日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 0.41 | 0.41 | 0.4 | 0.41 | 2.5% | 2.5% | -57.29% | 6446 | 0.0026 | 35 | 0.4 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230927 | 0.4 | 0.41 | 0.4 | 0.4 | 0% | 0% | -58.33% | 9731 | 0.0039 | 50.79 | 0.4 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230926 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | 0% | -58.33% | 10954 | 0.0044 | 48.5 | 0.4 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230925 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | 2.56% | -58.33% | 8389 | 0.0033 | 36 | 0.39 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230922 | 0.39 | 0.4 | 0.39 | 0.4 | 2.56% | 0% | -58.33% | 23199 | 0.0092 | 91.23 | 0.4 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230921 | 0.4 | 0.4 | 0.39 | 0.39 | -2.5% | 0% | -59.38% | 39512 | 0.0155 | 141.88 | 0.39 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230920 | 0.41 | 0.41 | 0.4 | 0.4 | -2.44% | 0% | -58.33% | 19635 | 0.0079 | 57.76 | 0.4 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230919 | 0.41 | 0.41 | 0.4 | 0.41 | 0% | 0% | -57.29% | 16513 | 0.0067 | 40.58 | 0.41 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230918 | 0.41 | 0.41 | 0.41 | 0.41 | 0% | 0% | -57.29% | 14421 | 0.0059 | 29.37 | 0.41 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230915 | 0.42 | 0.42 | 0.4 | 0.41 | -2.38% | 0% | -57.29% | 34278 | 0.0141 | 54.47 | 0.41 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230914 | 0.41 | 0.42 | 0.41 | 0.42 | 2.44% | 2.44% | -56.25% | 12811 | 0.0053 | 13.86 | 0.41 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230913 | 0.43 | 0.43 | 0.41 | 0.41 | -4.65% | -2.38% | -57.29% | 42343 | 0.0178 | 25.07 | 0.42 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230912 | 0.43 | 0.43 | 0.43 | 0.43 | 0% | 0% | -55.21% | 12350 | 0.0053 | 7.22 | 0.43 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230911 | 0.43 | 0.43 | 0.42 | 0.43 | 0% | 0% | -55.21% | 29120 | 0.0124 | 16.22 | 0.43 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230908 | 0.42 | 0.43 | 0.42 | 0.43 | 2.38% | 0% | -55.21% | 41175 | 0.0176 | 22.66 | 0.43 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230907 | 0.42 | 0.43 | 0.42 | 0.42 | 0% | -2.33% | -56.25% | 101060 | 0.043 | 55.03 | 0.43 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230906 | 0.4 | 0.42 | 0.4 | 0.42 | 5% | 2.44% | -56.25% | 88293 | 0.0362 | 47.42 | 0.41 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230905 | 0.41 | 0.42 | 0.39 | 0.4 | -2.44% | 0% | -58.33% | 105861 | 0.0425 | 57.47 | 0.4 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230904 | 0.4 | 0.42 | 0.4 | 0.41 | 2.5% | 0% | -57.29% | 153823 | 0.0637 | 90.13 | 0.41 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230901 | 0.39 | 0.42 | 0.37 | 0.4 | -2.44% | 2.56% | -58.33% | 351546 | 0.1375 | 210.36 | 0.39 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230831 | 0.46 | 0.48 | 0.41 | 0.41 | -10.87% | -2.38% | -57.29% | 800947 | 0.3329 | 631.89 | 0.42 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230830 | 0.48 | 0.48 | 0.46 | 0.46 | -4.17% | -2.13% | -52.08% | 90436 | 0.0423 | 190.94 | 0.47 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230829 | 0.49 | 0.49 | 0.48 | 0.48 | -2.04% | 0% | -50% | 73554 | 0.0354 | 25.95 | 0.48 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230828 | 0.54 | 0.54 | 0.49 | 0.49 | -2% | -3.92% | -48.96% | 47391 | 0.0242 | 20.29 | 0.51 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230825 | 0.52 | 0.52 | 0.5 | 0.5 | -3.85% | -1.96% | -47.92% | 44076 | 0.0223 | 152.83 | 0.51 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230824 | 0.54 | 0.54 | 0.52 | 0.52 | -3.7% | 0% | -45.83% | 47694 | 0.0249 | 179.69 | 0.52 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230823 | 0.56 | 0.56 | 0.54 | 0.54 | -3.57% | 0% | -43.75% | 22630 | 0.0123 | 101.98 | 0.54 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230822 | 0.56 | 0.57 | 0.55 | 0.56 | 0% | 0% | -41.67% | 17458 | 0.0097 | 85.84 | 0.56 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230821 | 0.58 | 0.58 | 0.56 | 0.56 | -3.45% | -1.75% | -41.67% | 18751 | 0.0106 | 97.66 | 0.57 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230818 | 0.59 | 0.6 | 0.58 | 0.58 | 0% | -1.69% | -39.58% | 18451 | 0.0108 | 101.44 | 0.59 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230817 | 0.61 | 0.61 | 0.58 | 0.58 | -4.92% | -1.69% | -39.58% | 46491 | 0.0276 | 260 | 0.59 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230816 | 0.62 | 0.62 | 0.61 | 0.61 | -3.17% | 0% | -36.46% | 28360 | 0.0173 | 207.67 | 0.61 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230815 | 0.62 | 0.63 | 0.62 | 0.63 | 0% | 0% | -34.38% | 3822 | 0.0024 | 30.74 | 0.63 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230814 | 0.63 | 0.63 | 0.62 | 0.63 | 0% | 1.61% | -34.38% | 11096 | 0.0069 | 83.3 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230811 | 0.66 | 0.66 | 0.63 | 0.63 | -4.55% | -1.56% | -34.38% | 23478 | 0.015 | 152.54 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230810 | 0.64 | 0.66 | 0.64 | 0.66 | 1.54% | 1.54% | -31.25% | 10538 | 0.0069 | 6.71 | 0.65 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230809 | 0.65 | 0.66 | 0.64 | 0.65 | 0% | 0% | -32.29% | 7044 | 0.0046 | 4.44 | 0.65 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230808 | 0.65 | 0.66 | 0.65 | 0.65 | 0% | 0% | -32.29% | 8095 | 0.0053 | 49.31 | 0.65 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230807 | 0.67 | 0.67 | 0.65 | 0.65 | -2.99% | -1.52% | -32.29% | 13093 | 0.0086 | 74.95 | 0.66 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230804 | 0.67 | 0.67 | 0.66 | 0.67 | 1.52% | 0% | -30.21% | 15610 | 0.0104 | 94.79 | 0.67 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230803 | 0.66 | 0.66 | 0.66 | 0.66 | 0% | 0% | -31.25% | 7323 | 0.0048 | 46.2 | 0.66 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230802 | 0.67 | 0.68 | 0.66 | 0.66 | -1.49% | -1.49% | -31.25% | 18002 | 0.012 | 119.38 | 0.67 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230801 | 0.67 | 0.68 | 0.66 | 0.67 | 0% | 0% | -30.21% | 10648 | 0.0071 | 77.8 | 0.67 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230731 | 0.66 | 0.68 | 0.66 | 0.67 | 1.52% | -1.47% | -30.21% | 33029 | 0.0223 | 259.51 | 0.68 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230728 | 0.66 | 0.67 | 0.66 | 0.66 | 0% | -1.49% | -31.25% | 17571 | 0.0117 | 180.44 | 0.67 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230727 | 0.67 | 0.67 | 0.65 | 0.66 | 0% | 0% | -31.25% | 10380 | 0.0069 | 125.07 | 0.66 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230726 | 0.65 | 0.68 | 0.65 | 0.66 | 1.54% | -1.49% | -31.25% | 24778 | 0.0165 | 332.03 | 0.67 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230725 | 0.64 | 0.65 | 0.64 | 0.65 | 3.17% | 1.56% | -32.29% | 18999 | 0.0122 | 335.61 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230724 | 0.64 | 0.64 | 0.63 | 0.63 | -1.56% | -1.56% | -34.38% | 5636 | 0.0036 | 120.67 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230721 | 0.63 | 0.64 | 0.63 | 0.64 | 1.59% | 1.59% | -33.33% | 7256 | 0.0046 | 160.1 | 0.63 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230720 | 0.63 | 0.64 | 0.63 | 0.63 | 0% | -1.56% | -34.38% | 2507 | 0.0016 | 62.35 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230719 | 0.64 | 0.64 | 0.63 | 0.63 | -1.56% | -1.56% | -34.38% | 4352 | 0.0028 | 98.54 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230718 | 0.64 | 0.64 | 0.63 | 0.64 | 0% | 0% | -33.33% | 2811 | 0.0018 | 62.72 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230717 | 0.63 | 0.64 | 0.63 | 0.64 | 0% | 3.23% | -33.33% | 2244 | 0.0014 | 49.09 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230714 | 0.64 | 0.64 | 0.63 | 0.64 | 0% | -1.54% | -33.33% | 3547 | 0.0023 | 78.89 | 0.65 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230713 | 0.64 | 0.64 | 0.63 | 0.64 | 0% | 3.23% | -33.33% | 2563 | 0.0016 | 51.63 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230712 | 0.64 | 0.64 | 0.63 | 0.64 | 0% | 0% | -33.33% | 5001 | 0.0032 | 1.95 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230711 | 0.63 | 0.64 | 0.62 | 0.64 | 1.59% | 1.59% | -33.33% | 9548 | 0.006 | 197.46 | 0.63 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230710 | 0.62 | 0.63 | 0.62 | 0.63 | 1.61% | 0% | -34.38% | 3783 | 0.0024 | 1.22 | 0.63 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230707 | 0.62 | 0.63 | 0.62 | 0.62 | 0% | 1.64% | -35.42% | 2611 | 0.0016 | 0.75 | 0.61 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230706 | 0.62 | 0.63 | 0.62 | 0.62 | 0% | 0% | -35.42% | 6900 | 0.0043 | 133.85 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230705 | 0.62 | 0.63 | 0.62 | 0.62 | -1.59% | 1.64% | -35.42% | 5062 | 0.0031 | 1.16 | 0.61 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230704 | 0.63 | 0.63 | 0.62 | 0.63 | 0% | -1.56% | -34.38% | 2502 | 0.0016 | 55.35 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230703 | 0.62 | 0.63 | 0.62 | 0.63 | 1.61% | 1.61% | -34.38% | 3225 | 0.002 | 59.44 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230630 | 0.62 | 0.62 | 0.61 | 0.62 | 1.64% | 0% | -35.42% | 6772 | 0.0042 | 110.46 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230629 | 0.61 | 0.61 | 0.61 | 0.61 | 0% | -1.61% | -36.46% | 2439 | 0.0015 | 39.82 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230628 | 0.61 | 0.62 | 0.61 | 0.61 | 0% | 0% | -36.46% | 4716 | 0.0029 | 76.17 | 0.61 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230627 | 0.6 | 0.61 | 0.6 | 0.61 | 1.67% | -1.61% | -36.46% | 4705 | 0.0029 | 70.71 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230626 | 0.62 | 0.62 | 0.6 | 0.6 | -3.23% | 0% | -37.5% | 10086 | 0.0061 | 124.4 | 0.6 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230621 | 0.63 | 0.63 | 0.62 | 0.62 | -1.59% | -3.13% | -35.42% | 4391 | 0.0028 | 57.26 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230620 | 0.63 | 0.64 | 0.62 | 0.63 | 0% | 1.61% | -34.38% | 3557 | 0.0022 | 39.39 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230619 | 0.64 | 0.64 | 0.63 | 0.63 | 0% | -1.56% | -34.38% | 2978 | 0.0019 | 33.32 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230616 | 0.65 | 0.65 | 0.63 | 0.63 | -1.56% | -1.56% | -34.38% | 10039 | 0.0064 | 108.21 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230615 | 0.66 | 0.66 | 0.64 | 0.64 | -1.54% | -1.54% | -33.33% | 9855 | 0.0064 | 105.29 | 0.65 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230614 | 0.65 | 0.66 | 0.65 | 0.65 | 0% | -1.52% | -32.29% | 5749 | 0.0038 | 61 | 0.66 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230613 | 0.65 | 0.66 | 0.65 | 0.65 | 0% | 0% | -32.29% | 2936 | 0.0019 | 20.3 | 0.65 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230612 | 0.65 | 0.66 | 0.65 | 0.65 | 0% | -1.52% | -32.29% | 8665 | 0.0057 | 57.2 | 0.66 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230609 | 0.66 | 0.66 | 0.65 | 0.65 | -1.52% | -1.52% | -32.29% | 16540 | 0.0109 | 104.06 | 0.66 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230608 | 0.63 | 0.66 | 0.62 | 0.66 | 4.76% | 3.13% | -31.25% | 9412 | 0.006 | 62.04 | 0.64 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230607 | 0.62 | 0.63 | 0.61 | 0.63 | 3.28% | 0% | -34.38% | 15466 | 0.0097 | 100.99 | 0.63 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230606 | 0.61 | 0.62 | 0.6 | 0.61 | 0% | -1.61% | -36.46% | 5521 | 0.0034 | 37.69 | 0.62 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230605 | 0.62 | 0.62 | 0.61 | 0.61 | -1.61% | 0% | -36.46% | 6700 | 0.0041 | 45.23 | 0.61 