首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 大众Ｂ股900903
    4. 返回上一页 刷新
股票代码（例：sh900903）       686条   (进入大众Ｂ股股票专站) 大众Ｂ股股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.2 0.2 0.2 0.2 0% 0% -54.55% 3471 0.0007 24.33 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230927 0.19 0.2 0.19 0.2 5.26% 5.26% -54.55% 3617 0.0007 24.41 0.19 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230926 0.19 0.19 0.19 0.19 0% -13.64% -56.82% 899 0.0002 6.79 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230925 0.19 0.19 0.19 0.19 0% 5.56% -56.82% 1643 0.0003 9.74 0.18 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230922 0.19 0.19 0.19 0.19 0% 0% -56.82% 3761 0.0007 21.54 0.19 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230921 0.19 0.19 0.19 0.19 0% 5.56% -56.82% 3914 0.0007 21.67 0.18 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230920 0.19 0.19 0.19 0.19 0% 5.56% -56.82% 1098 0.0002 5.44 0.18 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230919 0.19 0.2 0.19 0.19 -5% -9.52% -56.82% 1923 0.0004 9.86 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230918 0.19 0.2 0.19 0.2 5.26% 0% -54.55% 3574 0.0007 15.54 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230915 0.2 0.2 0.19 0.19 -5% 5.56% -56.82% 2792 0.0005 10.75 0.18 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230914 0.2 0.2 0.19 0.2 0% 11.11% -54.55% 3289 0.0006 12.83 0.18 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230913 0.2 0.2 0.19 0.2 0% 5.26% -54.55% 4110 0.0008 14.97 0.19 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230912 0.2 0.2 0.2 0.2 0% -4.76% -54.55% 2829 0.0006 10.38 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230911 0.2 0.2 0.19 0.2 0% 0% -54.55% 4598 0.0009 14.84 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230908 0.2 0.2 0.19 0.2 0% 0% -54.55% 2495 0.0005 7.95 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230907 0.2 0.2 0.2 0.2 0% 5.26% -54.55% 4128 0.0008 12.98 0.19 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230906 0.19 0.2 0.19 0.2 5.26% 0% -54.55% 2936 0.0006 10.42 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230905 0.2 0.2 0.19 0.19 -5% 0% -56.82% 5647 0.0011 19.99 0.19 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230904 0.19 0.2 0.19 0.2 5.26% 5.26% -54.55% 5797 0.0011 21.36 0.19 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230901 0.19 0.2 0.19 0.19 0% 0% -56.82% 11682 0.0022 45.68 0.19 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230831 0.2 0.21 0.19 0.19 -5% -5% -56.82% 21072 0.0042 88.92 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230830 0.21 0.21 0.2 0.2 -4.76% 0% -54.55% 7840 0.0016 38.25 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230829 0.21 0.21 0.2 0.21 0% 0% -52.27% 6155 0.0013 0.52 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230828 0.21 0.21 0.2 0.21 5% 0% -52.27% 14402 0.003 1.29 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230825 0.2 0.21 0.2 0.2 0% 0% -54.55% 3539 0.0007 22.41 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230824 0.2 0.21 0.2 0.2 0% 0% -54.55% 3926 0.0008 24.93 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230823 0.2 0.21 0.2 0.2 -4.76% 0% -54.55% 3437 0.0007 22.08 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230822 0.21 0.21 0.2 0.21 0% 5% -52.27% 5004 0.001 31.41 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230821 0.21 0.21 0.2 0.21 0% 5% -52.27% 3963 0.0008 26.06 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230818 0.21 0.21 0.21 0.21 0% 0% -52.27% 9624 0.002 62.98 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230817 0.21 0.21 0.21 0.21 0% 0% -52.27% 8189 0.0017 53.09 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230816 0.21 0.22 0.21 0.21 0% -4.55% -52.27% 7416 0.0016 48.72 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230815 0.22 0.22 0.21 0.21 -4.55% 0% -52.27% 3898 0.0008 25.43 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230814 0.21 0.22 0.21 0.22 0% 0% -50% 6900 0.0015 45.53 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230811 0.22 0.22 0.21 0.22 0% 4.76% -50% 4266 0.0009 24.13 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230810 0.22 0.22 0.22 0.22 0% -4.35% -50% 3465 0.0008 0.37 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230809 0.22 0.22 0.22 0.22 0% -4.35% -50% 3926 0.0009 0.36 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230808 0.22 0.22 0.22 0.22 0% 4.76% -50% 2915 0.0006 15.21 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230807 0.22 0.22 0.22 0.22 0% 4.76% -50% 2811 0.0006 14.27 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230804 0.22 0.22 0.22 0.22 0% 0% -50% 8512 0.0019 46.19 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230803 0.22 0.22 0.22 0.22 0% -4.35% -50% 4755 0.0011 28.14 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230802 0.22 0.22 0.22 0.22 0% 4.76% -50% 3373 0.0007 18.65 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230801 0.22 0.22 0.22 0.22 0% 0% -50% 7724 0.0017 44.84 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230731 0.22 0.22 0.22 0.22 0% 0% -50% 21320 0.0047 122.04 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230728 0.21 0.22 0.21 0.22 4.76% 0% -50% 7738 0.0017 48.35 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230727 0.21 0.22 0.21 0.21 0% 0% -52.27% 8617 0.0018 51.54 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230726 0.21 0.21 0.21 0.21 0% 0% -52.27% 4208 0.0009 25.85 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230725 0.2 0.21 0.2 0.21 5% 0% -52.27% 12170 0.0025 66.46 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230724 0.2 0.2 0.2 0.2 0% 0% -54.55% 3015 0.0006 15.72 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230721 0.2 0.2 0.2 0.2 0% -4.76% -54.55% 3889 0.0008 20.05 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230720 0.2 0.2 0.2 0.2 0% -4.76% -54.55% 5824 0.0012 28.34 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230719 0.2 0.2 0.2 0.2 0% 0% -54.55% 3448 0.0007 15.95 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230718 0.2 0.2 0.2 0.2 0% 0% -54.55% 7595 0.0015 33.6 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230717 0.2 0.2 0.2 0.2 0% 0% -54.55% 11339 0.0023 50.66 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230714 0.2 0.2 0.2 0.2 0% 0% -54.55% 6601 0.0013 28.01 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230713 0.2 0.2 0.2 0.2 0% -4.76% -54.55% 4312 0.0009 18.57 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230712 0.2 0.2 0.2 0.2 0% 0% -54.55% 7660 0.0015 1.43 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230711 0.2 0.2 0.2 0.2 0% 0% -54.55% 13833 0.0028 50.43 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230710 0.2 0.2 0.19 0.2 0% 0% -54.55% 12665 0.0025 2.4 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230707 0.2 0.2 0.2 0.2 0% 0% -54.55% 4507 0.0009 0.88 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230706 0.2 0.2 0.2 0.2 0% 5.26% -54.55% 3142 0.0006 9.77 0.19 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230705 0.2 0.2 0.2 0.2 0% 0% -54.55% 1970 0.0004 0.39 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230704 0.2 0.2 0.2 0.2 0% 0% -54.55% 2551 0.0005 6.89 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230703 0.2 0.2 0.2 0.2 0% -4.76% -54.55% 3833 0.0008 10.66 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230630 0.2 0.2 0.2 0.2 0% 0% -54.55% 3494 0.0007 9.08 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230629 0.2 0.2 0.2 0.2 0% 0% -54.55% 6006 0.0012 14.94 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230628 0.2 0.2 0.2 0.2 0% 0% -54.55% 5586 0.0011 13.56 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230627 0.2 0.2 0.2 0.2 0% 0% -54.55% 14520 0.0029 36.51 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230626 0.21 0.21 0.2 0.2 -4.76% 0% -54.55% 8451 0.0017 21.11 0.2 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230621 0.22 0.22 0.21 0.21 -4.55% 0% -52.27% 6564 0.0014 17.24 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230620 0.22 0.22 0.21 0.22 4.76% 0% -50% 3704 0.0008 9.85 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230619 0.22 0.22 0.21 0.21 0% -4.55% -52.27% 3560 0.0008 10.2 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230616 0.22 0.22 0.21 0.21 -4.55% -4.55% -52.27% 8306 0.0018 22.37 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230615 0.22 0.22 0.21 0.22 0% 4.76% -50% 5206 0.0011 12.41 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230614 0.22 0.22 0.22 0.22 0% 0% -50% 9021 0.002 21.89 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230613 0.22 0.22 0.22 0.22 0% 0% -50% 7282 0.0016 18.02 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230612 0.22 0.22 0.22 0.22 0% 4.76% -50% 2795 0.0006 7.23 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230609 0.22 0.22 0.22 0.22 0% 4.76% -50% 4247 0.0009 11.18 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230608 0.22 0.22 0.22 0.22 0% 0% -50% 2787 0.0006 7.74 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230607 0.22 0.23 0.22 0.22 0% -4.35% -50% 2170 0.0005 6.67 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230606 0.23 0.23 0.22 0.22 0% 0% -50% 2251 0.0005 6.81 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230605 0.23 0.23 0.22 0.22 0% -8.33% -50% 2486 0.0006 8.8 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230602 0.22 0.22 0.22 0.22 0% -4.35% -50% 3972 0.0009 14.63 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230601 0.22 0.22 0.22 0.22 0% 0% -50% 4051 0.0009 0.96 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230531 0.23 0.23 0.22 0.22 -4.35% 0% -50% 11212 0.0025 2.63 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230530 0.23 0.23 0.23 0.23 0% -8% -47.73% 2037 0.0005 12.89 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230529 0.23 0.24 0.23 0.23 0% -8% -47.73% 2027 0.0005 12.45 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230526 0.23 0.23 0.23 0.23 