强生控股(600662)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.51	5.53	5.46	5.47	-0.55%	-0.36%	19.43%	51522	0.2826	89.4	5.49	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230927	5.47	5.55	5.43	5.5	0.18%	0%	20.09%	46795	0.2572	82.97	5.5	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230926	5.57	5.57	5.47	5.49	-1.08%	-0.18%	19.87%	51262	0.2821	88.15	5.5	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230925	5.6	5.61	5.53	5.55	-1.07%	-0.18%	21.18%	43412	0.2414	76.68	5.56	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230922	5.55	5.64	5.54	5.61	0.72%	0.36%	22.49%	57837	0.3235	96.38	5.59	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230921	5.62	5.63	5.54	5.57	-0.89%	0%	21.62%	47051	0.2623	80.66	5.57	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230920	5.68	5.68	5.61	5.62	-0.88%	-0.35%	22.71%	40147	0.2265	68.81	5.64	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230919	5.7	5.71	5.65	5.67	-0.7%	0%	23.8%	42161	0.2392	71.28	5.67	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230918	5.67	5.72	5.64	5.71	0.71%	0.53%	24.67%	63779	0.3621	103.83	5.68	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230915	5.69	5.73	5.64	5.67	-0.18%	-0.18%	23.8%	42659	0.2421	70.47	5.68	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230914	5.64	5.7	5.64	5.68	0%	0%	24.02%	41789	0.2372	66.25	5.68	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230913	5.61	5.72	5.61	5.68	0.71%	0.18%	24.02%	61516	0.3491	92.91	5.67	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230912	5.71	5.72	5.62	5.64	-1.23%	-0.18%	23.14%	41292	0.2335	58.99	5.65	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230911	5.62	5.77	5.56	5.71	1.96%	0.35%	24.67%	79730	0.4538	108.17	5.69	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230908	5.66	5.66	5.57	5.6	-0.71%	0%	22.27%	38065	0.2133	50.02	5.6	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230907	5.68	5.72	5.64	5.64	-0.53%	-0.53%	23.14%	49552	0.2809	64.67	5.67	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230906	5.68	5.69	5.6	5.67	0.35%	0.53%	23.8%	49963	0.282	63.65	5.64	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230905	5.65	5.68	5.61	5.65	0%	0%	23.36%	66093	0.3731	85.31	5.65	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230904	5.6	5.66	5.59	5.65	1.25%	0.36%	23.36%	53603	0.3018	69.33	5.63	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230901	5.56	5.65	5.56	5.58	0%	-0.36%	21.83%	70548	0.3949	89.3	5.6	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230831	5.75	5.75	5.53	5.58	-1.76%	0%	21.83%	75352	0.4208	95.25	5.58	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230830	5.79	5.85	5.67	5.68	-2.24%	-1.05%	24.02%	95187	0.5465	123.82	5.74	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230829	5.78	5.9	5.75	5.81	0.52%	0.17%	26.86%	77439	0.4491	98.5	5.8	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230828	5.98	6.02	5.76	5.78	0.52%	-1.37%	26.2%	79002	0.4633	108.27	5.86	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230825	5.74	5.87	5.72	5.75	-1.2%	-0.52%	25.55%	49888	0.2882	73.23	5.78	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230824	5.8	5.89	5.74	5.82	1.22%	0%	27.07%	60866	0.3545	90.03	5.82	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230823	5.83	5.83	5.75	5.75	-0.86%	-0.52%	25.55%	36862	0.2131	56.88	5.78	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230822	5.8	5.84	5.71	5.8	0.17%	0.52%	26.64%	54480	0.3144	84.04	5.77	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230821	5.78	5.9	5.76	5.79	0.17%	-0.69%	26.42%	64082	0.3736	100.05	5.83	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230818	5.88	5.92	5.78	5.78	-1.87%	-1.03%	26.2%	55814	0.3259	84.84	5.84	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230817	5.85	5.93	5.78	5.89	0.68%	0.34%	28.6%	65004	0.3814	97.05	5.87	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230816	5.98	6.01	5.91	5.97	-0.33%	0%	30.35%	57329	0.3425	87.31	5.97	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230815	