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230602 | 0.61 | 0.62 | 0.6 | 0.62 | 3.33% | 1.64% | -35.42% | 13084 | 0.008 | 87.42 | 0.61 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230601 | 0.6 | 0.61 | 0.6 | 0.6 | 0% | 0% | -37.5% | 12968 | 0.0078 | 5.07 | 0.6 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230531 | 0.64 | 0.64 | 0.6 | 0.6 | -6.25% | -1.64% | -37.5% | 57466 | 0.035 | 23.36 | 0.61 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230530 | 0.66 | 0.66 | 0.64 | 0.64 | -3.03% | -1.54% | -33.33% | 12320 | 0.008 | 163.39 | 0.65 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230529 | 0.68 | 0.68 | 0.65 | 0.66 | -1.49% | 0% | -31.25% | 16571 | 0.0109 | 252.35 | 0.66 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230526 | 0.68 | 0.69 | 0.67 | 0.67 | -1.47% | -1.47% | -30.21% | 4266 | 0.0029 | 76.21 | 0.68 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230525 | 0.7 | 0.7 | 0.68 | 0.68 | -1.45% | -1.45% | -29.17% | 7723 | 0.0053 | 140.1 | 0.69 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230524 | 0.72 | 0.72 | 0.71 | 0.71 | -1.39% | 0% | -26.04% | 5484 | 0.0039 | 103.78 | 0.71 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230523 | 0.72 | 0.72 | 0.72 | 0.72 | 0% | 0% | -25% | 5295 | 0.0038 | 97.42 | 0.72 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230522 | 0.73 | 0.73 | 0.72 | 0.72 | -1.37% | 0% | -25% | 6907 | 0.005 | 126.68 | 0.72 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230519 | 0.73 | 0.73 | 0.73 | 0.73 | 0% | 0% | -23.96% | 3270 | 0.0024 | 54.8 | 0.73 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230518 | 0.74 | 0.74 | 0.73 | 0.73 | -1.35% | 1.39% | -23.96% | 4986 | 0.0036 | 71.05 | 0.72 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230517 | 0.73 | 0.74 | 0.73 | 0.74 | 0% | -1.33% | -22.92% | 3475 | 0.0026 | 49.54 | 0.75 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230516 | 0.74 | 0.74 | 0.73 | 0.74 | 1.37% | 1.37% | -22.92% | 3005 | 0.0022 | 40.8 | 0.73 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230515 | 0.74 | 0.74 | 0.73 | 0.73 | -1.35% | -1.35% | -23.96% | 7691 | 0.0057 | 101.66 | 0.74 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230510 | 0.75 | 0.76 | 0.75 | 0.76 | 1.33% | 2.7% | -20.83% | 3643 | 0.0027 | 1.86 | 0.74 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230509 | 0.75 | 0.76 | 0.75 | 0.75 | 0% | -1.32% | -21.88% | 6488 | 0.0049 | 89.34 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230508 | 0.76 | 0.76 | 0.75 | 0.75 | -1.32% | -1.32% | -21.88% | 6735 | 0.0051 | 97.05 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230505 | 0.76 | 0.76 | 0.76 | 0.76 | 0% | 0% | -20.83% | 5408 | 0.0041 | 73.75 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230504 | 0.76 | 0.76 | 0.76 | 0.76 | 0% | 0% | -20.83% | 12175 | 0.0092 | 166.58 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230428 | 0.76 | 0.76 | 0.75 | 0.76 | 1.33% | 1.33% | -20.83% | 12238 | 0.0092 | 180.13 | 0.75 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230427 | 0.76 | 0.76 | 0.75 | 0.75 | -1.32% | -1.32% | -21.88% | 6991 | 0.0053 | 117.02 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230426 | 0.75 | 0.76 | 0.75 | 0.76 | 1.33% | 0% | -20.83% | 5026 | 0.0038 | 89.41 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230425 | 0.75 | 0.75 | 0.74 | 0.75 | 0% | 1.35% | -21.88% | 5641 | 0.0042 | 99.66 | 0.74 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230424 | 0.76 | 0.76 | 0.75 | 0.75 | -1.32% | 0% | -21.88% | 5502 | 0.0041 | 98.02 | 0.75 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230421 | 0.75 | 0.76 | 0.75 | 0.76 | 0% | 1.33% | -20.83% | 3605 | 0.0027 | 62.77 | 0.75 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230420 | 0.75 | 0.76 | 0.75 | 0.76 | 1.33% | 0% | -20.83% | 3536 | 0.0027 | 62.71 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230419 | 0.76 | 0.76 | 0.75 | 0.75 | -1.32% | -1.32% | -21.88% | 11072 | 0.0084 | 183.85 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230418 | 0.77 | 0.77 | 0.76 | 0.76 | 0% | 0% | -20.83% | 5015 | 0.0038 | 91.06 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230417 | 0.76 | 0.76 | 0.76 | 0.76 | 0% | 0% | -20.83% | 5913 | 0.0045 | 106.28 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230414 | 0.76 | 0.76 | 0.76 | 0.76 | 0% | -1.3% | -20.83% | 4292 | 0.0033 | 76.7 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230413 | 0.76 | 0.76 | 0.76 | 0.76 | 0% | -1.3% | -20.83% | 3373 | 0.0026 | 59.22 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230412 | 0.76 | 0.77 | 0.76 | 0.76 | -1.3% | 0% | -20.83% | 4715 | 0.0036 | 81.09 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230411 | 0.76 | 0.77 | 0.76 | 0.77 | 1.32% | 0% | -19.79% | 5193 | 0.004 | 88.49 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230410 | 0.77 | 0.77 | 0.76 | 0.76 | -1.3% | 0% | -20.83% | 7063 | 0.0054 | 109.91 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230407 | 0.77 | 0.77 | 0.76 | 0.77 | 1.32% | 1.32% | -19.79% | 3970 | 0.003 | 53.58 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230406 | 0.77 | 0.77 | 0.76 | 0.76 | -2.56% | -1.3% | -20.83% | 6913 | 0.0053 | 93.71 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230404 | 0.77 | 0.78 | 0.77 | 0.78 | 1.3% | 1.3% | -18.75% | 5685 | 0.0044 | 80.98 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230403 | 0.77 | 0.77 | 0.77 | 0.77 | 0% | 1.32% | -19.79% | 5752 | 0.0044 | 82.53 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230331 | 0.77 | 0.78 | 0.77 | 0.77 | -1.28% | -1.28% | -19.79% | 7464 | 0.0058 | 103.61 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230330 | 0.77 | 0.78 | 0.77 | 0.78 | 0% | 1.3% | -18.75% | 5580 | 0.0043 | 76.46 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230329 | 0.77 | 0.78 | 0.77 | 0.78 | 0% | 1.3% | -18.75% | 3897 | 0.003 | 50.16 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230328 | 0.77 | 0.78 | 0.77 | 0.78 | 1.3% | 0% | -18.75% | 5637 | 0.0044 | 65.26 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230327 | 0.78 | 0.78 | 0.77 | 0.77 | -2.53% | 0% | -19.79% | 10218 | 0.0079 | 114.73 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230324 | 0.77 | 0.79 | 0.77 | 0.79 | 2.6% | 1.28% | -17.71% | 15475 | 0.0121 | 177 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230323 | 0.77 | 0.77 | 0.76 | 0.77 | 0% | 0% | -19.79% | 4692 | 0.0036 | 1.21 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230322 | 0.76 | 0.78 | 0.76 | 0.77 | 0% | -1.28% | -19.79% | 3993 | 0.0031 | 51.88 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230321 | 0.77 | 0.78 | 0.77 | 0.77 | 0% | -1.28% | -19.79% | 4344 | 0.0034 | 55.9 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230320 | 0.77 | 0.78 | 0.77 | 0.77 | 0% | 0% | -19.79% | 9045 | 0.007 | 113.66 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230317 | 0.76 | 0.77 | 0.76 | 0.77 | 1.32% | 0% | -19.79% | 7795 | 0.006 | 97.64 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230316 | 0.77 | 0.77 | 0.76 | 0.76 | -1.3% | 0% | -20.83% | 10402 | 0.0079 | 135.59 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230315 | 0.78 | 0.78 | 0.77 | 0.77 | -1.28% | 0% | -19.79% | 13818 | 0.0107 | 198.66 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230314 | 0.78 | 0.78 | 0.78 | 0.78 | 0% | 0% | -18.75% | 7473 | 0.0058 | 108.41 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230313 | 0.78 | 0.79 | 0.78 | 0.78 | -1.27% | 0% | -18.75% | 9437 | 0.0074 | 98.24 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230310 | 0.79 | 0.79 | 0.78 | 0.79 | 0% | 1.28% | -17.71% | 4380 | 0.0034 | 42.13 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230309 | 0.79 | 0.79 | 0.78 | 0.79 | 1.28% | 0% | -17.71% | 4538 | 0.0036 | 44.48 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230308 | 0.78 | 0.79 | 0.78 | 0.78 | 0% | 0% | -18.75% | 5355 | 0.0042 | 50.05 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230307 | 0.78 | 0.79 | 0.78 | 0.78 | 0% | 0% | -18.75% | 5244 | 0.0041 | 48.84 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230306 | 0.79 | 0.79 | 0.78 | 0.78 | -1.27% | -1.27% | -18.75% | 8875 | 0.007 | 83.77 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230303 | 0.78 | 0.79 | 0.78 | 0.79 | 0% | 0% | -17.71% | 3686 | 0.0029 | 35.43 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230302 | 0.79 | 0.79 | 0.78 | 0.79 | 0% | 1.28% | -17.71% | 4472 | 0.0035 | 40.31 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230301 | 0.79 | 0.79 | 0.78 | 0.79 | 1.28% | 1.28% | -17.71% | 13131 | 0.0103 | 111.91 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230228 | 0.8 | 0.81 | 0.78 | 0.78 | -2.5% | -1.27% | -18.75% | 35059 | 0.0277 | 317.54 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230227 | 0.8 | 0.8 | 0.79 | 0.8 | 0% | 1.27% | -16.67% | 16112 | 0.0128 | 195.42 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230224 | 0.8 | 0.8 | 0.8 | 0.8 | 0% | 0% | -16.67% | 4880 | 0.0039 | 58.56 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230223 | 0.8 | 0.81 | 0.8 | 0.8 | 0% | -1.23% | -16.67% | 8063 | 0.0065 | 95.47 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230222 | 0.8 | 0.8 | 0.8 | 0.8 | 0% | 0% | -16.67% | 5278 | 0.0042 | 62.68 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230221 | 0.8 | 0.8 | 0.8 | 0.8 | 0% | 1.27% | -16.67% | 4294 | 0.0034 | 52.6 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230220 | 0.8 | 0.8 | 0.79 | 0.8 | 0% | 0% | -16.67% | 6469 | 0.0052 | 79.68 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230217 | 0.8 | 0.8 | 0.79 | 0.8 | 1.27% | 0% | -16.67% | 9651 | 0.0077 | 108.04 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230216 | 0.8 | 0.8 | 0.79 | 0.79 | -1.25% | 0% | -17.71% | 10480 | 0.0083 | 121.81 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230215 | 0.8 | 0.8 | 0.8 | 0.8 | 0% | 1.27% | -16.67% | 6422 | 0.0051 | 78.37 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230214 | 0.8 | 0.81 | 0.8 | 0.8 | 0% | 0% | -16.67% | 6843 | 0.0055 | 81.18 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230213 | 0.8 | 0.81 | 0.8 | 0.8 | -1.23% | 0% | -16.67% | 15726 | 0.0126 | 145.87 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230210 | 0.81 | 0.81 | 0.8 | 0.81 | 0% | 0% | -15.63% | 5821 | 0.0047 | 53.5 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230209 | 0.81 | 0.81 | 0.8 | 0.81 | 0% | 0% | -15.63% | 6544 | 0.0053 | 58.38 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230208 | 0.81 | 0.81 | 0.81 | 0.81 | 0% | 0% | -15.63% | 2354 | 0.0019 | 20.79 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230207 | 0.81 | 0.81 | 0.8 | 0.81 | 0% | 1.25% | -15.63% | 5510 | 0.0044 | 46.4 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230206 | 0.82 | 0.82 | 0.8 | 0.81 | -1.22% | 0% | -15.63% | 13924 | 0.0113 | 110.78 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230203 | 0.82 | 0.82 | 0.81 | 0.82 | 0% | 0% | -14.58% | 5760 | 0.0047 | 48.72 | 0.82 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230202 | 0.82 | 0.82 | 0.81 | 0.82 | 0% | -1.2% | -14.58% | 6779 | 0.0056 | 54.52 | 0.83 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230201 | 0.8 | 0.82 | 0.8 | 0.82 | 2.5% | 1.23% | -14.58% | 10099 | 0.0082 | 61.82 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230131 | 0.82 | 0.82 | 0.8 | 0.8 | -2.44% | -1.23% | -16.67% | 30127 | 0.0243 | 163.53 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230130 | 0.84 | 0.84 | 0.82 | 0.82 | -1.2% | 0% | -14.58% | 18194 | 0.015 | 115.15 | 0.82 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230120 | 0.81 | 0.83 | 0.81 | 0.83 | 0% | 1.22% | -13.54% | 9970 | 0.0082 | 67.61 | 0.82 