0% 4.55% -47.73% 3604 0.0008 19.15 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230525 0.23 0.23 0.23 0.23 0% 0% -47.73% 6221 0.0014 30.36 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230524 0.23 0.23 0.23 0.23 0% 9.52% -47.73% 1412 0.0003 5.66 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230523 0.24 0.24 0.23 0.23 0% -4.17% -47.73% 3388 0.0008 14.87 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230522 0.23 0.23 0.23 0.23 0% -8% -47.73% 2439 0.0006 10.83 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230519 0.23 0.23 0.23 0.23 0% 4.55% -47.73% 2263 0.0005 8.33 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230518 0.23 0.24 0.23 0.23 0% -4.17% -47.73% 2093 0.0005 7.98 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230517 0.23 0.23 0.23 0.23 0% 4.55% -47.73% 3560 0.0008 12.09 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230516 0.24 0.24 0.23 0.23 -4.17% 0% -47.73% 7535 0.0017 23.62 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230515 0.24 0.24 0.23 0.24 0% 0% -45.45% 8415 0.002 26.68 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230510 0.24 0.24 0.24 0.24 0% 0% -45.45% 17056 0.0041 2.92 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230509 0.24 0.24 0.23 0.24 0% 0% -45.45% 10435 0.0025 32 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230508 0.23 0.24 0.23 0.24 4.35% 4.35% -45.45% 11074 0.0026 33.39 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230505 0.23 0.23 0.23 0.23 0% 0% -47.73% 7910 0.0018 22.19 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230504 0.23 0.23 0.23 0.23 0% 0% -47.73% 12556 0.0029 34.2 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230428 0.23 0.23 0.23 0.23 0% -4.17% -47.73% 2513 0.0006 7 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230427 0.23 0.23 0.22 0.23 0% 0% -47.73% 2609 0.0006 6.59 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230426 0.23 0.23 0.22 0.23 0% 0% -47.73% 1745 0.0004 4.42 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230425 0.23 0.23 0.22 0.23 0% -4.17% -47.73% 2949 0.0007 7.85 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230424 0.23 0.23 0.23 0.23 0% 0% -47.73% 3410 0.0008 8.85 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230421 0.23 0.23 0.23 0.23 0% 0% -47.73% 7507 0.0017 18.14 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230420 0.23 0.23 0.23 0.23 0% 0% -47.73% 5632 0.0013 13.84 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230419 0.24 0.24 0.23 0.23 -4.17% -4.17% -47.73% 3816 0.0009 9.17 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230418 0.24 0.24 0.23 0.24 0% -4% -45.45% 4079 0.001 9.87 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230417 0.24 0.24 0.24 0.24 0% 4.35% -45.45% 3095 0.0007 6.74 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230414 0.24 0.24 0.24 0.24 0% 0% -45.45% 5040 0.0012 11.69 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230413 0.24 0.24 0.23 0.24 0% 9.09% -45.45% 2735 0.0006 6.04 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230412 0.24 0.24 0.24 0.24 0% -7.69% -45.45% 1937 0.0005 5.04 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230411 0.24 0.24 0.24 0.24 0% -4% -45.45% 1987 0.0005 5.14 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230410 0.24 0.24 0.24 0.24 0% 9.09% -45.45% 3125 0.0007 7.28 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230407 0.24 0.24 0.24 0.24 0% -4% -45.45% 3178 0.0008 8.6 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230406 0.24 0.24 0.24 0.24 0% 4.35% -45.45% 3890 0.0009 9.95 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230404 0.24 0.24 0.24 0.24 0% 0% -45.45% 1274 0.0003 3.71 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230403 0.24 0.24 0.24 0.24 0% -4% -45.45% 3169 0.0008 10.64 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230331 0.24 0.24 0.24 0.24 0% 0% -45.45% 4508 0.0011 15.36 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230330 0.24 0.24 0.24 0.24 0% 4.35% -45.45% 4714 0.0011 14.85 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230329 0.24 0.24 0.24 0.24 0% -7.69% -45.45% 1959 0.0005 6.89 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230328 0.24 0.24 0.24 0.24 0% 0% -45.45% 1668 0.0004 5.39 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230327 0.24 0.24 0.24 0.24 0% -7.69% -45.45% 1891 0.0005 6.37 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230324 0.24 0.24 0.24 0.24 0% -4% -45.45% 3240 0.0008 10.85 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230323 0.24 0.24 0.24 0.24 0% -4% -45.45% 1987 0.0005 0.73 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230322 0.24 0.24 0.24 0.24 0% 4.35% -45.45% 2177 0.0005 7.72 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230321 0.24 0.25 0.24 0.24 0% 4.35% -45.45% 2599 0.0006 9.84 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230320 0.25 0.25 0.24 0.24 -4% 0% -45.45% 2874 0.0007 12.24 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230317 0.25 0.25 0.24 0.25 4.17% 4.17% -43.18% 4254 0.001 18.92 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230316 0.25 0.25 0.24 0.24 -4% 0% -45.45% 2049 0.0005 10.63 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230315 0.25 0.25 0.25 0.25 0% 8.7% -43.18% 2554 0.0006 13.37 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230314 0.25 0.25 0.24 0.25 0% 0% -43.18% 7619 0.0019 46.88 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230313 0.25 0.25 0.25 0.25 0% 0% -43.18% 1584 0.0004 11.25 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230310 0.25 0.25 0.25 0.25 0% -3.85% -43.18% 1949 0.0005 13.27 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230309 0.25 0.25 0.25 0.25 0% 0% -43.18% 4419 0.0011 29.5 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230308 0.25 0.26 0.25 0.25 0% -7.41% -43.18% 2247 0.0006 16.72 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230307 0.25 0.26 0.25 0.25 -3.85% -3.85% -43.18% 3035 0.0008 22.43 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230306 0.25 0.26 0.25 0.26 4% 4% -40.91% 3221 0.0008 22.49 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230303 0.25 0.25 0.25 0.25 -3.85% -7.41% -43.18% 2264 0.0006 16.92 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230302 0.25 0.26 0.25 0.26 4% -3.7% -40.91% 2996 0.0008 22.81 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230301 0.25 0.25 0.25 0.25 0% -3.85% -43.18% 1915 0.0005 13.95 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230228 0.25 0.25 0.25 0.25 0% 0% -43.18% 2446 0.0006 16.7 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230227 0.25 0.26 0.25 0.25 0% -3.85% -43.18% 6159 0.0016 47.26 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230224 0.25 0.26 0.25 0.25 0% 4.17% -43.18% 4125 0.001 30.61 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230223 0.26 0.26 0.25 0.25 -3.85% -7.41% -43.18% 1463 0.0004 11.65 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230222 0.26 0.26 0.25 0.26 0% 4% -40.91% 2008 0.0005 13.51 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230221 0.26 0.26 0.25 0.26 0% 8.33% -40.91% 4501 0.0011 28.82 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230220 0.25 0.26 0.25 0.26 0% -3.7% -40.91% 4520 0.0012 30.78 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230217 0.25 0.26 0.25 0.26 4% 0% -40.91% 3905 0.001 25.38 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230216 0.26 0.26 0.25 0.25 -3.85% -3.85% -43.18% 6871 0.0018 46.14 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230215 0.25 0.26 0.25 0.26 0% 4% -40.91% 3639 0.0009 22.81 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230214 0.26 0.26 0.25 0.26 0% -3.7% -40.91% 3001 0.0008 19.4 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230213 0.26 0.26 0.25 0.26 0% 8.33% -40.91% 3688 0.0009 20.73 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230210 0.25 0.26 0.25 0.26 4% 0% -40.91% 4167 0.0011 23.95 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230209 0.25 0.26 0.25 0.25 -3.85% 0% -43.18% 7255 0.0018 34.07 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230208 0.26 0.26 0.25 0.26 0% 0% -40.91% 2743 0.0007 10.11 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230207 0.26 0.26 0.26 0.26 0% -7.14% -40.91% 1794 0.0005 7.44 0.28 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230206 0.26 0.26 0.26 0.26 0% 4% -40.91% 4347 0.0011 16.84 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230203 0.26 0.26 0.26 0.26 0% 4% -40.91% 3187 0.0008 12.07 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230202 0.26 0.26 0.26 0.26 0% -3.7% -40.91% 5643 0.0015 23.17 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230201 0.26 0.26 0.25 0.26 0% 4% -40.91% 6330 0.0016 26.48 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230131 0.26 0.26 0.26 0.26 0% 0% -40.91% 8452 0.0022 38.64 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230130 0.26 0.26 0.26 0.26 0% 4% -40.91% 10210 0.0026 48.24 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230120 0.26 0.26 0.25 0.26 0% 0% -40.91% 33482 0.0086 171.4 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230119 0.26 0.27 0.26 0.26 4% 0% -40.91% 74545 0.0196 10.09 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230118 0.25 0.25 0.25 0.25 0% 13.64% -43.18% 1357 0.0003 13.55 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230117 0.25 0.25 0.25 0.25 0% 0% -43.18% 2375 0.0006 26.36 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230116 0.24 0.25 0.24 0.25 0% 0% -43.18% 6854 0.0017 73 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230113 0.24 0.25 0.24 0.25 4.17% -10.71% -43.18% 1065 0.0003 14.94 0.28 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230112 0.24 0.25 0.24 0.24 0% 14.29% -45.45% 481 0.0001 4.93 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230111 0.24 0.25 0.24 0.24 -4% -4% -45.45% 1603 0.0004 19.57 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230110 0.25 0.25 0.24 0.25 0% 4.17% -43.18% 2072 0.0005 24.87 