6.02	6.05	5.95	5.99	-0.5%	0.17%	30.79%	42794	0.2561	66.62	5.98	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230814	5.98	6.03	5.93	6.02	0.17%	0.67%	31.44%	62946	0.3767	93.78	5.98	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230811	6.11	6.11	6.01	6.01	-1.31%	-0.83%	31.22%	46808	0.2835	68.25	6.06	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230810	6.08	6.12	6.05	6.09	0.33%	0.16%	32.97%	31570	0.1921	36.73	6.08	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230809	6.14	6.14	6.05	6.07	-0.82%	-0.16%	32.53%	36999	0.225	39.7	6.08	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230808	6.17	6.17	6.08	6.12	-0.49%	0.33%	33.62%	52477	0.3203	68.61	6.1	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230807	6.2	6.2	6.11	6.15	-0.32%	0.16%	34.28%	78097	0.4796	92.07	6.14	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230804	6.2	6.25	6.16	6.17	-0.16%	-0.48%	34.72%	68361	0.424	83.13	6.2	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230803	6.18	6.19	6.14	6.18	0.32%	0.16%	34.93%	65288	0.4027	79.79	6.17	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230802	6.19	6.2	6.15	6.16	0%	-0.16%	34.5%	49075	0.3028	58.93	6.17	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230801	6.16	6.2	6.15	6.16	0%	-0.16%	34.5%	66621	0.4113	80.6	6.17	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230731	6.13	6.19	6.09	6.16	0.98%	-0.16%	34.5%	80159	0.4942	100.55	6.17	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230728	6.02	6.13	6.01	6.1	0.99%	0.16%	33.19%	65952	0.4014	84.79	6.09	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230727	6.03	6.09	6.03	6.04	-0.49%	-0.33%	31.88%	58049	0.3516	76.6	6.06	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230726	6	6.08	5.99	6.07	0.5%	0.5%	32.53%	73094	0.4418	97.79	6.04	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230725	5.9	6.15	5.9	6.04	2.55%	0%	31.88%	138851	0.8386	191.62	6.04	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230724	5.85	5.93	5.84	5.89	0.34%	0%	28.6%	64322	0.3788	99.78	5.89	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230721	5.87	5.94	5.83	5.87	0.34%	-0.17%	28.17%	68370	0.4022	109.77	5.88	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230720	5.99	6.02	5.84	5.85	-0.17%	-1.18%	27.73%	75110	0.4445	127.73	5.92	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230719	5.81	5.9	5.8	5.86	1.21%	0.17%	27.95%	46309	0.2709	84.43	5.85	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230718	5.82	5.84	5.76	5.79	-0.34%	-0.17%	26.42%	41323	0.2395	72.97	5.8	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230717	5.74	5.93	5.73	5.81	0.17%	0%	26.86%	56221	0.3267	93.23	5.81	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230714	5.79	5.82	5.76	5.8	0.52%	0.17%	26.64%	36976	0.2141	58.26	5.79	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230713	5.79	5.79	5.72	5.77	0.87%	0%	25.98%	42826	0.247	65.97	5.77	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230712	5.76	5.81	5.71	5.72	-1.04%	-0.52%	24.89%	39794	0.2287	66.24	5.75	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230711	5.75	5.81	5.73	5.78	0.35%	0%	26.2%	49387	0.2853	75.84	5.78	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230710	5.73	5.78	5.71	5.76	0.35%	0.17%	25.76%	43619	0.2507	71.33	5.75	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230707	5.74	5.77	5.69	5.74	0.35%	0.17%	25.33%	37874	0.217	59.65	5.73	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230706	5.72	5.77	5.69	5.72	-0.17%	-0.17%	24.89%	35962	0.2059	49.37	5.73	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230705	5.83	5.83	5.72	5.73	-1.72%	-0.52%	25.11%	56286	0.3244	77.49	5.76	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230704	5.78	5.89	5.75	5.83	0.69%	0%	27.29%	78058	0.4547	97.75	5.83	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230703	5.75	5.81	5.67	5.79	1.22%	0.7%	26.42%	84900	0.4885	105.4	5.75	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230630	5.69	