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230119 | 0.82 | 0.83 | 0.81 | 0.83 | 1.22% | 1.22% | -13.54% | 7230 | 0.0059 | 2.78 | 0.82 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230118 | 0.81 | 0.82 | 0.81 | 0.82 | 1.23% | 1.23% | -14.58% | 6324 | 0.0051 | 41.09 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230117 | 0.81 | 0.81 | 0.8 | 0.81 | 0% | 1.25% | -15.63% | 14424 | 0.0116 | 86.99 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230116 | 0.8 | 0.82 | 0.8 | 0.81 | 2.53% | 0% | -15.63% | 7066 | 0.0057 | 44.91 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230113 | 0.8 | 0.81 | 0.79 | 0.79 | -1.25% | -1.25% | -17.71% | 13760 | 0.011 | 88.1 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230112 | 0.81 | 0.82 | 0.78 | 0.8 | -1.23% | 0% | -16.67% | 44472 | 0.0356 | 302.74 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230111 | 0.83 | 0.84 | 0.81 | 0.81 | -2.41% | -1.22% | -15.63% | 29526 | 0.0242 | 285.84 | 0.82 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230110 | 0.84 | 0.84 | 0.83 | 0.83 | -1.19% | -1.19% | -13.54% | 7523 | 0.0063 | 95.85 | 0.84 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230109 | 0.84 | 0.84 | 0.84 | 0.84 | 0% | 1.2% | -12.5% | 7666 | 0.0064 | 97.09 | 0.83 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230106 | 0.84 | 0.84 | 0.83 | 0.84 | 0% | 0% | -12.5% | 6437 | 0.0054 | 78.12 | 0.84 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230105 | 0.83 | 0.84 | 0.83 | 0.84 | 0% | 0% | -12.5% | 14111 | 0.0118 | 163.04 | 0.84 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230104 | 0.82 | 0.84 | 0.81 | 0.84 | 2.44% | 1.2% | -12.5% | 17635 | 0.0146 | 211.95 | 0.83 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20230103 | 0.81 | 0.82 | 0.81 | 0.82 | 1.23% | 1.23% | -14.58% | 6451 | 0.0052 | 72.64 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221230 | 0.81 | 0.81 | 0.8 | 0.81 | 0% | 1.25% | -15.63% | 4614 | 0.0037 | 2.13 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221229 | 0.81 | 0.81 | 0.8 | 0.81 | 0% | 0% | -15.63% | 4698 | 0.0038 | 37.79 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221228 | 0.81 | 0.81 | 0.81 | 0.81 | 0% | -1.22% | -15.63% | 3157 | 0.0026 | 17.48 | 0.82 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221227 | 0.81 | 0.82 | 0.81 | 0.81 | 0% | 0% | -15.63% | 6384 | 0.0052 | 31.72 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221226 | 0.81 | 0.81 | 0.8 | 0.81 | 0% | 0% | -15.63% | 7939 | 0.0064 | 39.26 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221223 | 0.83 | 0.83 | 0.81 | 0.81 | -3.57% | -1.22% | -15.63% | 11714 | 0.0096 | 59.54 | 0.82 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221222 | 0.83 | 0.84 | 0.82 | 0.84 | 2.44% | 0% | -12.5% | 10387 | 0.0087 | 55.53 | 0.84 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221221 | 0.83 | 0.83 | 0.82 | 0.82 | -1.2% | 0% | -14.58% | 10202 | 0.0084 | 55.37 | 0.82 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221220 | 0.85 | 0.85 | 0.82 | 0.83 | -3.49% | 0% | -13.54% | 20736 | 0.0173 | 117.52 | 0.83 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221219 | 0.86 | 0.86 | 0.84 | 0.86 | -1.15% | 1.18% | -10.42% | 34297 | 0.0291 | 219.98 | 0.85 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221201 | 0.8 | 0.81 | 0.8 | 0.8 | 0% | 0% | -16.67% | 10838 | 0.0087 | 81.63 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221130 | 0.81 | 0.82 | 0.8 | 0.8 | -1.23% | -1.23% | -16.67% | 64287 | 0.052 | 506.06 | 0.81 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221129 | 0.8 | 0.81 | 0.79 | 0.81 | 2.53% | 1.25% | -15.63% | 22160 | 0.0178 | 307.46 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221128 | 0.79 | 0.79 | 0.78 | 0.79 | 0% | 0% | -17.71% | 5432 | 0.0043 | 94.54 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221125 | 0.78 | 0.79 | 0.78 | 0.79 | 1.28% | 0% | -17.71% | 5947 | 0.0047 | 97.86 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221124 | 0.78 | 0.8 | 0.78 | 0.78 | 0% | -1.27% | -18.75% | 6165 | 0.0049 | 97.45 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221123 | 0.78 | 0.78 | 0.78 | 0.78 | 0% | -1.27% | -18.75% | 4310 | 0.0034 | 70.28 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221122 | 0.78 | 0.78 | 0.78 | 0.78 | 0% | 1.3% | -18.75% | 4923 | 0.0038 | 76.2 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221121 | 0.78 | 0.78 | 0.78 | 0.78 | 0% | 1.3% | -18.75% | 2990 | 0.0023 | 46.65 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221118 | 0.79 | 0.79 | 0.78 | 0.78 | -1.27% | -1.27% | -18.75% | 4789 | 0.0038 | 69.6 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221117 | 0.78 | 0.79 | 0.78 | 0.79 | 0% | 0% | -17.71% | 6109 | 0.0048 | 80.51 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221116 | 0.79 | 0.8 | 0.78 | 0.79 | -1.25% | 0% | -17.71% | 9013 | 0.0071 | 120.99 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221115 | 0.8 | 0.8 | 0.78 | 0.8 | 0% | 1.27% | -16.67% | 6963 | 0.0055 | 95.9 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221114 | 0.79 | 0.8 | 0.79 | 0.8 | 1.27% | 0% | -16.67% | 8536 | 0.0068 | 114.27 | 0.8 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221111 | 0.78 | 0.79 | 0.78 | 0.79 | 1.28% | 1.28% | -17.71% | 8580 | 0.0067 | 100.97 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221110 | 0.78 | 0.78 | 0.77 | 0.78 | 0% | 0% | -18.75% | 3826 | 0.003 | 44.24 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221109 | 0.78 | 0.78 | 0.78 | 0.78 | 0% | 0% | -18.75% | 6320 | 0.0049 | 69.98 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221108 | 0.78 | 0.78 | 0.78 | 0.78 | 0% | 0% | -18.75% | 4221 | 0.0033 | 46.68 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221107 | 0.77 | 0.78 | 0.77 | 0.78 | 0% | 0% | -18.75% | 9782 | 0.0076 | 103.02 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221104 | 0.76 | 0.78 | 0.76 | 0.78 | 2.63% | 1.3% | -18.75% | 11455 | 0.0088 | 116.26 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221103 | 0.76 | 0.76 | 0.76 | 0.76 | -1.3% | 0% | -20.83% | 5012 | 0.0038 | 52.86 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221102 | 0.75 | 0.77 | 0.75 | 0.77 | 1.32% | 2.67% | -19.79% | 7684 | 0.0058 | 73.13 | 0.75 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221101 | 0.74 | 0.76 | 0.74 | 0.76 | 2.7% | 2.7% | -20.83% | 10350 | 0.0077 | 99.53 | 0.74 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221031 | 0.75 | 0.76 | 0.74 | 0.74 | -2.63% | -1.33% | -22.92% | 18139 | 0.0136 | 179.88 | 0.75 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221028 | 0.77 | 0.77 | 0.76 | 0.76 | -1.3% | 0% | -20.83% | 10956 | 0.0083 | 128.28 | 0.76 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221027 | 0.78 | 0.78 | 0.77 | 0.77 | 0% | -1.28% | -19.79% | 6679 | 0.0052 | 83.29 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221026 | 0.78 | 0.78 | 0.77 | 0.77 | -1.28% | -1.28% | -19.79% | 6956 | 0.0054 | 90.88 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221025 | 0.76 | 0.78 | 0.76 | 0.78 | 1.3% | 1.3% | -18.75% | 8230 | 0.0063 | 109.15 | 0.77 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221024 | 0.8 | 0.8 | 0.76 | 0.77 | -3.75% | -1.28% | -19.79% | 12255 | 0.0095 | 172.93 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221021 | 0.79 | 0.8 | 0.79 | 0.8 | 0% | 1.27% | -16.67% | 6445 | 0.0051 | 80.74 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221020 | 0.78 | 0.8 | 0.78 | 0.8 | 2.56% | 1.27% | -16.67% | 14494 | 0.0114 | 173.13 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221019 | 0.78 | 0.78 | 0.78 | 0.78 | 0% | -1.27% | -18.75% | 4949 | 0.0039 | 62.76 | 0.79 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221018 | 0.8 | 0.8 | 0.78 | 0.78 | -1.27% | 0% | -18.75% | 7530 | 0.0059 | 72.18 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20221017 | 0.8 | 0.8 | 0.79 | 0.79 | -1.25% | 1.28% | -17.71% | 3580 | 0.0028 | 32.08 | 0.78 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0% |
20220720 | 0.88 | 0.88 | 0.88 | 0.88 | 0% | 0% | -8.33% | 7598 | 0.0067 | 57.66 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220719 | 0.88 | 0.88 | 0.88 | 0.88 | 0% | 0% | -8.33% | 10088 | 0.0089 | 76.59 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220718 | 0.88 | 0.88 | 0.88 | 0.88 | 0% | 0% | -8.33% | 9772 | 0.0086 | 74.01 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220715 | 0.89 | 0.89 | 0.88 | 0.88 | 0% | 0% | -8.33% | 12652 | 0.0111 | 95.52 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220714 | 0.88 | 0.89 | 0.88 | 0.88 | 0% | 0% | -8.33% | 11869 | 0.0105 | 90.36 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220713 | 0.88 | 0.88 | 0.88 | 0.88 | 0% | 0% | -8.33% | 7877 | 0.0069 | 59.38 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220712 | 0.88 | 0.89 | 0.88 | 0.88 | 0% | 0% | -8.33% | 15978 | 0.0141 | 121.34 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220711 | 0.89 | 0.89 | 0.88 | 0.88 | -1.12% | -1.12% | -8.33% | 19648 | 0.0174 | 149.74 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220708 | 0.88 | 0.89 | 0.88 | 0.89 | 1.14% | 0% | -7.29% | 29553 | 0.0262 | 225.47 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220707 | 0.87 | 0.88 | 0.86 | 0.88 | 1.15% | 1.15% | -8.33% | 7460 | 0.0065 | 55.94 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220706 | 0.87 | 0.87 | 0.86 | 0.87 | 0% | 1.16% | -9.38% | 11575 | 0.01 | 86.06 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220705 | 0.86 | 0.87 | 0.86 | 0.87 | 1.16% | 0% | -9.38% | 5881 | 0.0051 | 43.89 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220704 | 0.88 | 0.88 | 0.85 | 0.86 | -2.27% | 0% | -10.42% | 32144 | 0.0277 | 238.38 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220701 | 0.88 | 0.88 | 0.88 | 0.88 | 0% | -1.12% | -8.33% | 4736 | 0.0042 | 36.14 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220630 | 0.87 | 0.88 | 0.87 | 0.88 | 1.15% | 0% | -8.33% | 12041 | 0.0106 | 91.22 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220629 | 0.86 | 0.87 | 0.86 | 0.87 | 1.16% | 0% | -9.38% | 10970 | 0.0095 | 81.76 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220628 | 0.86 | 0.86 | 0.86 | 0.86 | 0% | -1.15% | -10.42% | 7497 | 0.0065 | 55.94 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220627 | 0.86 | 0.86 | 0.86 | 0.86 | 0% | 0% | -10.42% | 7675 | 0.0066 | 56.8 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220624 | 0.86 | 0.86 | 0.86 | 0.86 | 0% | 1.18% | -10.42% | 7853 | 0.0067 | 57.66 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220623 | 0.87 | 0.87 | 0.86 | 0.86 | 0% | 0% | -10.42% | 15947 | 0.0137 | 117.9 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220622 | 0.94 | 0.94 | 0.92 | 0.94 | 0% | 1.08% | -2.08% | 21575 | 0.02 | 172.12 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220621 | 0.94 | 0.94 | 0.93 | 0.94 | 0% | 0% | -2.08% | 9280 | 0.0087 | 74.87 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220620 | 0.95 | 0.95 | 0.93 | 0.94 | 0% | 0% | -2.08% | 17050 | 0.0161 | 138.55 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220617 | 0.94 | 0.95 | 0.93 | 0.94 | 1.08% | -1.05% | -2.08% | 21266 | 0.0201 | 172.98 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220616 | 0.94 | 0.94 | 0.93 | 0.93 | 0% | -1.06% | -3.12% | 11843 | 0.0111 | 95.52 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220615 | 0.93 | 0.94 | 0.93 | 0.93 | 0% | -1.06% | -3.12% | 20298 | 0.0191 | 164.37 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220614 | 0.93 | 0.93 | 0.93 | 0.93 | 0% | 0% | -3.12% | 14247 | 0.0133 | 114.46 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220613 | 0.93 | 0.93 | 0.93 | 0.93 | 0% | 0% | -3.12% | 9606 | 0.0089 | 76.59 