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230109 0.25 0.25 0.24 0.25 0% 8.7% -43.18% 2607 0.0006 30.39 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230106 0.25 0.25 0.25 0.25 0% 4.17% -43.18% 1663 0.0004 20.34 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230105 0.25 0.25 0.25 0.25 0% 0% -43.18% 1610 0.0004 21.19 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230104 0.25 0.25 0.25 0.25 0% -7.41% -43.18% 1864 0.0005 26.47 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230103 0.25 0.25 0.24 0.25 0% 4.17% -43.18% 4119 0.001 54.48 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221230 0.25 0.25 0.24 0.25 0% -10.71% -43.18% 1441 0.0004 0.14 0.28 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221229 0.24 0.25 0.24 0.25 4.17% -19.35% -43.18% 643 0.0002 10.4 0.31 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221228 0.25 0.25 0.24 0.24 -4% 4.35% -45.45% 1723 0.0004 20.15 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221227 0.25 0.25 0.24 0.25 0% 0% -43.18% 1621 0.0004 17.69 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221226 0.24 0.25 0.24 0.25 4.17% 0% -43.18% 1204 0.0003 11.41 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221223 0.25 0.25 0.24 0.24 -4% 0% -45.45% 5033 0.0012 42.15 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221222 0.25 0.25 0.25 0.25 0% 4.17% -43.18% 2491 0.0006 19.89 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221221 0.25 0.25 0.25 0.25 0% 4.17% -43.18% 2957 0.0007 20.55 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221220 0.25 0.25 0.25 0.25 0% -7.41% -43.18% 1468 0.0004 10.78 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221219 0.25 0.25 0.25 0.25 0% -3.85% -43.18% 2737 0.0007 17.92 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221216 0.26 0.26 0.25 0.25 -3.85% 0% -43.18% 4348 0.0011 25.96 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221215 0.26 0.26 0.26 0.26 0% 13.04% -40.91% 1740 0.0004 9.25 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221214 0.26 0.26 0.26 0.26 0% 0% -40.91% 3421 0.0009 0.15 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221213 0.25 0.26 0.25 0.26 4% 0% -40.91% 13634 0.0035 79.12 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221212 0.25 0.26 0.25 0.25 0% 0% -43.18% 5985 0.0015 34.15 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221209 0.26 0.26 0.25 0.25 -3.85% 0% -43.18% 5246 0.0013 31.12 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221208 0.25 0.26 0.25 0.26 4% 4% -40.91% 12714 0.0032 82.02 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221207 0.25 0.26 0.25 0.25 0% 0% -43.18% 12100 0.003 84.27 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221206 0.25 0.25 0.25 0.25 0% 0% -43.18% 3659 0.0009 26.69 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221205 0.24 0.25 0.24 0.25 4.17% 4.17% -43.18% 10631 0.0026 79.12 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221202 0.25 0.25 0.24 0.24 0% -4% -45.45% 4489 0.0011 37.44 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221201 0.24 0.25 0.24 0.24 0% 0% -45.45% 6738 0.0016 54.22 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221130 0.24 0.24 0.24 0.24 0% -4% -45.45% 5302 0.0013 41.64 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221129 0.24 0.24 0.24 0.24 0% 0% -45.45% 6742 0.0016 48.88 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221128 0.24 0.24 0.24 0.24 0% 0% -45.45% 848 0.0002 1.07 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221125 0.24 0.24 0.24 0.24 0% 9.09% -45.45% 1367 0.0003 8.76 0.22 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221124 0.24 0.24 0.24 0.24 0% 0% -45.45% 2871 0.0007 17.92 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221123 0.24 0.24 0.24 0.24 0% 0% -45.45% 6234 0.0015 37.32 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221122 0.24 0.24 0.24 0.24 0% -4% -45.45% 4848 0.0012 30.26 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221121 0.24 0.24 0.24 0.24 0% -11.11% -45.45% 1490 0.0004 10 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221118 0.24 0.24 0.24 0.24 0% 4.35% -45.45% 4257 0.001 23.92 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221117 0.24 0.24 0.24 0.24 0% 0% -45.45% 15236 0.0037 85.18 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221116 0.24 0.24 0.24 0.24 0% 0% -45.45% 8701 0.0021 51.94 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221115 0.24 0.24 0.24 0.24 0% 4.35% -45.45% 6940 0.0016 40.32 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221114 0.24 0.24 0.24 0.24 0% 14.29% -45.45% 1398 0.0003 7.53 0.21 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221111 0.24 0.24 0.24 0.24 0% 0% -45.45% 13460 0.0032 77.07 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221110 0.24 0.24 0.23 0.24 0% -4% -45.45% 3629 0.0009 21.75 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221109 0.24 0.24 0.24 0.24 0% 4.35% -45.45% 3863 0.0009 19.62 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221108 0.24 0.24 0.24 0.24 0% -7.69% -45.45% 2337 0.0006 12.31 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221107 0.24 0.24 0.24 0.24 0% 0% -45.45% 6143 0.0015 29.21 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221104 0.24 0.24 0.23 0.24 0% 0% -45.45% 7464 0.0018 34.58 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221103 0.23 0.24 0.23 0.24 0% -4% -45.45% 3665 0.0009 18.39 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221102 0.23 0.24 0.23 0.24 0% 0% -45.45% 4131 0.001 20.8 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221101 0.23 0.24 0.23 0.24 0% 0% -45.45% 11034 0.0026 57.04 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221031 0.23 0.24 0.23 0.24 4.35% 4.35% -45.45% 3830 0.0009 21.48 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221028 0.24 0.24 0.23 0.23 -4.17% 0% -47.73% 7819 0.0018 45.49 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221027 0.24 0.24 0.24 0.24 0% 0% -45.45% 2883 0.0007 18.83 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221026 0.24 0.24 0.24 0.24 0% 4.35% -45.45% 5110 0.0012 35.96 0.23 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221025 0.24 0.24 0.24 0.24 0% 0% -45.45% 8736 0.0021 66.84 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221024 0.25 0.25 0.24 0.24 -4% 0% -45.45% 8353 0.002 71.36 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221021 0.25 0.25 0.25 0.25 0% -7.41% -43.18% 1853 0.0005 19.27 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221020 0.25 0.25 0.24 0.25 0% 0% -43.18% 3996 0.001 39.11 0.25 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221019 0.25 0.25 0.25 0.25 0% -7.41% -43.18% 1826 0.0005 19.76 0.27 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221018 0.25 0.25 0.25 0.25 0% 4.17% -43.18% 3384 0.0008 31.51 0.24 0% 0.44 0% 0.44 0% 0.44 0% 0%
20221017 0.25 0.25 0.25 0.25 0% -3.85% -43.18% 3064 0.0008 29.2 0.26 0% 0.44 0% 0.44 0% 0.44 0% 0%
20220720 0.26 0.26 0.26 0.26 0% 4% -40.91% 3208 0.0008 49.38 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220719 0.26 0.26 0.26 0.26 0% 0% -40.91% 2271 0.0006 37.04 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220718 0.26 0.26 0.26 0.26 0% 0% -40.91% 5035 0.0013 80.25 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220715 0.26 0.26 0.26 0.26 0% -3.7% -40.91% 4809 0.0013 80.25 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220714 0.26 0.26 0.26 0.26 0% -3.7% -40.91% 1849 0.0005 30.86 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220713 0.26 0.26 0.26 0.26 0% 0% -40.91% 1939 0.0005 30.86 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220712 0.26 0.26 0.26 0.26 0% -3.7% -40.91% 2213 0.0006 37.04 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220711 0.26 0.26 0.26 0.26 0% 8.33% -40.91% 2048 0.0005 30.86 0.24 -45.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220708 0.26 0.26 0.26 0.26 0% -7.14% -40.91% 2860 0.0008 49.38 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220707 0.26 0.26 0.26 0.26 0% 4% -40.91% 3566 0.0009 55.56 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220706 0.26 0.26 0.26 0.26 0% 4% -40.91% 4365 0.0011 67.9 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220705 0.27 0.27 0.26 0.26 0% 0% -40.91% 5341 0.0014 86.42 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220704 0.27 0.27 0.26 0.26 -3.7% 8.33% -40.91% 1637 0.0004 24.69 0.24 -45.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220701 0.27 0.27 0.27 0.27 0% 0% -38.64% 2594 0.0007 43.21 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220630 0.27 0.27 0.27 0.27 0% 3.85% -38.64% 4564 0.0012 74.07 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220629 0.27 0.27 0.27 0.27 0% -3.57% -38.64% 3939 0.0011 67.9 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220628 0.27 0.27 0.26 0.27 0% 3.85% -38.64% 3498 0.0009 55.56 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220627 0.27 0.27 0.26 0.27 0% 0% -38.64% 6199 0.0017 104.94 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220624 0.27 0.27 0.26 0.27 0% 3.85% -38.64% 3805 0.001 61.73 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220623 0.26 0.27 0.26 0.27 3.85% 0% -38.64% 4457 0.0012 74.07 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220622 0.27 0.27 0.26 0.26 0% -3.7% -40.91% 2564 0.0007 43.21 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220621 0.26 0.26 0.26 0.26 0% -10.34% -40.91% 1714 0.0005 30.86 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220620 0.26 0.27 0.26 0.26 0% 0% -40.91% 3063 0.0008 49.38 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220617 0.27 0.27 0.26 0.26 0% -3.7% -40.91% 5996 0.0016 98.77 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220616 0.26 0.27 0.26 0.26 -3.7% 0% -40.91% 4961 0.0013 80.25 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220615 0.26 0.28 0.26 0.27 3.85% 0% -38.64% 27305 0.0074 456.79 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220614 0.26 0.26 0.26 0.26 0% 0% -40.91% 8136 0.0021 129.63 