5.76	5.66	5.72	0.88%	0.18%	24.89%	48112	0.2748	60.11	5.71	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230629	5.7	5.72	5.65	5.67	-0.35%	-0.18%	23.8%	46746	0.2657	56.5	5.68	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230628	5.75	5.88	5.62	5.69	-0.87%	0.35%	24.24%	46275	0.2626	54.16	5.67	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230627	5.63	5.76	5.62	5.74	1.41%	0.35%	25.33%	48111	0.275	54.17	5.72	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230626	5.81	5.81	5.65	5.66	-2.58%	-0.7%	23.58%	62450	0.3562	69.08	5.7	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230621	5.92	5.97	5.8	5.81	-1.86%	-0.85%	26.86%	65638	0.3844	76.27	5.86	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230620	6.07	6.08	5.92	5.92	-2.79%	-0.67%	29.26%	96527	0.5755	113.93	5.96	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230619	6.11	6.15	6.06	6.09	-0.33%	0%	32.97%	67066	0.4086	80.62	6.09	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230616	6.07	6.17	6.07	6.11	0.66%	-0.16%	33.41%	71173	0.4358	87.67	6.12	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230615	6.05	6.16	6.04	6.07	0%	-0.33%	32.53%	62098	0.3779	75.82	6.09	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230614	6.04	6.18	6.03	6.07	0.17%	-0.49%	32.53%	63804	0.3893	74.53	6.1	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230613	6.08	6.14	6.04	6.06	-0.49%	-0.33%	32.31%	62027	0.3769	72.65	6.08	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230612	6.07	6.13	5.97	6.09	0.16%	0.5%	32.97%	65626	0.3979	79.01	6.06	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230609	6.07	6.12	6.01	6.08	0.66%	0%	32.75%	60010	0.3646	74.3	6.08	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230608	6.07	6.08	5.99	6.04	0%	0%	31.88%	48102	0.2903	60.05	6.04	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230607	5.97	6.07	5.91	6.04	1.68%	0.5%	31.88%	56746	0.3408	69.49	6.01	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230606	6.05	6.17	5.94	5.94	-1.49%	-1.82%	29.69%	93706	0.5669	116.28	6.05	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230605	5.99	6.07	5.95	6.03	0.67%	0%	31.66%	47641	0.2871	63.06	6.03	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230602	5.99	6.02	5.95	5.99	0.34%	0%	30.79%	51986	0.3113	66.55	5.99	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230601	6.04	6.1	5.96	5.97	-1.81%	-0.83%	30.35%	84187	0.5066	119.61	6.02	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230531	6.05	6.15	6.03	6.08	0.16%	0%	32.75%	68396	0.4158	103.02	6.08	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230530	6.03	6.08	5.97	6.07	0.5%	0.66%	32.53%	38808	0.2339	55.95	6.03	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230529	6.14	6.15	5.99	6.04	-1.15%	0%	31.88%	55116	0.333	74.56	6.04	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230526	6.05	6.14	6.03	6.11	0.49%	0.49%	33.41%	41729	0.2538	51.86	6.08	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230525	6.08	6.15	6	6.08	-0.33%	0.16%	32.75%	59189	0.3591	60.66	6.07	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230524	6.2	6.2	6.09	6.1	-1.45%	-0.49%	33.19%	63146	0.387	61.78	6.13	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230523	6.31	6.31	6.18	6.19	-1.75%	-0.8%	35.15%	44491	0.2775	42.87	6.24	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230522	6.3	6.5	6.26	6.3	-0.47%	0%	37.55%	63665	0.4014	59.44	6.3	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230519	6.39	6.4	6.22	6.33	-0.47%	0.32%	38.21%	55148	0.3481	50.35	6.31	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230518	6.37	6.4	6.31	6.36	0.16%	0.16%	38.86%	46342	0.2943	39.24	6.35	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230517	6.36	6.4	6.31	6.35	0%	0.16%	38.65%	54828	0.3478	42.27	6.34	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230516	6.47	6.5	6.31	6.35	-2.16%	-0.47%	38.65%	69549	0.4436	52.98	6.38	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230515	6.54	6.62	6.41	6.49	-0.15%	0%	41.7%	88312	