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220610 | 0.92 | 0.93 | 0.92 | 0.93 | 0% | 0% | -3.12% | 12863 | 0.012 | 103.27 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220609 | 0.93 | 0.93 | 0.92 | 0.93 | 0% | 1.09% | -3.12% | 5324 | 0.0049 | 42.17 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220608 | 0.93 | 0.93 | 0.92 | 0.93 | 0% | 0% | -3.12% | 6474 | 0.006 | 51.64 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220607 | 0.93 | 0.93 | 0.92 | 0.93 | 0% | 0% | -3.12% | 10511 | 0.0098 | 84.34 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220606 | 0.92 | 0.93 | 0.92 | 0.93 | 1.09% | 1.09% | -3.12% | 13434 | 0.0124 | 106.71 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220602 | 0.93 | 0.93 | 0.92 | 0.92 | -1.08% | 0% | -4.17% | 8765 | 0.0081 | 69.71 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220601 | 0.94 | 0.94 | 0.93 | 0.93 | 0% | 0% | -3.12% | 11061 | 0.0103 | 88.64 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220531 | 0.93 | 0.94 | 0.93 | 0.93 | 0% | 0% | -3.12% | 70596 | 0.0659 | 567.13 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220530 | 0.93 | 0.94 | 0.93 | 0.93 | 0% | 0% | -3.12% | 16604 | 0.0155 | 133.39 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220527 | 0.94 | 0.94 | 0.92 | 0.93 | -1.06% | 0% | -3.12% | 11859 | 0.011 | 94.66 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220526 | 0.94 | 0.94 | 0.93 | 0.94 | 0% | 0% | -2.08% | 16886 | 0.0158 | 135.97 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220525 | 0.93 | 0.94 | 0.93 | 0.94 | 1.08% | 1.08% | -2.08% | 14357 | 0.0134 | 115.32 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220524 | 0.93 | 0.94 | 0.93 | 0.93 | -1.06% | 0% | -3.12% | 14418 | 0.0134 | 115.32 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220523 | 0.94 | 0.94 | 0.93 | 0.94 | 0% | 0% | -2.08% | 13757 | 0.0129 | 111.02 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220520 | 0.93 | 0.94 | 0.93 | 0.94 | 1.08% | 1.08% | -2.08% | 19498 | 0.0182 | 156.63 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220519 | 0.91 | 0.93 | 0.91 | 0.93 | 1.09% | 1.09% | -3.12% | 20678 | 0.0191 | 164.37 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220518 | 0.9 | 0.92 | 0.9 | 0.92 | 2.22% | 1.1% | -4.17% | 31945 | 0.0291 | 250.43 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220517 | 0.9 | 0.9 | 0.9 | 0.9 | 0% | 0% | -6.25% | 6773 | 0.0061 | 52.5 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220516 | 0.91 | 0.91 | 0.9 | 0.9 | 0% | 0% | -6.25% | 8372 | 0.0075 | 64.54 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220513 | 0.89 | 0.9 | 0.89 | 0.9 | 1.12% | 0% | -6.25% | 10794 | 0.0097 | 83.48 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220512 | 0.89 | 0.9 | 0.89 | 0.89 | -1.11% | 0% | -7.29% | 9535 | 0.0085 | 73.15 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220511 | 0.9 | 0.9 | 0.9 | 0.9 | 0% | 0% | -6.25% | 10698 | 0.0096 | 82.62 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220510 | 0.9 | 0.9 | 0.89 | 0.9 | 0% | 0% | -6.25% | 10255 | 0.0092 | 79.17 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220509 | 0.9 | 0.9 | 0.9 | 0.9 | 0% | 1.12% | -6.25% | 4819 | 0.0043 | 37.01 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220506 | 0.9 | 0.9 | 0.9 | 0.9 | 0% | 0% | -6.25% | 11533 | 0.0104 | 89.5 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220505 | 0.91 | 0.91 | 0.9 | 0.9 | -1.1% | 0% | -6.25% | 24262 | 0.0219 | 188.47 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220429 | 0.9 | 0.92 | 0.9 | 0.91 | 0% | 0% | -5.21% | 25621 | 0.0233 | 200.52 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220428 | 0.91 | 0.91 | 0.9 | 0.91 | 0% | 1.11% | -5.21% | 10956 | 0.0099 | 85.2 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220427 | 0.9 | 0.91 | 0.9 | 0.91 | 1.11% | 1.11% | -5.21% | 14093 | 0.0127 | 109.29 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220426 | 0.91 | 0.91 | 0.9 | 0.9 | 0% | -1.1% | -6.25% | 11379 | 0.0103 | 88.64 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220425 | 0.91 | 0.91 | 0.9 | 0.9 | -1.1% | -1.1% | -6.25% | 16426 | 0.0149 | 128.23 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220422 | 0.91 | 0.91 | 0.91 | 0.91 | 0% | -1.09% | -5.21% | 6553 | 0.006 | 51.64 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220421 | 0.91 | 0.92 | 0.91 | 0.91 | -1.09% | -1.09% | -5.21% | 10261 | 0.0094 | 80.9 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220420 | 0.92 | 0.92 | 0.91 | 0.92 | 0% | 0% | -4.17% | 10892 | 0.01 | 86.06 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220419 | 0.92 | 0.92 | 0.92 | 0.92 | 0% | 1.1% | -4.17% | 10832 | 0.0099 | 85.2 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220418 | 0.93 | 0.93 | 0.92 | 0.92 | -1.08% | 0% | -4.17% | 14818 | 0.0136 | 117.04 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220415 | 0.93 | 0.93 | 0.92 | 0.93 | -1.06% | 0% | -3.12% | 14131 | 0.0131 | 112.74 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220414 | 0.91 | 0.94 | 0.91 | 0.94 | 1.08% | 1.08% | -2.08% | 17211 | 0.016 | 137.69 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220413 | 0.93 | 0.93 | 0.93 | 0.93 | 0% | 0% | -3.12% | 5886 | 0.0055 | 47.33 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220412 | 0.93 | 0.94 | 0.93 | 0.93 | 0% | -1.06% | -3.12% | 7914 | 0.0074 | 63.68 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220411 | 0.94 | 0.94 | 0.93 | 0.93 | -1.06% | 0% | -3.12% | 13192 | 0.0123 | 105.85 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220408 | 0.94 | 0.94 | 0.93 | 0.94 | 0% | 1.08% | -2.08% | 13157 | 0.0123 | 105.85 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220407 | 0.95 | 0.96 | 0.94 | 0.94 | -2.08% | 0% | -2.08% | 21213 | 0.02 | 172.12 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220401 | 0.94 | 0.94 | 0.93 | 0.94 | 0% | 1.08% | -2.08% | 9413 | 0.0088 | 75.73 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220331 | 0.93 | 0.94 | 0.92 | 0.94 | 1.08% | 1.08% | -2.08% | 23548 | 0.022 | 189.33 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220330 | 0.92 | 0.93 | 0.91 | 0.93 | 1.09% | 0% | -3.12% | 15426 | 0.0143 | 123.06 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220329 | 0.92 | 0.92 | 0.92 | 0.92 | 0% | 0% | -4.17% | 5012 | 0.0046 | 39.59 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220328 | 0.92 | 0.93 | 0.91 | 0.92 | 0% | 0% | -4.17% | 9053 | 0.0083 | 71.43 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220325 | 0.92 | 0.92 | 0.92 | 0.92 | 0% | -1.08% | -4.17% | 3557 | 0.0033 | 28.4 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220324 | 0.92 | 0.93 | 0.92 | 0.92 | -1.08% | -1.08% | -4.17% | 9937 | 0.0092 | 79.17 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220323 | 0.92 | 0.93 | 0.92 | 0.93 | 0% | 1.09% | -3.12% | 6873 | 0.0063 | 54.22 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220322 | 0.92 | 0.93 | 0.92 | 0.93 | 1.09% | 0% | -3.12% | 4970 | 0.0046 | 39.59 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220321 | 0.93 | 0.93 | 0.92 | 0.92 | -1.08% | 0% | -4.17% | 8699 | 0.008 | 68.85 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220318 | 0.91 | 0.93 | 0.9 | 0.93 | 2.2% | 1.09% | -3.12% | 31028 | 0.0287 | 246.99 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220317 | 0.91 | 0.92 | 0.91 | 0.91 | 1.11% | -1.09% | -5.21% | 17923 | 0.0164 | 141.14 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220316 | 0.88 | 0.9 | 0.88 | 0.9 | 2.27% | 1.12% | -6.25% | 15254 | 0.0136 | 117.04 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220315 | 0.91 | 0.91 | 0.87 | 0.88 | -2.22% | 0% | -8.33% | 32327 | 0.0286 | 246.13 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220311 | 0.9 | 0.91 | 0.9 | 0.91 | 0% | 1.11% | -5.21% | 9451 | 0.0085 | 73.15 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220310 | 0.91 | 0.91 | 0.9 | 0.91 | 1.11% | 0% | -5.21% | 6341 | 0.0058 | 49.91 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220309 | 0.9 | 0.91 | 0.89 | 0.9 | 0% | 0% | -6.25% | 13466 | 0.0121 | 104.13 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220308 | 0.91 | 0.91 | 0.9 | 0.9 | 0% | 0% | -6.25% | 10424 | 0.0094 | 80.9 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220307 | 0.91 | 0.92 | 0.9 | 0.9 | -1.1% | 0% | -6.25% | 17530 | 0.0158 | 135.97 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220304 | 0.92 | 0.92 | 0.91 | 0.91 | -1.09% | -1.09% | -5.21% | 10355 | 0.0095 | 81.76 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220303 | 0.92 | 0.92 | 0.91 | 0.92 | 0% | 0% | -4.17% | 9385 | 0.0086 | 74.01 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220302 | 0.91 | 0.92 | 0.9 | 0.92 | 1.1% | 1.1% | -4.17% | 11535 | 0.0105 | 90.36 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220301 | 0.9 | 0.92 | 0.89 | 0.91 | 2.25% | 1.11% | -5.21% | 18128 | 0.0164 | 141.14 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220228 | 0.92 | 0.93 | 0.89 | 0.89 | -3.26% | -2.2% | -7.29% | 26640 | 0.0243 | 209.12 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220225 | 0.93 | 0.93 | 0.92 | 0.92 | -1.08% | -1.08% | -4.17% | 8797 | 0.0082 | 70.57 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220224 | 0.94 | 0.94 | 0.92 | 0.93 | -1.06% | 0% | -3.12% | 10810 | 0.0101 | 86.92 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220223 | 0.93 | 0.94 | 0.93 | 0.94 | 1.08% | 0% | -2.08% | 8866 | 0.0083 | 71.43 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220222 | 0.93 | 0.93 | 0.92 | 0.93 | 0% | 0% | -3.12% | 9039 | 0.0084 | 72.29 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220221 | 0.93 | 0.93 | 0.92 | 0.93 | 0% | 1.09% | -3.12% | 10811 | 0.01 | 86.06 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220218 | 0.93 | 0.93 | 0.92 | 0.93 | 0% | 0% | -3.12% | 9226 | 0.0086 | 74.01 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220217 | 0.93 | 0.93 | 0.93 | 0.93 | 0% | 0% | -3.12% | 6159 | 0.0057 | 49.05 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220216 | 0.93 | 0.94 | 0.92 | 0.93 | 0% | 0% | -3.12% | 6750 | 0.0063 | 54.22 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220215 | 0.94 | 0.94 | 0.93 | 0.93 | -1.06% | -1.06% | -3.12% | 4772 | 0.0045 | 38.73 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220214 | 0.93 | 0.94 | 0.93 | 0.94 | 0% | 0% | -2.08% | 11738 | 0.011 | 94.66 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220211 | 0.93 | 0.94 | 0.93 | 0.94 | 1.08% | 1.08% | -2.08% | 8839 | 0.0082 | 70.57 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220210 | 0.93 | 0.93 | 0.93 | 0.93 | 0% | 0% | -3.12% | 5993 | 0.0056 | 48.19 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20220209 | 0.92 | 0.93 | 0.92 | 0.93 | 0% | 0% | -3.12% | 5814 | 0.0054 | 46.47 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211203 | 0.91 | 0.92 | 0.91 | 0.92 | 2.22% | 1.1% | -4.17% | 19146 | 0.0175 | 150.6 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211202 | 0.91 | 0.91 | 0.9 | 0.9 | -1.1% | 0% | -6.25% | 10739 | 0.0097 | 83.48 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211201 | 0.9 | 0.91 | 0.89 | 0.91 | 0% | 1.11% | -5.21% | 12738 | 0.0115 | 98.97 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211130 | 0.9 | 0.91 | 0.9 | 0.91 | 1.11% | 1.11% | -5.21% | 28435 | 0.0257 | 221.17 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211129 | 0.9 | 0.9 | 0.89 | 0.9 | 0% | -1.1% | -6.25% | 4289 | 0.0039 | 33.56 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211126 | 0.91 | 0.91 | 0.9 | 0.9 | -1.1% | -1.1% | -6.25% | 5160 | 0.0047 | 40.45 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211125 | 0.91 | 0.91 | 0.91 | 0.91 | 0% | 0% | -5.21% | 8232 | 0.0075 | 64.54 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211124 | 0.91 | 0.92 | 0.9 | 0.91 | 0% | 0% | -5.21% | 6164 | 0.0056 | 48.19 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211123 | 0.9 | 0.91 | 0.9 | 0.91 | 0% | 0% | -5.21% | 10394 | 0.0095 | 81.76 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211122 | 0.9 | 0.91 | 0.9 | 0.91 | 0% | 0% | -5.21% | 9824 | 0.0089 | 76.59 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211119 | 0.89 | 0.91 | 0.89 | 0.91 | 2.25% | 1.11% | -5.21% | 8680 | 0.0078 | 67.13 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211118 | 0.9 | 0.9 | 0.89 | 0.89 | -1.11% | -1.11% | -7.29% | 6011 | 0.0054 | 46.47 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211117 | 0.88 | 0.9 | 0.88 | 0.9 | 2.27% | 0% | -6.25% | 19755 | 0.0177 | 152.32 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211116 | 0.87 | 0.88 | 0.87 | 0.88 | 1.15% | 1.15% | -8.33% | 5844 | 0.0051 | 43.89 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211115 | 0.86 | 0.87 | 0.86 | 0.87 | 1.16% | 1.16% | -9.38% | 5464 | 0.0047 | 40.45 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211112 | 0.88 | 0.88 | 0.86 | 0.86 | -2.27% | -1.15% | -10.42% | 17523 | 0.0152 | 130.81 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211111 | 0.87 | 0.88 | 0.87 | 0.88 | 1.15% | 0% | -8.33% | 10469 | 0.0092 | 79.17 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211110 | 0.88 | 0.88 | 0.87 | 0.87 | -1.14% | -1.14% | -9.38% | 7181 | 0.0063 | 54.22 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211109 | 0.88 | 0.88 | 0.88 | 0.88 | 0% | 1.15% | -8.33% | 3683 | 0.0032 | 27.54 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211108 | 0.87 | 0.88 | 0.87 | 0.88 | 0% | 1.15% | -8.33% | 6771 | 0.0059 | 50.77 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211105 | 0.89 | 0.89 | 0.87 | 0.88 | -1.12% | 0% | -8.33% | 13331 | 0.0117 | 100.69 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211104 | 0.88 | 0.89 | 0.88 | 0.89 | 1.14% | 1.14% | -7.29% | 5586 | 0.0049 | 42.17 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211103 | 0.88 | 0.88 | 0.87 | 0.88 | 0% | 1.15% | -8.33% | 6450 | 0.0056 | 48.19 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211102 | 0.89 | 0.89 | 0.87 | 0.88 | -1.12% | 0% | -8.33% | 11126 | 0.0098 | 84.34 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211101 | 0.9 | 0.9 | 0.88 | 0.89 | 0% | -1.11% | -7.29% | 7479 | 0.0067 | 57.66 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211029 | 0.88 | 0.89 | 0.88 | 0.89 | 1.14% | 1.14% | -7.29% | 11584 | 0.0102 | 87.78 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211028 | 0.89 | 0.9 | 0.88 | 0.88 | -1.12% | 0% | -8.33% | 14821 | 0.0131 | 112.74 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211027 | 0.9 | 0.9 | 0.89 | 0.89 | -1.11% | 0% | -7.29% | 14118 | 0.0126 | 108.43 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211026 | 0.91 | 0.91 | 0.9 | 0.9 | -1.1% | -1.1% | -6.25% | 6834 | 0.0062 | 53.36 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211025 | 0.91 | 0.91 | 0.91 | 0.91 | 0% | 1.11% | -5.21% | 5094 | 0.0046 | 39.59 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211022 | 0.91 | 0.92 | 0.91 | 0.91 | 0% | 0% | -5.21% | 5297 | 0.0048 | 41.31 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211021 | 0.91 | 0.92 | 0.91 | 0.91 | -1.09% | -1.09% | -5.21% | 9379 | 0.0086 | 74.01 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211020 | 0.91 | 0.92 | 0.91 | 0.92 | 0% | 1.1% | -4.17% | 8158 | 0.0074 | 63.68 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211019 | 0.92 | 0.92 | 0.91 | 0.92 | 0% | 1.1% | -4.17% | 9953 | 0.0091 | 78.31 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211018 | 0.92 | 0.92 | 0.91 | 0.92 | 0% | 1.1% | -4.17% | 6798 | 0.0062 | 53.36 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211015 | 0.91 | 0.92 | 0.91 | 0.92 | 0% | 1.1% | -4.17% | 3088 | 0.0028 | 24.1 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211014 | 0.91 | 0.92 | 0.9 | 0.92 | 1.1% | 2.22% | -4.17% | 5871 | 0.0053 | 45.61 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211013 | 0.92 | 0.92 | 0.91 | 0.91 | -1.09% | 0% | -5.21% | 7510 | 0.0068 | 58.52 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211012 | 0.92 | 0.92 | 0.91 | 0.92 | 0% | 0% | -4.17% | 9944 | 0.0091 | 78.31 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211011 | 0.91 | 0.92 | 0.91 | 0.92 | 0% | 0% | -4.17% | 9348 | 0.0086 | 74.01 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20211008 | 0.9 | 0.92 | 0.9 | 0.92 | 1.1% | 1.1% | -4.17% | 14889 | 0.0136 | 117.04 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210930 | 0.91 | 0.91 | 0.91 | 0.91 | 0% | 1.11% | -5.21% | 7524 | 0.0068 | 58.52 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210929 | 0.91 | 0.91 | 0.9 | 0.91 | 0% | 0% | -5.21% | 10930 | 0.0099 | 85.2 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210928 | 0.89 | 0.91 | 0.89 | 0.91 | 2.25% | 2.25% | -5.21% | 8723 | 0.0078 | 67.13 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210927 | 0.9 | 0.9 | 0.89 | 0.89 | -1.11% | -1.11% | -7.29% | 7781 | 0.007 | 60.24 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210924 | 0.89 | 0.9 | 0.89 | 0.9 | 1.12% | 1.12% | -6.25% | 5371 | 0.0048 | 41.31 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210923 | 0.89 | 0.9 | 0.89 | 0.89 | 0% | -1.11% | -7.29% | 7904 | 0.0071 | 61.1 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210922 | 0.89 | 0.9 | 0.89 | 0.89 | 0% | 0% | -7.29% | 15396 | 0.0137 | 117.9 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210917 | 0.9 | 0.91 | 0.89 | 0.89 | -1.11% | -1.11% | -7.29% | 17246 | 0.0155 | 133.39 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210916 | 0.91 | 0.92 | 0.9 | 0.9 | -1.1% | -1.1% | -6.25% | 18317 | 0.0166 | 142.86 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210915 | 0.91 | 0.92 | 0.9 | 0.91 | 0% | -1.09% | -5.21% | 6649 | 0.0061 | 52.5 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210914 | 0.92 | 0.92 | 0.91 | 0.91 | -1.09% | -1.09% | -5.21% | 11463 | 0.0105 | 90.36 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210913 | 0.92 | 0.92 | 0.92 | 0.92 | 0% | 1.1% | -4.17% | 10069 | 0.0092 | 79.17 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210910 | 0.92 | 0.93 | 0.92 | 0.92 | 0% | -1.08% | -4.17% | 7229 | 0.0067 | 57.66 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210909 | 0.92 | 0.92 | 0.92 | 0.92 | 0% | 0% | -4.17% | 13471 | 0.0124 | 106.71 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210908 | 0.92 | 0.93 | 0.91 | 0.92 | 0% | 0% | -4.17% | 20150 | 0.0185 | 159.21 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210907 | 0.91 | 0.92 | 0.91 | 0.92 | 1.1% | 0% | -4.17% | 10618 | 0.0098 | 84.34 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210906 | 0.93 | 0.93 | 0.91 | 0.91 | -1.09% | -1.09% | -5.21% | 11204 | 0.0103 | 88.64 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210729 | 0.95 | 0.95 | 0.94 | 0.94 | 0% | -1.05% | -2.08% | 9416 | 0.0089 | 76.59 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210728 | 0.92 | 0.94 | 0.92 | 0.94 | 1.08% | 1.08% | -2.08% | 23598 | 0.0219 | 188.47 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210727 | 0.95 | 0.96 | 0.93 | 0.93 | -3.12% | -1.06% | -3.12% | 44590 | 0.0418 | 359.72 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210726 | 0.97 | 0.97 | 0.95 | 0.96 | -1.03% | 0% | 0% | 20142 | 0.0193 | 166.09 | 0.96 | -1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210723 | 0.99 | 0.99 | 0.97 | 0.97 | -1.02% | -1.02% | 1.04% | 10662 | 0.0104 | 89.5 | 0.98 | 1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210722 | 0.97 | 0.98 | 0.97 | 0.98 | 1.03% | 0% | 2.08% | 12694 | 0.0124 | 106.71 | 0.98 | 1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210721 | 0.96 | 0.97 | 0.96 | 0.97 | 0% | 1.04% | 1.04% | 9343 | 0.009 | 77.45 | 0.96 | -1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210720 | 0.96 | 0.97 | 0.96 | 0.97 | 1.04% | 1.04% | 1.04% | 10804 | 0.0104 | 89.5 | 0.96 | -1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210719 | 0.97 | 0.98 | 0.95 | 0.96 | -3.03% | 0% | 0% | 26980 | 0.0259 | 222.89 | 0.96 | -1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210716 | 1 | 1.02 | 0.98 | 0.99 | 0% | -1% | 3.13% | 56610 | 0.0566 | 487.09 | 1 | 3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210715 | 0.98 | 1 | 0.98 | 0.99 | 1.02% | 0% | 3.13% | 50074 | 0.0496 | 426.85 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210714 | 0.98 | 0.98 | 0.97 | 0.98 | 0% | 1.03% | 2.08% | 22502 | 0.0219 | 188.47 | 0.97 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210713 | 0.95 | 0.99 | 0.95 | 0.98 | 3.16% | 0% | 2.08% | 63949 | 0.0625 | 537.87 | 0.98 | 1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210712 | 0.94 | 0.95 | 0.94 | 0.95 | 1.06% | 0% | -1.04% | 18468 | 0.0176 | 151.46 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210709 | 0.95 | 0.95 | 0.94 | 0.94 | -1.05% | 0% | -2.08% | 13049 | 0.0123 | 105.85 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210708 | 0.95 | 0.96 | 0.95 | 0.95 | 0% | -1.04% | -1.04% | 22264 | 0.0213 | 183.3 | 0.96 | -1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210707 | 0.94 | 0.95 | 0.94 | 0.95 | 1.06% | 0% | -1.04% | 13501 | 0.0128 | 110.15 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210706 | 0.93 | 0.95 | 0.93 | 0.94 | 0% | 0% | -2.08% | 14740 | 0.0139 | 119.62 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210705 | 0.93 | 0.94 | 0.92 | 0.94 | 1.08% | 1.08% | -2.08% | 17271 | 0.016 | 137.69 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210702 | 0.93 | 0.94 | 0.93 | 0.93 | 0% | 0% | -3.12% | 8102 | 0.0075 | 64.54 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210701 | 0.93 | 0.94 | 0.93 | 0.93 | 0% | 0% | -3.12% | 9446 | 0.0088 | 75.73 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210630 | 0.93 | 0.94 | 0.93 | 0.93 | 0% | -1.06% | -3.12% | 6837 | 0.0064 | 55.08 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210629 | 0.94 | 0.95 | 0.93 | 0.93 | -2.11% | 0% | -3.12% | 20983 | 0.0196 | 168.67 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210628 | 0.95 | 0.95 | 0.94 | 0.95 | 0% | 0% | -1.04% | 6320 | 0.006 | 51.64 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210625 | 0.94 | 0.95 | 0.94 | 0.95 | 1.06% | 0% | -1.04% | 10773 | 0.0102 | 87.78 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210624 | 0.93 | 0.94 | 0.93 | 0.94 | 1.08% | 0% | -2.08% | 8654 | 0.0081 | 69.71 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210623 | 0.94 | 0.94 | 0.93 | 0.93 | 0% | 0% | -3.12% | 17192 | 0.016 | 137.69 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210622 | 0.95 | 0.96 | 0.93 | 0.93 | -2.11% | -1.06% | -3.12% | 11661 | 0.011 | 94.66 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210621 | 0.95 | 0.95 | 0.94 | 0.95 | 0% | 0% | -1.04% | 8748 | 0.0083 | 71.43 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210618 | 0.94 | 0.96 | 0.94 | 0.95 | 1.06% | 0% | -1.04% | 19482 | 0.0185 | 159.21 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210617 | 0.93 | 0.95 | 0.93 | 0.94 | 1.08% | 0% | -2.08% | 11301 | 0.0106 | 91.22 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210616 | 0.93 | 0.94 | 0.93 | 0.93 | -1.06% | -1.06% | -3.12% | 8012 | 0.0075 | 64.54 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210615 | 0.94 | 0.94 | 0.93 | 0.94 | 0% | 0% | -2.08% | 10669 | 0.01 | 86.06 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210611 | 0.95 | 0.96 | 0.93 | 0.94 | -1.05% | 0% | -2.08% | 17301 | 0.0162 | 139.41 | 0.94 | -3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210610 | 0.95 | 0.96 | 0.94 | 0.95 | 0% | 0% | -1.04% | 19628 | 0.0187 | 160.93 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210609 | 0.94 | 0.96 | 0.93 | 0.95 | 0% | 0% | -1.04% | 30231 | 0.0286 | 246.13 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210608 | 0.93 | 0.96 | 0.93 | 0.95 | 4.4% | 0% | -1.04% | 49845 | 0.0473 | 407.06 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210607 | 0.92 | 0.93 | 0.9 | 0.91 | -3.19% | 0% | -5.21% | 53120 | 0.0483 | 415.66 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210604 | 0.97 | 0.99 | 0.93 | 0.94 | -2.08% | -2.08% | -2.08% | 98982 | 0.0949 | 816.7 | 0.96 | -1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210603 | 0.9 | 0.98 | 0.9 | 0.96 | 6.67% | 1.05% | 0% | 95447 | 0.0905 | 778.83 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210602 | 0.89 | 0.91 | 0.89 | 0.9 | 2.27% | 0% | -6.25% | 57275 | 0.0516 | 444.06 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210601 | 0.88 | 0.89 | 0.88 | 0.88 | 0% | 1.15% | -8.33% | 3890 | 0.0034 | 29.26 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210531 | 0.87 | 0.88 | 0.86 | 0.88 | 1.15% | 0% | -8.33% | 11704 | 0.0103 | 88.64 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210528 | 0.87 | 0.87 | 0.85 | 0.87 | 2.35% | 1.16% | -9.38% | 8272 | 0.0071 | 61.1 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210527 | 0.88 | 0.88 | 0.85 | 0.85 | -3.41% | -1.16% | -11.46% | 57726 | 0.0499 | 429.43 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210526 | 0.87 | 0.88 | 0.86 | 0.88 | 1.15% | 0% | -8.33% | 13296 | 0.0117 | 100.69 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210525 | 0.86 | 0.87 | 0.85 | 0.87 | 1.16% | 1.16% | -9.38% | 8281 | 0.0071 | 61.1 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210524 | 0.84 | 0.87 | 0.84 | 0.86 | 2.38% | 0% | -10.42% | 15162 | 0.013 | 111.88 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210521 | 0.84 | 0.84 | 0.83 | 0.84 | 0% | 0% | -12.5% | 7144 | 0.006 | 51.64 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210520 | 0.84 | 0.84 | 0.83 | 0.84 | 1.2% | 0% | -12.5% | 15095 | 0.0127 | 109.29 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210519 | 0.91 | 0.91 | 0.91 | 0.91 | 0% | 0% | -5.21% | 10645 | 0.0097 | 83.48 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210518 | 0.9 | 0.91 | 0.9 | 0.91 | 0% | 0% | -5.21% | 7764 | 0.0071 | 61.1 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210517 | 0.92 | 0.92 | 0.9 | 0.91 | 1.11% | 0% | -5.21% | 13810 | 0.0126 | 108.43 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210514 | 0.89 | 0.9 | 0.89 | 0.9 | 1.12% | 1.12% | -6.25% | 9296 | 0.0083 | 71.43 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210513 | 0.89 | 0.89 | 0.88 | 0.89 | 0% | 0% | -7.29% | 3698 | 0.0033 | 28.4 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210512 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | -1.11% | -7.29% | 4787 | 0.0043 | 37.01 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210511 | 0.88 | 0.9 | 0.87 | 0.9 | 2.27% | 2.27% | -6.25% | 11665 | 0.0103 | 88.64 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210510 | 0.88 | 0.88 | 0.87 | 0.88 | 0% | 0% | -8.33% | 9256 | 0.0081 | 69.71 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210507 | 0.89 | 0.89 | 0.87 | 0.88 | 0% | 0% | -8.33% | 9794 | 0.0086 | 74.01 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210506 | 0.9 | 0.91 | 0.88 | 0.88 | -2.22% | -1.12% | -8.33% | 24711 | 0.0219 | 188.47 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210430 | 0.91 | 0.91 | 0.9 | 0.9 | -1.1% | -1.1% | -6.25% | 7476 | 0.0068 | 58.52 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210429 | 0.91 | 0.92 | 0.9 | 0.91 | 0% | -1.09% | -5.21% | 6870 | 0.0063 | 54.22 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210428 | 0.9 | 0.91 | 0.89 | 0.91 | 1.11% | 1.11% | -5.21% | 10668 | 0.0096 | 82.62 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210427 | 0.9 | 0.9 | 0.9 | 0.9 | 0% | 0% | -6.25% | 6448 | 0.0058 | 49.91 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210426 | 0.9 | 0.91 | 0.89 | 0.9 | 0% | 0% | -6.25% | 12495 | 0.0113 | 97.25 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210423 | 0.92 | 0.92 | 0.9 | 0.9 | -3.23% | -1.1% | -6.25% | 32330 | 0.0293 | 252.15 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210422 | 0.92 | 0.93 | 0.92 | 0.93 | 1.09% | 1.09% | -3.12% | 6186 | 0.0057 | 49.05 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210421 | 0.93 | 0.93 | 0.92 | 0.92 | -1.08% | 0% | -4.17% | 7926 | 0.0073 | 62.82 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210416 | 0.92 | 0.92 | 0.91 | 0.92 | 0% | 0% | -4.17% | 11317 | 0.0104 | 89.5 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210415 | 0.92 | 0.92 | 0.91 | 0.92 | 0% | 0% | -4.17% | 7192 | 0.0066 | 56.8 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210414 | 0.91 | 0.92 | 0.91 | 0.92 | 1.1% | 0% | -4.17% | 8522 | 0.0078 | 67.13 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210413 | 0.91 | 0.92 | 0.91 | 0.91 | 0% | 0% | -5.21% | 10518 | 0.0096 | 82.62 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210412 | 0.93 | 0.93 | 0.91 | 0.91 | -1.09% | -1.09% | -5.21% | 16009 | 0.0147 | 126.51 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210409 | 0.93 | 0.93 | 0.92 | 0.92 | -1.08% | 0% | -4.17% | 16365 | 0.0151 | 129.95 | 0.92 | -5.15% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210408 | 0.91 | 0.93 | 0.91 | 0.93 | 1.09% | 0% | -3.12% | 25798 | 0.0239 | 205.68 | 0.93 | -4.12% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210407 | 0.9 | 0.92 | 0.9 | 0.92 | 2.22% | 1.1% | -4.17% | 27158 | 0.0248 | 213.43 | 0.91 | -6.19% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210406 | 0.89 | 0.9 | 0.89 | 0.9 | 1.12% | 0% | -6.25% | 10157 | 0.0091 | 78.31 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210402 | 0.88 | 0.89 | 0.88 | 0.89 | 1.14% | 1.14% | -7.29% | 5425 | 0.0048 | 41.31 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210401 | 0.88 | 0.89 | 0.88 | 0.88 | 0% | 0% | -8.33% | 8029 | 0.0071 | 61.1 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210330 | 0.88 | 0.89 | 0.87 | 0.89 | 1.14% | 1.14% | -7.29% | 12326 | 0.0109 | 93.8 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210329 | 0.88 | 0.89 | 0.87 | 0.88 | 0% | 1.15% | -8.33% | 17056 | 0.0149 | 128.23 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20210326 | 0.89 | 0.9 | 0.88 | 0.88 | -1.12% | -1.12% | -8.33% | 18334 | 0.0163 | 140.28 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201215 | 0.75 | 0.75 | 0.75 | 0.75 | 0% | 1.35% | -21.88% | 7798 | 0.0058 | 49.91 | 0.74 | -23.71% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201214 | 0.75 | 0.76 | 0.75 | 0.75 | -1.32% | 0% | -21.88% | 11905 | 0.0089 | 76.59 | 0.75 | -22.68% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201211 | 0.76 | 0.76 | 0.75 | 0.76 | 0% | 0% | -20.83% | 14963 | 0.0113 | 97.25 | 0.76 | -21.65% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201210 | 0.76 | 0.77 | 0.76 | 0.76 | 0% | 1.33% | -20.83% | 5709 | 0.0043 | 37.01 | 0.75 | -22.68% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201209 | 0.76 | 0.77 | 0.76 | 0.76 | 0% | 0% | -20.83% | 7645 | 0.0058 | 49.91 | 0.76 | -21.65% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201208 | 0.77 | 0.78 | 0.76 | 0.76 | -1.3% | 0% | -20.83% | 18092 | 0.0138 | 118.76 | 0.76 | -21.65% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201207 | 0.77 | 0.78 | 0.77 | 0.77 | -1.28% | 0% | -19.79% | 8157 | 0.0063 | 54.22 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201204 | 0.78 | 0.79 | 0.77 | 0.78 | 0% | 0% | -18.75% | 12573 | 0.0098 | 84.34 | 0.78 | -19.59% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201203 | 0.78 | 0.8 | 0.78 | 0.78 | 0% | -1.27% | -18.75% | 15627 | 0.0123 | 105.85 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201202 | 0.78 | 0.8 | 0.77 | 0.78 | 0% | -1.27% | -18.75% | 10769 | 0.0085 | 73.15 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201201 | 0.79 | 0.79 | 0.76 | 0.78 | 0% | 1.3% | -18.75% | 13359 | 0.0103 | 88.64 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201130 | 0.81 | 0.81 | 0.78 | 0.78 | -3.7% | -1.27% | -18.75% | 55569 | 0.0438 | 376.94 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201127 | 0.8 | 0.81 | 0.8 | 0.81 | 1.25% | 1.25% | -15.63% | 10713 | 0.0086 | 74.01 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201126 | 0.81 | 0.82 | 0.8 | 0.8 | -1.23% | 0% | -16.67% | 7333 | 0.0059 | 50.77 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201125 | 0.82 | 0.82 | 0.81 | 0.81 | 0% | 0% | -15.63% | 6398 | 0.0052 | 44.75 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201124 | 0.82 | 0.82 | 0.81 | 0.81 | -1.22% | -1.22% | -15.63% | 8828 | 0.0072 | 61.96 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201123 | 0.82 | 0.83 | 0.82 | 0.82 | 0% | 0% | -14.58% | 6854 | 0.0056 | 48.19 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201120 | 0.83 | 0.83 | 0.82 | 0.82 | -1.2% | 1.23% | -14.58% | 6895 | 0.0056 | 48.19 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201119 | 0.82 | 0.83 | 0.82 | 0.83 | 1.22% | 1.22% | -13.54% | 5116 | 0.0042 | 36.14 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201118 | 0.82 | 0.83 | 0.82 | 0.82 | 0% | 0% | -14.58% | 4907 | 0.004 | 34.42 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201117 | 0.82 | 0.83 | 0.81 | 0.82 | -1.2% | -1.2% | -14.58% | 5313 | 0.0044 | 37.87 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201116 | 0.81 | 0.83 | 0.81 | 0.83 | 2.47% | 1.22% | -13.54% | 5987 | 0.0049 | 42.17 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201113 | 0.82 | 0.82 | 0.81 | 0.81 | -1.22% | -1.22% | -15.63% | 7308 | 0.006 | 51.64 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201112 | 0.83 | 0.84 | 0.82 | 0.82 | -1.2% | -1.2% | -14.58% | 11525 | 0.0096 | 82.62 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201111 | 0.83 | 0.84 | 0.83 | 0.83 | 0% | 0% | -13.54% | 9194 | 0.0076 | 65.4 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201110 | 0.84 | 0.84 | 0.83 | 0.83 | -1.19% | 0% | -13.54% | 13955 | 0.0116 | 99.83 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201109 | 0.82 | 0.84 | 0.82 | 0.84 | 2.44% | 1.2% | -12.5% | 16049 | 0.0133 | 114.46 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201106 | 0.81 | 0.82 | 0.8 | 0.82 | 1.23% | 1.23% | -14.58% | 8836 | 0.0072 | 61.96 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201105 | 0.81 | 0.81 | 0.79 | 0.81 | 2.53% | 0% | -15.63% | 9139 | 0.0074 | 63.68 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201104 | 0.79 | 0.8 | 0.79 | 0.79 | 0% | 0% | -17.71% | 5938 | 0.0047 | 40.45 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201103 | 0.8 | 0.8 | 0.79 | 0.79 | 0% | 0% | -17.71% | 16619 | 0.0132 | 113.6 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201102 | 0.82 | 0.83 | 0.78 | 0.79 | -3.66% | -1.25% | -17.71% | 19146 | 0.0154 | 132.53 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201030 | 0.84 | 0.84 | 0.82 | 0.82 | -1.2% | 0% | -14.58% | 7543 | 0.0062 | 53.36 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201029 | 0.83 | 0.84 | 0.83 | 0.83 | -1.19% | 0% | -13.54% | 7452 | 0.0062 | 53.36 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201028 | 0.83 | 0.84 | 0.83 | 0.84 | 0% | 1.2% | -12.5% | 6027 | 0.005 | 43.03 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201027 | 0.84 | 0.84 | 0.83 | 0.84 | 0% | 1.2% | -12.5% | 7466 | 0.0062 | 53.36 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201026 | 0.84 | 0.84 | 0.83 | 0.84 | 0% | 1.2% | -12.5% | 4714 | 0.0039 | 33.56 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201023 | 0.84 | 0.85 | 0.83 | 0.84 | -1.18% | 0% | -12.5% | 9419 | 0.0079 | 67.99 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20201022 | 0.84 | 0.85 | 0.84 | 0.85 | 0% | 1.19% | -11.46% | 6448 | 0.0054 | 46.47 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200909 | 0.83 | 0.84 | 0.82 | 0.82 | -2.38% | -1.2% | -14.58% | 17224 | 0.0143 | 123.06 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200908 | 0.84 | 0.85 | 0.83 | 0.84 | 0% | 0% | -12.5% | 13787 | 0.0116 | 99.83 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200907 | 0.85 | 0.85 | 0.84 | 0.84 | -1.18% | -1.18% | -12.5% | 8828 | 0.0075 | 64.54 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200904 | 0.86 | 0.86 | 0.84 | 0.85 | -1.16% | 0% | -11.46% | 15978 | 0.0136 | 117.04 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200903 | 0.87 | 0.87 | 0.86 | 0.86 | -1.15% | 0% | -10.42% | 12184 | 0.0105 | 90.36 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200902 | 0.86 | 0.87 | 0.86 | 0.87 | 1.16% | 0% | -9.38% | 11425 | 0.0099 | 85.2 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200901 | 0.85 | 0.86 | 0.85 | 0.86 | 0% | 0% | -10.42% | 7772 | 0.0067 | 57.66 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200831 | 0.85 | 0.87 | 0.85 | 0.86 | 1.18% | 0% | -10.42% | 26915 | 0.0231 | 198.8 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200828 | 0.85 | 0.85 | 0.84 | 0.85 | 1.19% | 1.19% | -11.46% | 17133 | 0.0144 | 123.92 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200827 | 0.85 | 0.86 | 0.84 | 0.84 | -1.18% | -1.18% | -12.5% | 12212 | 0.0104 | 89.5 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200826 | 0.88 | 0.88 | 0.84 | 0.85 | -3.41% | -1.16% | -11.46% | 31409 | 0.0269 | 231.5 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200825 | 0.89 | 0.9 | 0.88 | 0.88 | -1.12% | 0% | -8.33% | 14444 | 0.0127 | 109.29 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200824 | 0.86 | 0.9 | 0.86 | 0.89 | 3.49% | 1.14% | -7.29% | 33585 | 0.0297 | 255.59 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200821 | 0.85 | 0.86 | 0.85 | 0.86 | 1.18% | 0% | -10.42% | 10825 | 0.0093 | 80.03 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200820 | 0.85 | 0.86 | 0.84 | 0.85 | 0% | 0% | -11.46% | 7539 | 0.0064 | 55.08 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200819 | 0.85 | 0.86 | 0.85 | 0.85 | -1.16% | 0% | -11.46% | 12847 | 0.0109 | 93.8 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200818 | 0.85 | 0.86 | 0.84 | 0.86 | 1.18% | 1.18% | -10.42% | 9951 | 0.0085 | 73.15 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200817 | 0.84 | 0.85 | 0.84 | 0.85 | 1.19% | 1.19% | -11.46% | 12445 | 0.0105 | 90.36 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200814 | 0.83 | 0.84 | 0.82 | 0.84 | 1.2% | 1.2% | -12.5% | 6665 | 0.0055 | 47.33 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200813 | 0.82 | 0.83 | 0.82 | 0.83 | 1.22% | 0% | -13.54% | 5522 | 0.0046 | 39.59 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200812 | 0.82 | 0.83 | 0.81 | 0.82 | 0% | 0% | -14.58% | 7569 | 0.0062 | 53.36 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200811 | 0.84 | 0.84 | 0.82 | 0.82 | -2.38% | -1.2% | -14.58% | 9377 | 0.0078 | 67.13 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200810 | 0.84 | 0.84 | 0.83 | 0.84 | 0% | 1.2% | -12.5% | 7374 | 0.0061 | 52.5 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200807 | 0.84 | 0.84 | 0.83 | 0.84 | 0% | 1.2% | -12.5% | 8655 | 0.0072 | 61.96 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200806 | 0.84 | 0.84 | 0.83 | 0.84 | 1.2% | 0% | -12.5% | 5021 | 0.0042 | 36.14 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200805 | 0.84 | 0.85 | 0.83 | 0.83 | -1.19% | 0% | -13.54% | 12357 | 0.0103 | 88.64 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200804 | 0.85 | 0.85 | 0.84 | 0.84 | -1.18% | -1.18% | -12.5% | 10382 | 0.0088 | 75.73 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200803 | 0.85 | 0.85 | 0.84 | 0.85 | 1.19% | 0% | -11.46% | 11211 | 0.0095 | 81.76 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200731 | 0.85 | 0.85 | 0.84 | 0.84 | -1.18% | 0% | -12.5% | 7360 | 0.0062 | 53.36 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200730 | 0.85 | 0.85 | 0.84 | 0.85 | 0% | 0% | -11.46% | 5175 | 0.0044 | 37.87 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200729 | 0.83 | 0.85 | 0.83 | 0.85 | 2.41% | 1.19% | -11.46% | 11637 | 0.0098 | 84.34 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200728 | 0.84 | 0.84 | 0.83 | 0.83 | 1.22% | 0% | -13.54% | 6832 | 0.0057 | 49.05 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200727 | 0.83 | 0.84 | 0.82 | 0.82 | -1.2% | 0% | -14.58% | 7644 | 0.0063 | 54.22 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200724 | 0.85 | 0.85 | 0.82 | 0.83 | -2.35% | -1.19% | -13.54% | 17589 | 0.0147 | 126.51 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200723 | 0.86 | 0.86 | 0.84 | 0.85 | -2.3% | 0% | -11.46% | 16444 | 0.014 | 120.48 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200722 | 0.86 | 0.87 | 0.86 | 0.87 | 1.16% | 0% | -9.38% | 15321 | 0.0133 | 114.46 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200721 | 0.86 | 0.87 | 0.86 | 0.86 | 1.18% | 0% | -10.42% | 10944 | 0.0094 | 80.9 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200720 | 0.84 | 0.86 | 0.83 | 0.85 | 2.41% | 0% | -11.46% | 17579 | 0.0149 | 128.23 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200717 | 0.83 | 0.85 | 0.83 | 0.83 | 0% | -1.19% | -13.54% | 16553 | 0.0139 | 119.62 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200716 | 0.85 | 0.86 | 0.82 | 0.83 | -3.49% | -1.19% | -13.54% | 26320 | 0.0221 | 190.19 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200715 | 0.88 | 0.88 | 0.85 | 0.86 | -1.15% | 0% | -10.42% | 19912 | 0.0172 | 148.02 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200714 | 0.9 | 0.9 | 0.86 | 0.87 | -3.33% | -1.14% | -9.38% | 27495 | 0.0241 | 207.4 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200713 | 0.89 | 0.9 | 0.88 | 0.9 | 1.12% | 1.12% | -6.25% | 22031 | 0.0196 | 168.67 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200710 | 0.9 | 0.91 | 0.89 | 0.89 | -1.11% | -1.11% | -7.29% | 21638 | 0.0194 | 166.95 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200709 | 0.91 | 0.91 | 0.89 | 0.9 | -1.1% | 0% | -6.25% | 26258 | 0.0237 | 203.96 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200708 | 0.88 | 0.91 | 0.87 | 0.91 | 2.25% | 2.25% | -5.21% | 32852 | 0.0291 | 250.43 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200707 | 0.89 | 0.91 | 0.88 | 0.89 | 1.14% | -1.11% | -7.29% | 48461 | 0.0435 | 374.35 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200706 | 0.82 | 0.89 | 0.82 | 0.88 | 8.64% | 2.33% | -8.33% | 54364 | 0.0469 | 403.61 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200703 | 0.81 | 0.82 | 0.8 | 0.81 | 0% | 0% | -15.63% | 24595 | 0.02 | 172.12 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200702 | 0.79 | 0.81 | 0.79 | 0.81 | 2.53% | 0% | -15.63% | 27521 | 0.0222 | 191.05 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200701 | 0.78 | 0.8 | 0.77 | 0.79 | 1.28% | 1.28% | -17.71% | 17077 | 0.0134 | 115.32 | 0.78 | -19.59% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200630 | 0.77 | 0.78 | 0.77 | 0.78 | 2.63% | 1.3% | -18.75% | 7773 | 0.006 | 51.64 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200629 | 0.77 | 0.78 | 0.76 | 0.76 | -1.3% | -1.3% | -20.83% | 17539 | 0.0135 | 116.18 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200624 | 0.77 | 0.78 | 0.76 | 0.77 | 0% | 0% | -19.79% | 10002 | 0.0077 | 66.27 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200623 | 0.77 | 0.77 | 0.77 | 0.77 | 0% | 0% | -19.79% | 8102 | 0.0062 | 53.36 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200622 | 0.78 | 0.78 | 0.77 | 0.77 | -1.28% | 0% | -19.79% | 10789 | 0.0083 | 71.43 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200619 | 0.76 | 0.78 | 0.76 | 0.78 | 2.63% | 1.3% | -18.75% | 17517 | 0.0135 | 116.18 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200618 | 0.74 | 0.76 | 0.74 | 0.76 | 1.33% | 0% | -20.83% | 14389 | 0.0109 | 93.8 | 0.76 | -21.65% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200617 | 0.74 | 0.76 | 0.74 | 0.75 | 1.35% | 0% | -21.88% | 9868 | 0.0074 | 63.68 | 0.75 | -22.68% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200616 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 0% | -22.92% | 7151 | 0.0053 | 45.61 | 0.74 | -23.71% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200615 | 0.74 | 0.74 | 0.73 | 0.73 | 0% | -1.35% | -23.96% | 8898 | 0.0066 | 56.8 | 0.74 | -23.71% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200612 | 0.72 | 0.74 | 0.72 | 0.73 | 0% | 0% | -23.96% | 12034 | 0.0088 | 75.73 | 0.73 | -24.74% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200611 | 0.74 | 0.75 | 0.72 | 0.73 | -1.35% | 0% | -23.96% | 10900 | 0.008 | 68.85 | 0.73 | -24.74% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200610 | 0.75 | 0.76 | 0.74 | 0.74 | -1.33% | -1.33% | -22.92% | 7686 | 0.0058 | 49.91 | 0.75 | -22.68% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200609 | 0.74 | 0.75 | 0.74 | 0.75 | 1.35% | 0% | -21.88% | 5837 | 0.0044 | 37.87 | 0.75 | -22.68% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200608 | 0.74 | 0.75 | 0.74 | 0.74 | 0% | 0% | -22.92% | 11573 | 0.0086 | 74.01 | 0.74 | -23.71% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200605 | 0.74 | 0.74 | 0.74 | 0.74 | 0% | 0% | -22.92% | 11094 | 0.0082 | 70.57 | 0.74 | -23.71% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200604 | 0.73 | 0.74 | 0.73 | 0.74 | 1.37% | 1.37% | -22.92% | 10351 | 0.0076 | 65.4 | 0.73 | -24.74% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200603 | 0.74 | 0.74 | 0.73 | 0.73 | 0% | -1.35% | -23.96% | 13044 | 0.0096 | 82.62 | 0.74 | -23.71% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200602 | 0.74 | 0.74 | 0.73 | 0.73 | 0% | 0% | -23.96% | 12122 | 0.0089 | 76.59 | 0.73 | -24.74% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200601 | 0.73 | 0.73 | 0.72 | 0.73 | 2.82% | 0% | -23.96% | 43037 | 0.0314 | 270.22 | 0.73 | -24.74% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200529 | 0.74 | 0.74 | 0.7 | 0.71 | -5.33% | 0% | -26.04% | 84983 | 0.0607 | 522.38 | 0.71 | -26.8% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200528 | 0.75 | 0.76 | 0.74 | 0.75 | 0% | 1.35% | -21.88% | 10615 | 0.0079 | 67.99 | 0.74 | -23.71% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200527 | 0.76 | 0.76 | 0.75 | 0.75 | 0% | -1.32% | -21.88% | 6465 | 0.0049 | 42.17 | 0.76 | -21.65% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200526 | 0.74 | 0.77 | 0.74 | 0.75 | 1.35% | -1.32% | -21.88% | 10289 | 0.0078 | 67.13 | 0.76 | -21.65% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200525 | 0.76 | 0.76 | 0.74 | 0.74 | -2.63% | -1.33% | -22.92% | 13406 | 0.01 | 86.06 | 0.75 | -22.68% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200522 | 0.77 | 0.77 | 0.74 | 0.76 | -1.3% | 1.33% | -20.83% | 11191 | 0.0084 | 72.29 | 0.75 | -22.68% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200521 | 0.77 | 0.78 | 0.76 | 0.77 | 1.32% | 0% | -19.79% | 16486 | 0.0127 | 109.29 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200520 | 0.79 | 0.79 | 0.75 | 0.76 | -2.56% | -1.3% | -20.83% | 19501 | 0.0151 | 129.95 | 0.77 | -20.62% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200519 | 0.85 | 0.86 | 0.84 | 0.84 | -1.18% | -1.18% | -12.5% | 23311 | 0.0197 | 169.54 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200518 | 0.83 | 0.86 | 0.83 | 0.85 | 2.41% | 0% | -11.46% | 34538 | 0.0293 | 252.15 