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220613 0.26 0.26 0.26 0.26 0% 0% -40.91% 3847 0.001 61.73 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220610 0.26 0.26 0.26 0.26 0% 4% -40.91% 2785 0.0007 43.21 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220609 0.26 0.26 0.26 0.26 0% 0% -40.91% 1957 0.0005 30.86 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220608 0.26 0.27 0.26 0.26 0% -3.7% -40.91% 2578 0.0007 43.21 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220607 0.27 0.27 0.26 0.26 -3.7% 0% -40.91% 2734 0.0007 43.21 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220606 0.27 0.27 0.26 0.27 0% 3.85% -38.64% 4198 0.0011 67.9 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220602 0.27 0.27 0.27 0.27 0% 3.85% -38.64% 6106 0.0016 98.77 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220601 0.27 0.27 0.27 0.27 0% 3.85% -38.64% 4211 0.0011 67.9 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220531 0.26 0.27 0.26 0.27 0% -3.57% -38.64% 6165 0.0017 104.94 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220530 0.27 0.27 0.26 0.27 3.85% 0% -38.64% 7068 0.0019 117.28 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220527 0.26 0.26 0.26 0.26 0% -3.7% -40.91% 4032 0.0011 67.9 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220526 0.26 0.26 0.26 0.26 0% 4% -40.91% 4389 0.0011 67.9 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220525 0.26 0.26 0.26 0.26 0% 4% -40.91% 2805 0.0007 43.21 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220524 0.27 0.27 0.26 0.26 0% -3.7% -40.91% 2208 0.0006 37.04 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220523 0.26 0.26 0.26 0.26 0% -7.14% -40.91% 2846 0.0008 49.38 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220520 0.26 0.26 0.26 0.26 0% -3.7% -40.91% 4434 0.0012 74.07 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220519 0.25 0.28 0.25 0.26 0% 0% -40.91% 9615 0.0025 154.32 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220518 0.25 0.26 0.25 0.26 0% 0% -40.91% 3404 0.0009 55.56 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220517 0.26 0.26 0.25 0.26 0% 4% -40.91% 6756 0.0017 104.94 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220516 0.26 0.26 0.26 0.26 0% 4% -40.91% 4799 0.0012 74.07 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220513 0.26 0.26 0.26 0.26 0% 0% -40.91% 6635 0.0017 104.94 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220512 0.26 0.26 0.25 0.26 0% 4% -40.91% 5646 0.0014 86.42 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220511 0.26 0.26 0.26 0.26 0% 8.33% -40.91% 2865 0.0007 43.21 0.24 -45.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220510 0.26 0.26 0.25 0.26 0% 0% -40.91% 5792 0.0015 92.59 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220509 0.26 0.26 0.26 0.26 0% 0% -40.91% 8040 0.0021 129.63 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220506 0.26 0.26 0.26 0.26 -3.7% 0% -40.91% 10636 0.0028 172.84 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220505 0.27 0.27 0.26 0.27 -3.57% 3.85% -38.64% 9944 0.0026 160.49 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220429 0.27 0.28 0.27 0.28 3.7% 3.7% -36.36% 8132 0.0022 135.8 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220428 0.27 0.28 0.27 0.27 0% 0% -38.64% 6353 0.0017 104.94 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220427 0.26 0.27 0.26 0.27 0% -3.57% -38.64% 5416 0.0015 92.59 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220426 0.27 0.27 0.27 0.27 0% 3.85% -38.64% 5729 0.0015 92.59 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220425 0.28 0.28 0.27 0.27 -3.57% 0% -38.64% 10986 0.003 185.19 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220422 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 4041 0.0011 67.9 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220421 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 3365 0.0009 55.56 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220420 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 4072 0.0011 67.9 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220419 0.28 0.28 0.28 0.28 0% 0% -36.36% 7482 0.0021 129.63 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220418 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 3089 0.0009 55.56 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220415 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 3814 0.0011 67.9 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220414 0.28 0.28 0.28 0.28 0% 0% -36.36% 6344 0.0018 111.11 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220413 0.28 0.28 0.28 0.28 0% 0% -36.36% 3554 0.001 61.73 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220412 0.28 0.28 0.28 0.28 0% 0% -36.36% 9366 0.0026 160.49 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220411 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 3508 0.001 61.73 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220408 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 1490 0.0004 24.69 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220407 0.28 0.28 0.28 0.28 0% 0% -36.36% 6000 0.0017 104.94 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220401 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 6606 0.0018 111.11 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220331 0.28 0.28 0.28 0.28 0% 0% -36.36% 8250 0.0023 141.98 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220330 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 2730 0.0008 49.38 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220329 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 3338 0.0009 55.56 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220328 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 2242 0.0006 37.04 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220325 0.28 0.28 0.28 0.28 0% 7.69% -36.36% 1553 0.0004 24.69 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220324 0.28 0.28 0.28 0.28 0% 0% -36.36% 5967 0.0017 104.94 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220323 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 3125 0.0009 55.56 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220322 0.28 0.28 0.28 0.28 0% 7.69% -36.36% 1897 0.0005 30.86 0.26 -40.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220321 0.28 0.28 0.28 0.28 0% 0% -36.36% 6420 0.0018 111.11 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220318 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 8382 0.0024 148.15 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220317 0.28 0.28 0.28 0.28 0% 0% -36.36% 4337 0.0012 74.07 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220316 0.28 0.28 0.27 0.28 0% 0% -36.36% 9683 0.0027 166.67 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220315 0.28 0.28 0.28 0.28 0% 0% -36.36% 12385 0.0035 216.05 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220311 0.29 0.29 0.29 0.29 0% 0% -34.09% 2089 0.0006 37.04 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220310 0.29 0.29 0.29 0.29 0% 0% -34.09% 3399 0.001 61.73 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220309 0.29 0.29 0.28 0.29 0% 0% -34.09% 6148 0.0018 111.11 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220308 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 3600 0.001 61.73 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220307 0.29 0.29 0.29 0.29 0% 0% -34.09% 4799 0.0014 86.42 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220304 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 2180 0.0006 37.04 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220303 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 6061 0.0018 111.11 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220302 0.29 0.29 0.29 0.29 0% 0% -34.09% 4205 0.0012 74.07 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220301 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 2844 0.0008 49.38 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220228 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 3525 0.001 61.73 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220225 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 4622 0.0013 80.25 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220224 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 6321 0.0018 111.11 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220223 0.29 0.29 0.29 0.29 0% 7.41% -34.09% 2196 0.0006 37.04 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220222 0.29 0.29 0.29 0.29 0% 0% -34.09% 2409 0.0007 43.21 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220221 0.29 0.29 0.29 0.29 0% 0% -34.09% 10137 0.0029 179.01 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220218 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 3532 0.001 61.73 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220217 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 4023 0.0012 74.07 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220216 0.29 0.29 0.29 0.29 0% 7.41% -34.09% 2188 0.0006 37.04 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220215 0.29 0.29 0.29 0.29 0% -6.45% -34.09% 2613 0.0008 49.38 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220214 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 1340 0.0004 24.69 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220211 0.29 0.29 0.29 0.29 0% 16% -34.09% 1178 0.0003 18.52 0.25 -43.