0.573	68.47	6.49	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230510	6.53	6.78	6.46	6.69	3.08%	0.6%	46.07%	179856	1.1963	152.47	6.65	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230509	6.48	6.56	6.4	6.49	0%	0%	41.7%	98939	0.642	90.28	6.49	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230508	6.47	6.55	6.42	6.49	0.46%	0%	41.7%	76063	0.4939	74.18	6.49	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230505	6.41	6.51	6.36	6.46	0.16%	0.31%	41.05%	71878	0.4627	72.4	6.44	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230504	6.48	6.56	6.37	6.45	-0.92%	0.16%	40.83%	91978	0.592	96.74	6.44	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230428	6.37	6.53	6.27	6.51	2.36%	1.09%	42.14%	143092	0.9212	156.19	6.44	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230427	6.17	6.42	6.11	6.36	5.3%	0.32%	38.86%	163391	1.0356	193.78	6.34	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230426	5.93	6.12	5.89	6.04	2.55%	0.17%	31.88%	86298	0.5203	110.98	6.03	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230425	6.04	6.04	5.77	5.89	-1.34%	0%	28.6%	86133	0.5075	111.52	5.89	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230424	6.03	6.05	5.94	5.97	-1%	-0.17%	30.35%	69598	0.4164	93.28	5.98	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230421	6.22	6.23	6.02	6.03	-2.58%	-1.47%	31.66%	64488	0.3945	90.42	6.12	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230420	6.16	6.24	6.14	6.19	0.49%	0%	35.15%	42864	0.2655	62.5	6.19	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230419	6.25	6.27	6.16	6.16	-0.96%	-0.65%	34.5%	45904	0.2846	65.47	6.2	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230418	6.25	6.3	6.22	6.22	-0.16%	-0.48%	35.81%	42771	0.2674	58.93	6.25	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230417	6.25	6.27	6.19	6.23	-0.16%	0%	36.03%	58040	0.3616	73.4	6.23	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230414	6.31	6.36	6.23	6.24	-0.95%	-0.64%	36.24%	59066	0.3711	74.16	6.28	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230413	6.25	6.35	6.25	6.3	0.64%	0%	37.55%	54183	0.3415	67.21	6.3	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230412	6.28	6.31	6.24	6.26	-0.32%	-0.16%	36.68%	56829	0.3566	70.56	6.27	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230411	6.28	6.3	6.22	6.28	0.64%	0.32%	37.12%	67524	0.423	84.36	6.26	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230410	6.26	6.3	6.19	6.24	-0.16%	-0.16%	36.24%	55776	0.3485	71.5	6.25	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230407	6.21	6.27	6.17	6.25	1.3%	0.16%	36.46%	48399	0.302	61.77	6.24	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230406	6.3	6.3	6.15	6.17	-1.12%	-0.48%	34.72%	54880	0.3404	68.1	6.2	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230404	6.32	6.35	6.22	6.24	-0.95%	-0.79%	36.24%	68983	0.4336	86.17	6.29	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230403	6.2	6.33	6.17	6.3	1.78%	0.48%	37.55%	102420	0.6425	133	6.27	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230331	6.11	6.23	6.08	6.19	1.31%	0.32%	35.15%	72169	0.4456	95.47	6.17	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230330	6.1	6.13	6.03	6.11	0.66%	0.33%	33.41%	77305	0.4705	99.45	6.09	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230329	6.09	6.16	6.03	6.07	0.5%	-0.33%	32.53%	57043	0.3475	75.62	6.09	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230328	6.04	6.08	5.97	6.04	0.67%	-0.17%	31.88%	57859	0.3501	76.61	6.05	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230327	6.03	6.07	5.93	6	-0.83%	0.17%	31%	49218	0.2949	63.26	5.99	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230324	5.98	6.09	5.94	6.05	1.85%	0.33%	32.1%	62449	0.3768	79.46	6.03	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230323	5.93	5.96	5.85	5.94	1.02%	0.51%	29.69%	68828	0.4069	85.46	5.91	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230322	5.9	5.95	5.87	5.88	0.34%	-0.51%	28.38%	59420	0.3512	73.02	5.91	