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200515 | 0.84 | 0.84 | 0.82 | 0.83 | 0% | 0% | -13.54% | 14957 | 0.0124 | 106.71 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200514 | 0.81 | 0.84 | 0.81 | 0.83 | 2.47% | 0% | -13.54% | 17497 | 0.0145 | 124.78 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200513 | 0.8 | 0.82 | 0.8 | 0.81 | 0% | 1.25% | -15.63% | 20451 | 0.0164 | 141.14 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200512 | 0.85 | 0.85 | 0.8 | 0.81 | -3.57% | 0% | -15.63% | 34783 | 0.0283 | 243.55 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200511 | 0.85 | 0.85 | 0.84 | 0.84 | 0% | -1.18% | -12.5% | 7313 | 0.0062 | 53.36 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200508 | 0.83 | 0.85 | 0.83 | 0.84 | 1.2% | -1.18% | -12.5% | 13474 | 0.0114 | 98.11 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200507 | 0.84 | 0.84 | 0.83 | 0.83 | 0% | -1.19% | -13.54% | 8344 | 0.007 | 60.24 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200506 | 0.83 | 0.85 | 0.82 | 0.83 | 0% | -1.19% | -13.54% | 17638 | 0.0148 | 127.37 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200430 | 0.81 | 0.84 | 0.81 | 0.83 | 2.47% | 0% | -13.54% | 24200 | 0.0201 | 172.98 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200429 | 0.82 | 0.82 | 0.8 | 0.81 | 0% | 0% | -15.63% | 6880 | 0.0056 | 48.19 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200428 | 0.81 | 0.82 | 0.81 | 0.81 | 1.25% | 0% | -15.63% | 13672 | 0.0111 | 95.52 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200427 | 0.8 | 0.81 | 0.8 | 0.8 | 0% | 0% | -16.67% | 7368 | 0.0059 | 50.77 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200424 | 0.81 | 0.82 | 0.8 | 0.8 | -1.23% | 0% | -16.67% | 3738 | 0.003 | 25.82 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200423 | 0.8 | 0.81 | 0.8 | 0.81 | 1.25% | 0% | -15.63% | 8803 | 0.0071 | 61.1 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200422 | 0.79 | 0.8 | 0.79 | 0.8 | 1.27% | 1.27% | -16.67% | 5722 | 0.0045 | 38.73 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200421 | 0.79 | 0.8 | 0.79 | 0.79 | 0% | 1.28% | -17.71% | 7395 | 0.0058 | 49.91 | 0.78 | -19.59% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200420 | 0.8 | 0.8 | 0.79 | 0.79 | 1.28% | 0% | -17.71% | 5700 | 0.0045 | 38.73 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200417 | 0.79 | 0.8 | 0.78 | 0.78 | 0% | -1.27% | -18.75% | 7245 | 0.0057 | 49.05 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200416 | 0.8 | 0.8 | 0.78 | 0.78 | -2.5% | -1.27% | -18.75% | 10463 | 0.0083 | 71.43 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200415 | 0.8 | 0.81 | 0.8 | 0.8 | 0% | -1.23% | -16.67% | 6433 | 0.0052 | 44.75 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200414 | 0.79 | 0.8 | 0.79 | 0.8 | 2.56% | 1.27% | -16.67% | 5041 | 0.004 | 34.42 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200413 | 0.81 | 0.81 | 0.78 | 0.78 | -3.7% | -1.27% | -18.75% | 10493 | 0.0083 | 71.43 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200410 | 0.81 | 0.82 | 0.8 | 0.81 | 0% | 0% | -15.63% | 4079 | 0.0033 | 28.4 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200409 | 0.82 | 0.82 | 0.81 | 0.81 | -1.22% | 0% | -15.63% | 5790 | 0.0047 | 40.45 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200408 | 0.81 | 0.82 | 0.8 | 0.82 | 1.23% | 1.23% | -14.58% | 14954 | 0.0121 | 104.13 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200407 | 0.81 | 0.82 | 0.8 | 0.81 | 1.25% | 0% | -15.63% | 9626 | 0.0078 | 67.13 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200403 | 0.8 | 0.8 | 0.79 | 0.8 | 0% | 0% | -16.67% | 5407 | 0.0043 | 37.01 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200402 | 0.79 | 0.8 | 0.79 | 0.8 | 0% | 1.27% | -16.67% | 8591 | 0.0068 | 58.52 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200401 | 0.8 | 0.81 | 0.8 | 0.8 | -1.23% | -1.23% | -16.67% | 9783 | 0.0079 | 67.99 | 0.81 | -16.49% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200331 | 0.8 | 0.81 | 0.8 | 0.81 | 2.53% | 1.25% | -15.63% | 13196 | 0.0106 | 91.22 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200324 | 0.76 | 0.77 | 0.75 | 0.75 | 0% | -1.32% | -21.88% | 14433 | 0.0109 | 93.8 | 0.76 | -21.65% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200323 | 0.77 | 0.78 | 0.75 | 0.75 | -3.85% | -1.32% | -21.88% | 14821 | 0.0113 | 97.25 | 0.76 | -21.65% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200320 | 0.78 | 0.8 | 0.78 | 0.78 | 1.3% | 0% | -18.75% | 15310 | 0.012 | 103.27 | 0.78 | -19.59% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200319 | 0.78 | 0.78 | 0.76 | 0.77 | -1.28% | -1.28% | -19.79% | 22944 | 0.0178 | 153.18 | 0.78 | -19.59% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200318 | 0.8 | 0.8 | 0.78 | 0.78 | -1.27% | -1.27% | -18.75% | 8786 | 0.0069 | 59.38 | 0.79 | -18.56% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200317 | 0.79 | 0.8 | 0.78 | 0.79 | 0% | 1.28% | -17.71% | 21415 | 0.0168 | 144.58 | 0.78 | -19.59% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200316 | 0.81 | 0.81 | 0.79 | 0.79 | -1.25% | -1.25% | -17.71% | 15877 | 0.0127 | 109.29 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200313 | 0.8 | 0.81 | 0.79 | 0.8 | -2.44% | 0% | -16.67% | 22384 | 0.0179 | 154.04 | 0.8 | -17.53% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200312 | 0.82 | 0.83 | 0.82 | 0.82 | -2.38% | -1.2% | -14.58% | 8452 | 0.007 | 60.24 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200311 | 0.83 | 0.84 | 0.82 | 0.84 | 2.44% | 1.2% | -12.5% | 12782 | 0.0106 | 91.22 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200310 | 0.83 | 0.85 | 0.82 | 0.82 | -2.38% | -1.2% | -14.58% | 23505 | 0.0195 | 167.81 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200309 | 0.86 | 0.87 | 0.84 | 0.84 | -3.45% | -1.18% | -12.5% | 19255 | 0.0164 | 141.14 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200306 | 0.87 | 0.88 | 0.86 | 0.87 | -1.14% | 0% | -9.38% | 8758 | 0.0076 | 65.4 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200305 | 0.85 | 0.88 | 0.85 | 0.88 | 3.53% | 1.15% | -8.33% | 18395 | 0.016 | 137.69 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200304 | 0.83 | 0.85 | 0.82 | 0.85 | 3.66% | 1.19% | -11.46% | 13488 | 0.0113 | 97.25 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200303 | 0.85 | 0.86 | 0.82 | 0.82 | -2.38% | -2.38% | -14.58% | 13770 | 0.0115 | 98.97 | 0.84 | -13.4% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200302 | 0.82 | 0.84 | 0.82 | 0.84 | 6.33% | 1.2% | -12.5% | 19384 | 0.0161 | 138.55 | 0.83 | -14.43% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200228 | 0.84 | 0.85 | 0.79 | 0.79 | -7.06% | -3.66% | -17.71% | 32094 | 0.0263 | 226.33 | 0.82 | -15.46% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200227 | 0.86 | 0.87 | 0.85 | 0.85 | -1.16% | -1.16% | -11.46% | 14110 | 0.0121 | 104.13 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200226 | 0.86 | 0.88 | 0.86 | 0.86 | -1.15% | 0% | -10.42% | 11959 | 0.0103 | 88.64 | 0.86 | -11.34% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200225 | 0.88 | 0.88 | 0.86 | 0.87 | -2.25% | 0% | -9.38% | 18199 | 0.0159 | 136.83 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200224 | 0.9 | 0.9 | 0.88 | 0.89 | -1.11% | 0% | -7.29% | 10265 | 0.0091 | 78.31 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200221 | 0.91 | 0.91 | 0.9 | 0.9 | -1.1% | 0% | -6.25% | 9331 | 0.0084 | 72.29 | 0.9 | -7.22% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200220 | 0.89 | 0.91 | 0.88 | 0.91 | 3.41% | 2.25% | -5.21% | 13536 | 0.0121 | 104.13 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200219 | 0.88 | 0.89 | 0.88 | 0.88 | 0% | -1.12% | -8.33% | 7962 | 0.0071 | 61.1 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200218 | 0.88 | 0.89 | 0.88 | 0.88 | 0% | -1.12% | -8.33% | 6421 | 0.0057 | 49.05 | 0.89 | -8.25% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200217 | 0.87 | 0.89 | 0.87 | 0.88 | 1.15% | 0% | -8.33% | 9205 | 0.0081 | 69.71 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200214 | 0.87 | 0.88 | 0.86 | 0.87 | 0% | -1.14% | -9.38% | 6500 | 0.0057 | 49.05 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200213 | 0.88 | 0.88 | 0.86 | 0.87 | -1.14% | 0% | -9.38% | 6689 | 0.0058 | 49.91 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200212 | 0.88 | 0.88 | 0.87 | 0.88 | 0% | 0% | -8.33% | 6238 | 0.0055 | 47.33 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200211 | 0.88 | 0.88 | 0.87 | 0.88 | 1.15% | 1.15% | -8.33% | 6219 | 0.0054 | 46.47 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200210 | 0.87 | 0.88 | 0.86 | 0.87 | 0% | -1.14% | -9.38% | 9461 | 0.0083 | 71.43 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200207 | 0.87 | 0.88 | 0.87 | 0.87 | -1.14% | 0% | -9.38% | 9840 | 0.0086 | 74.01 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200206 | 0.87 | 0.88 | 0.86 | 0.88 | 1.15% | 0% | -8.33% | 20998 | 0.0184 | 158.35 | 0.88 | -9.28% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200205 | 0.84 | 0.88 | 0.84 | 0.87 | 3.57% | 0% | -9.38% | 18318 | 0.0159 | 136.83 | 0.87 | -10.31% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200204 | 0.81 | 0.88 | 0.81 | 0.84 | -1.18% | -1.18% | -12.5% | 32937 | 0.028 | 240.96 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200203 | 0.85 | 0.85 | 0.85 | 0.85 | -10.53% | 0% | -11.46% | 20461 | 0.0174 | 149.74 | 0.85 | -12.37% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200123 | 0.97 | 0.97 | 0.93 | 0.95 | -2.06% | 0% | -1.04% | 21737 | 0.0206 | 177.28 | 0.95 | -2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200122 | 0.98 | 0.98 | 0.96 | 0.97 | -1.02% | 0% | 1.04% | 11027 | 0.0107 | 92.08 | 0.97 | 0% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200121 | 0.99 | 0.99 | 0.98 | 0.98 | -1.01% | -1.01% | 2.08% | 6268 | 0.0062 | 53.36 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200120 | 1 | 1 | 0.99 | 0.99 | -1% | 0% | 3.13% | 6851 | 0.0068 | 58.52 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200117 | 0.99 | 1 | 0.99 | 1 | 1.01% | 1.01% | 4.17% | 15109 | 0.015 | 129.09 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200116 | 0.99 | 1 | 0.98 | 0.99 | 0% | 1.02% | 3.13% | 9038 | 0.0089 | 76.59 | 0.98 | 1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200115 | 1 | 1 | 0.98 | 0.99 | -1% | 0% | 3.13% | 5247 | 0.0052 | 44.75 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200114 | 0.99 | 1 | 0.99 | 1 | 1.01% | 1.01% | 4.17% | 11111 | 0.011 | 94.66 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200113 | 0.98 | 0.99 | 0.98 | 0.99 | 0% | 0% | 3.13% | 8425 | 0.0083 | 71.43 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200110 | 0.99 | 1 | 0.98 | 0.99 | 0% | 1.02% | 3.13% | 11605 | 0.0114 | 98.11 | 0.98 | 1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200109 | 0.99 | 1 | 0.99 | 0.99 | 0% | -1% | 3.13% | 10348 | 0.0103 | 88.64 | 1 | 3.09% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200108 | 0.99 | 1 | 0.98 | 0.99 | -1% | 0% | 3.13% | 10333 | 0.0102 | 87.78 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200107 | 0.98 | 1 | 0.98 | 1 | 1.01% | 1.01% | 4.17% | 8073 | 0.008 | 68.85 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200106 | 0.99 | 0.99 | 0.98 | 0.99 | 0% | 1.02% | 3.13% | 8453 | 0.0083 | 71.43 | 0.98 | 1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200103 | 0.99 | 0.99 | 0.98 | 0.99 | 0% | 0% | 3.13% | 9187 | 0.0091 | 78.31 | 0.99 | 2.06% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |
20200102 | 0.98 | 0.99 | 0.97 | 0.99 | 2.06% | 1.02% | 3.13% | 15160 | 0.0149 | 128.23 | 0.98 | 1.03% | 0.96 | 0% | 0.96 | 0% | 0.96 | 0% | 0.21% |