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220210 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 3206 0.0009 55.56 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20220209 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 4012 0.0012 74.07 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211203 0.29 0.29 0.29 0.29 0% 7.41% -34.09% 1841 0.0005 30.86 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211202 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 2370 0.0007 43.21 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211201 0.29 0.29 0.29 0.29 0% 0% -34.09% 3502 0.001 61.73 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211130 0.29 0.29 0.29 0.29 0% 0% -34.09% 5240 0.0015 92.59 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211129 0.29 0.29 0.29 0.29 0% 0% -34.09% 3826 0.0011 67.9 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211126 0.29 0.29 0.29 0.29 0% 0% -34.09% 11292 0.0033 203.7 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211125 0.29 0.29 0.29 0.29 0% -6.45% -34.09% 2276 0.0007 43.21 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211124 0.29 0.29 0.29 0.29 0% 0% -34.09% 4160 0.0012 74.07 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211123 0.29 0.29 0.29 0.29 0% 0% -34.09% 2784 0.0008 49.38 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211122 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 3041 0.0009 55.56 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211119 0.29 0.29 0.29 0.29 0% 0% -34.09% 7574 0.0022 135.8 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211118 0.29 0.3 0.29 0.29 0% 0% -34.09% 22909 0.0067 413.58 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211117 0.28 0.29 0.28 0.29 3.57% 3.57% -34.09% 5645 0.0016 98.77 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211116 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 2772 0.0008 49.38 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211115 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 2791 0.0008 49.38 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211112 0.28 0.28 0.28 0.28 0% 0% -36.36% 2120 0.0006 37.04 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211111 0.28 0.28 0.28 0.28 0% -6.67% -36.36% 1990 0.0006 37.04 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211110 0.28 0.28 0.28 0.28 0% 0% -36.36% 5066 0.0014 86.42 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211109 0.28 0.28 0.28 0.28 0% -6.67% -36.36% 2339 0.0007 43.21 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211108 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 4083 0.0011 67.9 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211105 0.28 0.28 0.28 0.28 0% -6.67% -36.36% 2309 0.0007 43.21 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211104 0.28 0.29 0.28 0.28 0% 0% -36.36% 2839 0.0008 49.38 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211103 0.28 0.28 0.28 0.28 0% 0% -36.36% 1405 0.0004 24.69 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211102 0.28 0.29 0.28 0.28 0% 3.7% -36.36% 3650 0.001 61.73 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211101 0.29 0.29 0.28 0.28 -3.45% -6.67% -36.36% 2301 0.0007 43.21 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211029 0.28 0.29 0.28 0.29 3.57% 0% -34.09% 3084 0.0009 55.56 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211028 0.28 0.29 0.28 0.28 0% 0% -36.36% 5025 0.0014 86.42 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211027 0.29 0.29 0.28 0.28 -3.45% -3.45% -36.36% 9743 0.0028 172.84 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211026 0.29 0.29 0.29 0.29 0% 0% -34.09% 5492 0.0016 98.77 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211025 0.29 0.29 0.29 0.29 0% 0% -34.09% 3447 0.001 61.73 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211022 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 3044 0.0009 55.56 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211021 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 2829 0.0008 49.38 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211020 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 4741 0.0014 86.42 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211019 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 2666 0.0008 49.38 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211018 0.29 0.29 0.29 0.29 0% 0% -34.09% 5491 0.0016 98.77 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211015 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 2325 0.0007 43.21 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211014 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 2359 0.0007 43.21 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211013 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 5721 0.0017 104.94 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211012 0.29 0.29 0.29 0.29 0% 0% -34.09% 6513 0.0019 117.28 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211011 0.29 0.29 0.29 0.29 0% 0% -34.09% 4198 0.0012 74.07 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20211008 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 5009 0.0015 92.59 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210930 0.29 0.29 0.29 0.29 0% 0% -34.09% 4801 0.0014 86.42 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210929 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 4639 0.0013 80.25 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210928 0.29 0.29 0.29 0.29 0% 0% -34.09% 6176 0.0018 111.11 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210927 0.29 0.29 0.29 0.29 0% 0% -34.09% 10714 0.0031 191.36 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210924 0.3 0.3 0.29 0.29 -3.33% 0% -34.09% 17754 0.0052 320.99 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210923 0.3 0.3 0.29 0.3 3.45% 3.45% -31.82% 11005 0.0032 197.53 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210922 0.29 0.3 0.29 0.29 0% -3.33% -34.09% 7058 0.0021 129.63 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210917 0.3 0.3 0.29 0.29 -3.33% -3.33% -34.09% 21688 0.0064 395.06 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210916 0.3 0.3 0.3 0.3 0% 0% -31.82% 6383 0.0019 117.28 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210915 0.3 0.3 0.3 0.3 0% 0% -31.82% 8456 0.0025 154.32 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210914 0.3 0.3 0.3 0.3 0% 3.45% -31.82% 8485 0.0025 154.32 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210913 0.3 0.3 0.3 0.3 0% 0% -31.82% 7418 0.0022 135.8 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210910 0.3 0.31 0.3 0.3 0% 0% -31.82% 6341 0.0019 117.28 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210909 0.3 0.3 0.3 0.3 0% -3.23% -31.82% 10375 0.0032 197.53 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210908 0.3 0.3 0.3 0.3 0% -3.23% -31.82% 10100 0.0031 191.36 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210907 0.3 0.3 0.3 0.3 0% 0% -31.82% 5943 0.0018 111.11 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210906 0.3 0.3 0.3 0.3 0% 0% -31.82% 11455 0.0034 209.88 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210729 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 5395 0.0016 98.77 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210728 0.29 0.29 0.28 0.29 0% 0% -34.09% 4183 0.0012 74.07 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210727 0.29 0.29 0.29 0.29 0% 0% -34.09% 5177 0.0015 92.59 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210726 0.29 0.29 0.29 0.29 0% 0% -34.09% 6655 0.0019 117.28 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210723 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 2474 0.0007 43.21 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210722 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 3524 0.001 61.73 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210721 0.29 0.29 0.29 0.29 0% 0% -34.09% 2755 0.0008 49.38 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210720 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 7385 0.0022 135.8 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210719 0.3 0.3 0.29 0.29 0% 0% -34.09% 6287 0.0018 111.11 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210716 0.29 0.3 0.29 0.29 0% 0% -34.09% 14587 0.0043 265.43 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210715 0.29 0.29 0.29 0.29 0% 0% -34.09% 9741 0.0028 172.84 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210714 0.29 0.29 0.29 0.29 0% 0% -34.09% 6604 0.0019 117.28 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210713 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 6333 0.0018 111.11 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210712 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 5641 0.0016 98.77 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210709 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 3294 0.001 61.73 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210708 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 8111 0.0023 141.98 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210707 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 8447 0.0024 148.15 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210706 0.29 0.29 0.29 0.29 0% 0% -34.09% 16325 0.0047 290.12 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210705 0.29 0.3 0.29 0.29 3.57% 0% -34.09% 29367 0.0086 530.86 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210702 0.28 0.28 0.28 0.28 0% 0% -36.36% 7445 0.0021 129.63 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210701 0.28 0.28 0.28 0.28 0% -3.45% -36.36% 11151 0.0032 197.53 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210630 0.28 0.29 0.28 0.28 0% -3.45% -36.36% 5569 0.0016 98.77 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210629 0.28 0.28 0.28 0.28 0% 3.7% -36.36% 4743 0.0013 80.25 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210628 0.28 0.29 0.28 0.28 0% -3.45% -36.36% 5518 0.0016 98.77 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210625 0.28 0.29 0.28 0.28 0% 0% -36.36% 5390 0.0015 92.59 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210624 0.28 0.29 0.28 0.28 0% -3.45% -36.36% 2407 0.0007 43.21 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210623 0.28 0.28 0.28 0.28 0% 0% -36.36% 3526 0.001 61.73 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210622 0.29 0.29 0.28 0.28 -3.45% 0% -36.36% 23313 0.0066 407.41 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210621 