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230321	5.82	5.89	5.81	5.86	1.21%	0.17%	27.95%	42746	0.2501	51.76	5.85	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230320	5.87	5.9	5.76	5.79	-0.86%	-0.52%	26.42%	80582	0.4692	82.47	5.82	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230317	5.84	5.92	5.84	5.84	0%	-0.68%	27.51%	77347	0.4551	72.15	5.88	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230316	5.89	5.92	5.83	5.84	-1.18%	-0.68%	27.51%	54140	0.3181	49.23	5.88	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230315	5.98	6.01	5.9	5.91	-0.51%	-0.51%	29.04%	54477	0.3236	49.93	5.94	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230314	6.13	6.13	5.93	5.94	-3.26%	-0.83%	29.69%	70273	0.4208	65.12	5.99	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230313	6.16	6.16	6.02	6.14	0.16%	0.82%	34.06%	61363	0.3738	60.01	6.09	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230310	6.18	6.23	6.09	6.13	-1.45%	-0.16%	33.84%	63629	0.3908	64.68	6.14	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230309	6.37	6.38	6.19	6.22	-1.43%	-0.32%	35.81%	67126	0.4189	71.13	6.24	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230308	6.35	6.38	6.26	6.31	-1.1%	-0.16%	37.77%	64450	0.4073	71.31	6.32	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230307	6.39	6.48	6.35	6.38	-0.62%	-0.47%	39.3%	170044	1.09	194.92	6.41	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230306	6.27	6.44	6.23	6.42	2.88%	0.78%	40.17%	157459	1.003	207.87	6.37	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230303	6.18	6.3	6.17	6.24	0.81%	-0.16%	36.24%	83383	0.5211	125.88	6.25	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230302	6.16	6.22	6.14	6.19	0.81%	0.16%	35.15%	52838	0.3266	81.86	6.18	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230301	6.1	6.15	6.08	6.14	0.49%	0.33%	34.06%	47370	0.2901	67.61	6.12	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230228	6.09	6.12	6.06	6.11	0.49%	0.33%	33.41%	34087	0.2076	46.62	6.09	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230227	6.09	6.11	6.04	6.08	-0.49%	0%	32.75%	33833	0.2056	43.66	6.08	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230224	6.15	6.17	6.07	6.11	-0.65%	0.16%	33.41%	40656	0.2481	48.06	6.1	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230223	6.16	6.23	6.11	6.15	-0.65%	-0.16%	34.28%	38562	0.2376	40.88	6.16	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230222	6.16	6.22	6.12	6.19	0.49%	0.16%	35.15%	48631	0.3004	45.86	6.18	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230221	6.18	6.19	6.11	6.16	-0.16%	0.16%	34.5%	60954	0.3747	56.75	6.15	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230220	6.15	6.22	6.11	6.17	1.48%	0.16%	34.72%	66561	0.4097	60.34	6.16	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230217	6.19	6.21	6.06	6.08	-0.82%	-0.82%	32.75%	80628	0.4941	74	6.13	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230216	6.23	6.33	6.1	6.13	-1.61%	-1.61%	33.84%	83981	0.5235	78.07	6.23	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230215	6.3	6.31	6.19	6.23	-0.64%	0%	36.03%	71305	0.4444	66.5	6.23	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230214	6.32	6.32	6.25	6.27	-0.16%	-0.16%	36.9%	63023	0.396	55.41	6.28	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230213	6.21	6.29	6.16	6.28	0.96%	0.48%	37.12%	91371	0.5708	78.83	6.25	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230210	6.1	6.23	6.08	6.22	2.13%	0.65%	35.81%	134908	0.8334	112.31	6.18	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230209	5.89	6.09	5.85	6.09	3.22%	1.33%	32.97%	154978	0.9317	133.9	6.01	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230208	5.93	5.94	5.89	5.9	-0.17%	-0.17%	28.82%	52503	0.3104	46.12	5.91	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230207	5.93	5.96	5.88	5.91	-0.51%	0.17%	29.04%	72789	0.4296	62.55	5.9	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230206	5.96	5.98	5.91	5.94	-0.34%	0%	29.69%	45886	0.2726	38.64	5.94	