0.28 0.29 0.28 0.29 3.57% -3.33% -34.09% 4033 0.0012 74.07 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210618 0.29 0.29 0.28 0.28 -3.45% 0% -36.36% 13693 0.0039 240.74 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210617 0.29 0.29 0.29 0.29 0% 7.41% -34.09% 2567 0.0007 43.21 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210616 0.29 0.29 0.29 0.29 0% 0% -34.09% 3399 0.001 61.73 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210615 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 2132 0.0006 37.04 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210611 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 2166 0.0006 37.04 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210610 0.29 0.29 0.29 0.29 0% 0% -34.09% 5847 0.0017 104.94 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210609 0.29 0.29 0.29 0.29 0% 0% -34.09% 4147 0.0012 74.07 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210608 0.29 0.29 0.29 0.29 0% 0% -34.09% 5456 0.0016 98.77 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210607 0.29 0.29 0.29 0.29 0% -6.45% -34.09% 2607 0.0008 49.38 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210604 0.29 0.29 0.29 0.29 0% 0% -34.09% 8852 0.0026 160.49 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210603 0.29 0.3 0.29 0.29 0% 0% -34.09% 22744 0.0066 407.41 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210602 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 4599 0.0013 80.25 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210601 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 4745 0.0014 86.42 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210531 0.29 0.29 0.28 0.29 0% 0% -34.09% 6653 0.0019 117.28 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210528 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 5984 0.0017 104.94 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210527 0.29 0.29 0.29 0.29 0% 0% -34.09% 6229 0.0018 111.11 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210526 0.29 0.29 0.29 0.29 0% 0% -34.09% 4506 0.0013 80.25 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210525 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 3045 0.0009 55.56 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210524 0.28 0.29 0.28 0.29 0% 0% -34.09% 5239 0.0015 92.59 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210521 0.28 0.29 0.28 0.29 3.57% 3.57% -34.09% 3516 0.001 61.73 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210520 0.28 0.29 0.28 0.28 0% 0% -36.36% 3917 0.0011 67.9 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210519 0.29 0.29 0.28 0.28 -3.45% 3.7% -36.36% 2249 0.0006 37.04 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210518 0.29 0.29 0.28 0.29 0% 3.57% -34.09% 4355 0.0012 74.07 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210517 0.29 0.29 0.28 0.29 0% -6.45% -34.09% 2270 0.0007 43.21 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210514 0.28 0.29 0.28 0.29 3.57% 3.57% -34.09% 4914 0.0014 86.42 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210513 0.29 0.29 0.28 0.28 -3.45% 0% -36.36% 5626 0.0016 98.77 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210512 0.29 0.29 0.28 0.29 0% 3.57% -34.09% 4570 0.0013 80.25 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210511 0.29 0.29 0.28 0.29 0% 3.57% -34.09% 2867 0.0008 49.38 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210510 0.28 0.29 0.28 0.29 0% 7.41% -34.09% 2934 0.0008 49.38 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210507 0.29 0.29 0.28 0.29 0% 0% -34.09% 4430 0.0013 80.25 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210506 0.28 0.29 0.28 0.29 3.57% 0% -34.09% 7912 0.0023 141.98 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210430 0.29 0.29 0.28 0.28 -3.45% -3.45% -36.36% 5148 0.0015 92.59 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210429 0.29 0.29 0.28 0.29 3.57% 0% -34.09% 3783 0.0011 67.9 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210428 0.29 0.29 0.28 0.28 -3.45% -3.45% -36.36% 5565 0.0016 98.77 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210427 0.29 0.29 0.28 0.29 0% 3.57% -34.09% 7409 0.0021 129.63 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210426 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 2831 0.0008 49.38 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210423 0.29 0.29 0.29 0.29 0% 0% -34.09% 7179 0.0021 129.63 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210422 0.29 0.29 0.29 0.29 0% -3.33% -34.09% 5694 0.0017 104.94 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210421 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 2865 0.0008 49.38 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210416 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 6677 0.0019 117.28 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210415 0.29 0.29 0.29 0.29 0% 7.41% -34.09% 2928 0.0008 49.38 0.27 -38.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210414 0.29 0.29 0.28 0.29 0% 0% -34.09% 5588 0.0016 98.77 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210413 0.29 0.29 0.29 0.29 0% 3.57% -34.09% 2879 0.0008 49.38 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210412 0.29 0.29 0.29 0.29 0% -17.14% -34.09% 863 0.0003 18.52 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210409 0.29 0.3 0.29 0.29 0% 0% -34.09% 5244 0.0015 92.59 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210408 0.3 0.3 0.29 0.29 -3.33% -6.45% -34.09% 2286 0.0007 43.21 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210407 0.3 0.3 0.29 0.3 3.45% 0% -31.82% 1684 0.0005 30.86 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210406 0.3 0.3 0.29 0.29 -3.33% 3.57% -34.09% 3208 0.0009 55.56 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210402 0.3 0.3 0.29 0.3 0% 3.45% -31.82% 2724 0.0008 49.38 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210401 0.3 0.3 0.29 0.3 0% 3.45% -31.82% 2769 0.0008 49.38 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210330 0.3 0.3 0.29 0.3 0% 7.14% -31.82% 1449 0.0004 24.69 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210329 0.3 0.3 0.29 0.3 0% 0% -31.82% 2682 0.0008 49.38 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20210326 0.3 0.3 0.29 0.3 0% 0% -31.82% 2985 0.0009 55.56 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201215 0.3 0.3 0.3 0.3 0% -3.23% -31.82% 3235 0.001 61.73 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201214 0.3 0.3 0.3 0.3 0% 0% -31.82% 3317 0.001 61.73 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201211 0.3 0.3 0.3 0.3 0% 0% -31.82% 2670 0.0008 49.38 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201210 0.31 0.31 0.3 0.3 0% 3.45% -31.82% 1046 0.0003 18.52 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201209 0.31 0.31 0.3 0.3 -3.23% 7.14% -31.82% 1445 0.0004 24.69 0.28 -36.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201208 0.31 0.31 0.3 0.31 0% -6.06% -29.55% 1504 0.0005 30.86 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201207 0.31 0.31 0.3 0.31 0% 6.9% -29.55% 2433 0.0007 43.21 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201204 0.31 0.31 0.3 0.31 0% 0% -29.55% 2566 0.0008 49.38 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201203 0.31 0.31 0.3 0.31 0% 3.33% -29.55% 3365 0.001 61.73 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201202 0.3 0.31 0.3 0.31 0% 0% -29.55% 2587 0.0008 49.38 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201201 0.31 0.31 0.3 0.31 0% 0% -29.55% 7385 0.0023 141.98 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201130 0.32 0.32 0.31 0.31 -3.13% 0% -29.55% 6493 0.002 123.46 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201127 0.31 0.32 0.31 0.32 0% 3.23% -27.27% 4538 0.0014 86.42 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201126 0.32 0.32 0.32 0.32 0% 6.67% -27.27% 2673 0.0008 49.38 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201125 0.32 0.32 0.32 0.32 0% 0% -27.27% 2857 0.0009 55.56 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201124 0.32 0.32 0.32 0.32 0% -3.03% -27.27% 1819 0.0006 37.04 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201123 0.32 0.32 0.32 0.32 0% -3.03% -27.27% 7013 0.0023 141.98 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201120 0.32 0.32 0.32 0.32 0% -3.03% -27.27% 3967 0.0013 80.25 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201119 0.32 0.32 0.32 0.32 0% 0% -27.27% 7398 0.0024 148.15 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201118 0.32 0.32 0.32 0.32 0% -5.88% -27.27% 2046 0.0007 43.21 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201117 0.32 0.32 0.32 0.32 0% 3.23% -27.27% 1962 0.0006 37.04 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201116 0.32 0.32 0.32 0.32 0% -3.03% -27.27% 11378 0.0037 228.4 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201113 0.32 0.32 0.32 0.32 0% 3.23% -27.27% 1627 0.0005 30.86 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201112 0.32 0.32 0.32 0.32 0% 3.23% -27.27% 4467 0.0014 86.42 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201111 0.32 0.32 0.32 0.32 0% 0% -27.27% 2480 0.0008 49.38 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201110 0.32 0.32 0.32 0.32 0% 3.23% -27.27% 2556 0.0008 49.38 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201109 0.32 0.32 0.32 0.32 0% -3.03% -27.27% 5149 0.0017 104.94 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201106 0.32 0.32 0.32 0.32 0% 6.67% -27.27% 2367 0.0007 43.21 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201105 0.31 0.32 0.31 0.32 3.23% 6.67% -27.27% 2655 0.0008 49.38 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201104 0.32 0.32 0.31 0.31 0% -6.06% -29.55% 1508 0.0005 30.86 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201103 0.32 0.32 0.31 0.31 -3.13% 3.33% -29.55% 6249 0.0019 117.28 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201102 0.32 0.32 0.31 0.32 3.23% 0% -27.27% 3714 0.0012 74.07 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201030 0.32 0.32 0.31 0.31 -3.13% 0% -29.55% 3533 0.0011 67.9 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201029 0.32 0.32 0.32 0.32 0% 0% -27.27% 5293 0.0017 104.94 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201028 0.33 0.33 0.32 0.32 -3.03% -3.03% -27.27% 4866 0.0016 98.77 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201027 0.33 0.33 0.32 0.33 0% 0% -25% 2422 0.0008 49.38 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201026 0.33 0.33 0.32 0.33 0% -2.94% -25% 2038 0.0007 43.21 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201023 0.33 0.33 0.33 0.33 0% 0% -25% 1803 0.0006 37.04 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20201022 0.33 0.33 0.33 0.33 0% 6.45% -25% 1271 0.0004 24.69 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200909 0.34 0.35 0.34 0.35 0% 0% -20.45% 6030 0.0021 129.63 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200908 0.34 0.35 0.34 0.35 2.94% 2.94% -20.45% 12243 0.0042 259.26 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200907 0.34 0.34 0.34 0.34 0% 0% -22.73% 4359 0.0015 92.59 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200904 0.34 0.34 0.34 0.34 0% 3.03% -22.73% 3323 0.0011 67.9 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200903 0.34 0.35 0.34 0.34 0% 0% -22.73% 9028 0.0031 191.36 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200902 0.34 0.34 0.34 0.34 0% 0% -22.73% 8986 0.0031 191.36 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200901 0.34 0.34 0.34 0.34 0% 0% -22.73% 7837 0.0027 166.67 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200831 0.34 0.34 0.34 0.34 0% 0% -22.73% 7455 0.0025 154.32 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200828 0.34 0.34 0.34 0.34 0% 0% -22.73% 5887 0.002 123.46 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200827 0.34 0.34 0.34 0.34 0% 0% -22.73% 4177 0.0014 86.42 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200826 0.34 0.34 0.34 0.34 0% 3.03% -22.73% 8405 0.0028 172.84 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200825 0.35 0.35 0.34 0.34 -2.86% 0% -22.73% 5285 0.0018 111.11 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200824 0.34 0.35 0.34 0.35 2.94% 0% -20.45% 6346 0.0022 135.8 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200821 0.34 0.34 0.34 0.34 0% 3.03% -22.73% 2991 0.001 61.73 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200820 0.34 0.34 0.34 0.34 0% 3.03% -22.73% 3345 0.0011 67.9 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200819 0.34 0.34 0.34 0.34 0% 0% -22.73% 15306 0.0052 320.99 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200818 0.34 0.34 0.34 0.34 0% -8.11% -22.73% 1346 0.0005 30.86 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200817 0.34 0.34 0.33 0.34 3.03% 0% -22.73% 5054 0.0017 104.94 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200814 0.33 0.33 0.33 0.33 0% -5.71% -25% 1445 0.0005 30.86 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200813 0.33 0.33 0.33 0.33 0% -2.94% -25% 1181 0.0004 24.69 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200812 0.33 0.34 0.33 0.33 0% 3.13% -25% 2826 0.0009 55.56 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200811 0.34 0.34 0.33 0.33 -2.94% 0% -25% 4571 0.0015 92.59 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200810 0.33 0.34 0.33 0.34 0% 3.03% -22.73% 2457 0.0008 49.38 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200807 0.34 0.34 0.33 0.34 0% 0% -22.73% 5028 0.0017 104.94 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200806 0.34 0.34 0.34 0.34 0% 0% -22.73% 3526 0.0012 74.07 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200805 0.35 0.36 0.35 0.36 0% 2.86% -18.18% 6506 0.0023 141.98 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200804 0.36 0.36 0.35 0.36 0% 0% -18.18% 4489 0.0016 98.77 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200803 0.35 0.36 0.35 0.36 2.86% 0% -18.18% 6633 0.0024 148.15 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200731 0.35 0.35 0.35 0.35 0% 0% -20.45% 3723 0.0013 80.25 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200730 0.35 0.35 0.35 0.35 0% 2.94% -20.45% 2613 0.0009 55.56 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200729 0.34 0.35 0.34 0.35 2.94% -2.78% -20.45% 3599 0.0013 80.25 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200728 0.34 0.35 0.34 0.34 0% -2.86% -22.73% 8014 0.0028 172.84 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200727 0.34 0.35 0.34 0.34 0% 3.03% -22.73% 8364 0.0028 172.84 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200724 0.36 0.36 0.34 0.34 -5.56% 0% -22.73% 10870 0.0037 228.4 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200723 0.36 0.36 0.35 0.36 0% 2.86% -18.18% 4046 0.0014 86.42 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200722 0.36 0.36 0.35 0.36 0% 2.86% -18.18% 6215 0.0022 135.8 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200721 0.36 0.36 0.35 0.36 0% 0% -18.18% 2801 0.001 61.73 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200720 0.35 0.36 0.35 0.36 2.86% 2.86% -18.18% 9067 0.0032 197.53 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200717 0.35 0.35 0.34 0.35 0% 0% -20.45% 5683 0.002 123.46 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200716 0.36 0.36 0.34 0.35 -2.78% 0% -20.45% 11422 0.004 246.91 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200715 0.37 0.37 0.35 0.36 -2.7% 0% -18.18% 12164 0.0044 271.6 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200714 0.38 0.38 0.37 0.37 -2.63% 0% -15.91% 6800 0.0025 154.32 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200713 0.36 0.38 0.36 0.38 5.56% 2.7% -13.64% 12710 0.0047 290.12 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200710 0.37 0.38 0.36 0.36 -2.7% -2.7% -18.18% 11253 0.0042 259.26 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200709 0.37 0.38 0.36 0.37 2.78% 0% -15.91% 15323 0.0057 351.85 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200708 0.36 0.36 0.36 0.36 0% 0% -18.18% 12883 0.0046 283.95 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200707 0.36 0.37 0.36 0.36 0% 0% -18.18% 16994 0.0062 382.72 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200706 0.33 0.36 0.33 0.36 9.09% 2.86% -18.18% 34146 0.012 740.74 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200703 0.32 0.33 0.32 0.33 3.13% 0% -25% 11515 0.0038 234.57 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200702 0.31 0.32 0.31 0.32 3.23% 0% -27.27% 13049 0.0042 259.26 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200701 0.31 0.31 0.31 0.31 0% 0% -29.55% 2550 0.0008 49.38 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200630 0.31 0.31 0.31 0.31 0% 3.33% -29.55% 2688 0.0008 49.38 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200629 0.31 0.31 0.31 0.31 0% -3.13% -29.55% 3123 0.001 61.73 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200624 0.32 0.32 0.31 0.31 0% 0% -29.55% 4526 0.0014 86.42 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200623 0.31 0.31 0.31 0.31 0% 3.33% -29.55% 2343 0.0007 43.21 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200622 0.31 0.32 0.31 0.31 -3.13% 0% -29.55% 4505 0.0014 86.42 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200619 0.31 0.32 0.31 0.32 3.23% 3.23% -27.27% 6802 0.0021 129.63 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200618 0.31 0.31 0.3 0.31 0% 0% -29.55% 3494 0.0011 67.9 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200617 0.31 0.31 0.31 0.31 0% -3.13% -29.55% 2849 0.0009 55.56 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200616 0.31 0.31 0.31 0.31 0% 0% -29.55% 3241 0.001 61.73 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200615 0.31 0.31 0.31 0.31 0% 3.33% -29.55% 6271 0.0019 117.28 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200612 0.3 0.31 0.3 0.31 3.33% 6.9% -29.55% 3428 0.001 61.73 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200611 0.3 0.3 0.3 0.3 0% 0% -31.82% 6026 0.0018 111.11 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200610 0.3 0.3 0.3 0.3 0% 0% -31.82% 4038 0.0012 74.07 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200609 0.3 0.3 0.3 0.3 0% 0% -31.82% 2692 0.0008 49.38 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200608 0.3 0.3 0.3 0.3 0% -3.23% -31.82% 4889 0.0015 92.59 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200605 0.3 0.3 0.3 0.3 0% -3.23% -31.82% 5566 0.0017 104.94 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200604 0.3 0.3 0.3 0.3 0% -3.23% -31.82% 5143 0.0016 98.77 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200603 0.31 0.31 0.3 0.3 0% 0% -31.82% 3671 0.0011 67.9 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200602 0.31 0.31 0.3 0.3 -3.23% 0% -31.82% 3628 0.0011 67.9 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200601 0.3 0.31 0.3 0.31 3.33% 0% -29.55% 4841 0.0015 92.59 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200529 0.3 0.31 0.3 0.3 -3.23% 0% -31.82% 6317 0.0019 117.28 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200528 0.31 0.31 0.3 0.31 0% -3.13% -29.55% 3431 0.0011 67.9 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200527 0.31 0.31 0.31 0.31 0% 3.33% -29.55% 7592 0.0023 141.98 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200526 0.3 0.31 0.3 0.31 3.33% 0% -29.55% 8184 0.0025 154.32 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200525 0.3 0.31 0.3 0.3 0% 0% -31.82% 5614 0.0017 104.94 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200522 0.31 0.31 0.3 0.3 -3.23% 3.45% -31.82% 4751 0.0014 86.42 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200521 0.3 0.31 0.3 0.31 3.33% 0% -29.55% 10009 0.0031 191.36 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200520 0.3 0.31 0.3 0.3 -3.23% 0% -31.82% 5714 0.0017 104.94 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200519 0.31 0.32 0.3 0.31 0% -3.13% -29.55% 7918 0.0025 154.32 0.32 -27.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200518 0.3 0.31 0.3 0.31 6.9% 0% -29.55% 11238 0.0035 216.05 0.31 -29.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200515 0.29 0.3 0.29 0.29 0% 0% -34.09% 5768 0.0017 104.94 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200514 0.28 0.29 0.28 0.29 0% 0% -34.09% 6625 0.0019 117.28 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200513 0.3 0.3 0.28 0.29 -3.33% 0% -34.09% 17099 0.0049 302.47 0.29 -34.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200512 0.33 0.33 0.3 0.3 -9.09% 0% -31.82% 32666 0.0099 611.11 0.3 -31.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200511 0.34 0.34 0.33 0.33 -2.94% -2.94% -25% 7149 0.0024 148.15 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200508 0.33 0.34 0.33 0.34 3.03% 0% -22.73% 8906 0.003 185.19 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200507 0.35 0.35 0.33 0.33 -5.71% 0% -25% 14116 0.0047 290.12 0.33 -25% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200506 0.36 0.36 0.35 0.35 -2.78% 0% -20.45% 8052 0.0028 172.84 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200430 0.35 0.36 0.35 0.36 2.86% 2.86% -18.18% 10430 0.0037 228.4 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200429 0.36 0.36 0.35 0.35 -2.78% -2.78% -20.45% 4164 0.0015 92.59 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200428 0.36 0.36 0.35 0.36 0% 0% -18.18% 4738 0.0017 104.94 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200427 0.35 0.36 0.35 0.36 0% -2.7% -18.18% 1912 0.0007 43.21 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200424 0.36 0.36 0.36 0.36 0% 2.86% -18.18% 2000 0.0007 43.21 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200423 0.36 0.36 0.36 0.36 0% 5.88% -18.18% 1774 0.0006 37.04 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200422 0.36 0.36 0.36 0.36 0% -2.7% -18.18% 2443 0.0009 55.56 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200421 0.36 0.36 0.36 0.36 0% -2.7% -18.18% 1632 0.0006 37.04 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200420 0.36 0.37 0.36 0.36 0% 2.86% -18.18% 2295 0.0008 49.38 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200417 0.36 0.37 0.36 0.36 0% 0% -18.18% 1107 0.0004 24.69 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200416 0.36 0.36 0.36 0.36 0% 2.86% -18.18% 1717 0.0006 37.04 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200415 0.37 0.37 0.36 0.36 -2.7% -5.26% -18.18% 1330 0.0005 30.86 0.38 -13.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200414 0.36 0.37 0.36 0.37 2.78% 0% -15.91% 2179 0.0008 49.38 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200413 0.37 0.37 0.36 0.36 -2.7% 2.86% -18.18% 3386 0.0012 74.07 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200410 0.37 0.37 0.37 0.37 0% -2.63% -15.91% 3152 0.0012 74.07 0.38 -13.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200409 0.37 0.37 0.37 0.37 0% 2.78% -15.91% 2204 0.0008 49.38 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200408 0.36 0.37 0.36 0.37 0% 2.78% -15.91% 4704 0.0017 104.94 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200407 0.36 0.37 0.36 0.37 2.78% 2.78% -15.91% 2776 0.001 61.73 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200403 0.37 0.37 0.36 0.36 0% 2.86% -18.18% 1440 0.0005 30.86 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200402 0.36 0.37 0.36 0.36 0% 2.86% -18.18% 2020 0.0007 43.21 0.35 -20.45% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200401 0.36 0.37 0.36 0.36 0% -2.7% -18.18% 4864 0.0018 111.11 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200331 0.36 0.36 0.36 0.36 0% 5.88% -18.18% 2631 0.0009 55.56 0.34 -22.73% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200324 0.36 0.36 0.36 0.36 2.86% -5.26% -18.18% 1857 0.0007 43.21 0.38 -13.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200323 0.36 0.36 0.35 0.35 -2.78% -2.78% -20.45% 5623 0.002 123.46 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200320 0.36 0.37 0.36 0.36 -2.7% 0% -18.18% 9679 0.0035 216.05 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200319 0.37 0.37 0.35 0.37 0% 2.78% -15.91% 11348 0.0041 253.09 0.36 -18.18% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200318 0.37 0.38 0.37 0.37 -2.63% 0% -15.91% 3815 0.0014 86.42 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200317 0.37 0.38 0.37 0.38 2.7% 0% -13.64% 5593 0.0021 129.63 0.38 -13.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200316 0.38 0.38 0.37 0.37 -2.63% 0% -15.91% 5646 0.0021 129.63 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200313 0.38 0.38 0.37 0.38 0% 2.7% -13.64% 6943 0.0026 160.49 0.37 -15.91% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200312 0.38 0.39 0.38 0.38 -2.56% -2.56% -13.64% 5166 0.002 123.46 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200311 0.39 0.39 0.39 0.39 0% -2.5% -11.36% 4264 0.0017 104.94 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200310 0.39 0.39 0.38 0.39 0% 0% -11.36% 7511 0.0029 179.01 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200309 0.4 0.4 0.39 0.39 -2.5% -2.5% -11.36% 4709 0.0019 117.28 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200306 0.4 0.4 0.4 0.4 0% 2.56% -9.09% 3050 0.0012 74.07 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200305 0.4 0.4 0.4 0.4 0% 0% -9.09% 6688 0.0027 166.67 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200304 0.39 0.4 0.39 0.4 0% -2.44% -9.09% 2180 0.0009 55.56 0.41 -6.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200303 0.4 0.4 0.4 0.4 0% 2.56% -9.09% 5636 0.0022 135.8 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200302 0.39 0.4 0.39 0.4 2.56% 2.56% -9.09% 3058 0.0012 74.07 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200228 0.39 0.4 0.39 0.39 -2.5% -2.5% -11.36% 6543 0.0026 160.49 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200227 0.4 0.4 0.39 0.4 0% -2.44% -9.09% 2426 0.001 61.73 0.41 -6.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200226 0.4 0.4 0.39 0.4 0% 0% -9.09% 4702 0.0019 117.28 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200225 0.4 0.4 0.39 0.4 0% 2.56% -9.09% 6115 0.0024 148.15 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200224 0.41 0.41 0.4 0.4 0% -2.44% -9.09% 3858 0.0016 98.77 0.41 -6.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200221 0.4 0.41 0.4 0.4 0% 0% -9.09% 8503 0.0034 209.88 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200220 0.39 0.4 0.39 0.4 2.56% 0% -9.09% 12357 0.0049 302.47 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200219 0.4 0.4 0.39 0.39 -2.5% 0% -11.36% 3583 0.0014 86.42 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200218 0.4 0.4 0.39 0.4 0% 2.56% -9.09% 4402 0.0017 104.94 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200217 0.4 0.4 0.39 0.4 2.56% 0% -9.09% 7478 0.003 185.19 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200214 0.39 0.4 0.39 0.39 0% 2.63% -11.36% 5733 0.0022 135.8 0.38 -13.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200213 0.39 0.39 0.39 0.39 -2.5% -2.5% -11.36% 2241 0.0009 55.56 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200212 0.4 0.4 0.39 0.4 0% 2.56% -9.09% 3870 0.0015 92.59 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200211 0.39 0.4 0.39 0.4 2.56% -2.44% -9.09% 3450 0.0014 86.42 0.41 -6.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200210 0.39 0.39 0.39 0.39 0% 2.63% -11.36% 3424 0.0013 80.25 0.38 -13.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200207 0.39 0.39 0.39 0.39 0% 0% -11.36% 2580 0.001 61.73 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200206 0.39 0.4 0.38 0.39 0% 0% -11.36% 5572 0.0022 135.8 0.39 -11.36% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200205 0.39 0.4 0.38 0.39 0% -2.5% -11.36% 7830 0.0031 191.36 0.4 -9.09% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200204 0.37 0.39 0.37 0.39 2.63% 2.63% -11.36% 10594 0.004 246.91 0.38 -13.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200203 0.38 0.39 0.38 0.38 -9.52% 0% -13.64% 18323 0.007 432.1 0.38 -13.64% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200123 0.44 0.44 0.42 0.42 -4.55% -2.33% -4.55% 8396 0.0036 222.22 0.43 -2.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200122 0.44 0.44 0.43 0.44 0% 0% 0% 7080 0.0031 191.36 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200121 0.44 0.44 0.44 0.44 0% 0% 0% 1591 0.0007 43.21 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200120 0.44 0.44 0.44 0.44 0% -2.22% 0% 1553 0.0007 43.21 0.45 2.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200117 0.44 0.44 0.44 0.44 0% -2.22% 0% 2447 0.0011 67.9 0.45 2.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200116 0.44 0.44 0.44 0.44 0% -2.22% 0% 3119 0.0014 86.42 0.45 2.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200115 0.44 0.44 0.44 0.44 -2.22% 0% 0% 3870 0.0017 104.94 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200114 0.45 0.45 0.44 0.45 0% 2.27% 2.27% 5678 0.0025 154.32 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200113 0.45 0.45 0.44 0.45 0% -2.17% 2.27% 3062 0.0014 86.42 0.46 4.55% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200110 0.45 0.45 0.45 0.45 0% -4.26% 2.27% 2347 0.0011 67.9 0.47 6.82% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200109 0.45 0.45 0.45 0.45 0% 0% 2.27% 4473 0.002 123.46 0.45 2.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200108 0.45 0.45 0.44 0.45 0% 0% 2.27% 8735 0.0039 240.74 0.45 2.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200107 0.45 0.45 0.45 0.45 0% 0% 2.27% 6439 0.0029 179.01 0.45 2.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200106 0.45 0.45 0.44 0.45 0% 0% 2.27% 6451 0.0029 179.01 0.45 2.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200103 0.45 0.45 0.44 0.45 0% 0% 2.27% 5606 0.0025 154.32 0.45 2.27% 0.44 0% 0.44 0% 0.44 0% 0.23%
20200102 0.44 0.45 0.44 0.45 2.27% 2.27% 2.27% 7003 0.0031 191.36 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1