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230203	6	6.03	5.92	5.96	-0.5%	-0.17%	30.13%	79272	0.4729	64.49	5.97	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230202	6	6.08	5.97	5.99	-0.66%	-0.33%	30.79%	88483	0.5315	73.1	6.01	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230201	5.94	6.06	5.9	6.03	1.69%	0.5%	31.66%	127258	0.7634	106.74	6	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230131	5.93	5.94	5.88	5.93	0.34%	0.34%	29.48%	52609	0.3111	44.7	5.91	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230130	5.94	6.01	5.88	5.91	0%	-0.34%	29.04%	99294	0.5889	82.71	5.93	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230120	5.9	5.94	5.87	5.91	0.34%	0%	29.04%	65821	0.3887	56.47	5.91	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230119	5.82	6.07	5.82	5.89	1.55%	-0.51%	28.6%	120377	0.7124	135.34	5.92	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230118	5.85	5.89	5.77	5.8	-0.68%	-0.51%	26.64%	72146	0.4205	59.13	5.83	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230117	5.83	6.03	5.79	5.84	0.52%	-0.85%	27.51%	111772	0.6587	86.62	5.89	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230116	5.78	5.9	5.74	5.81	1.22%	-0.17%	26.86%	75564	0.4399	58.2	5.82	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230113	5.65	5.75	5.61	5.74	1.59%	0.7%	25.33%	59891	0.3412	46.05	5.7	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230112	5.7	5.75	5.64	5.65	-0.88%	-0.53%	23.36%	53960	0.3067	40.24	5.68	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230111	5.77	5.82	5.69	5.7	-1.38%	-0.52%	24.45%	70869	0.4059	51.64	5.73	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230110	5.83	5.88	5.76	5.78	-0.86%	-0.34%	26.2%	82730	0.48	60.53	5.8	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230109	5.86	5.98	5.8	5.83	-0.51%	-0.51%	27.29%	69551	0.4077	51.2	5.86	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230106	6.02	6.02	5.84	5.86	-2.5%	-0.68%	27.95%	96640	0.57	68.02	5.9	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230105	6	6.09	5.9	6.01	0.67%	0%	31.22%	94647	0.5689	61.85	6.01	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230104	5.91	6.15	5.84	5.97	1.7%	-0.67%	30.35%	141807	0.8529	85.86	6.01	0%	4.53	0%	4.54	0%	4.58	0%	0%
20230103	5.95	6.06	5.85	5.87	-1.68%	-0.68%	28.17%	105810	0.6254	62.7	5.91	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221230	5.87	5.99	5.86	5.97	1.36%	0.51%	30.35%	60719	0.3605	48.81	5.94	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221229	5.99	5.99	5.81	5.89	-1.51%	-0.17%	28.6%	105934	0.6248	58.65	5.9	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221228	6.03	6.08	5.9	5.98	-1.16%	0.17%	30.57%	98334	0.5867	53.52	5.97	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221227	6.05	6.16	5.96	6.05	0.33%	0%	32.1%	95942	0.5805	51.24	6.05	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221226	6.09	6.14	6.01	6.03	-1.47%	-0.66%	31.66%	78757	0.4783	41.28	6.07	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221223	6.18	6.21	6.07	6.12	-0.81%	-0.16%	33.62%	102330	0.6271	53.28	6.13	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221222	6.18	6.3	6.05	6.17	0.65%	-0.32%	34.72%	175172	1.0835	88.22	6.19	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221221	5.96	6.2	5.94	6.13	3.72%	0.33%	33.84%	180498	1.1024	86.04	6.11	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221220	6.04	6.07	5.87	5.91	-1.99%	-0.17%	29.04%	98879	0.5849	47.95	5.92	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221219	6.09	6.21	5.97	6.03	-1.63%	-0.33%	31.66%	119005	0.7202	61.23	6.05	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221216	6.09	6.19	6.06	6.13	-0.16%	0.16%	33.84%	90925	0.5563	49.63	6.12	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221215	6.15	6.17	6.04	6.14	0.49%	0.49%	34.06%	130806	0.7997	72.33	6.11	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221214	6.08	6.26	6.06	6.11	0.16%	-0.33%	33.41%	138373	0.8483	79.04	6.13	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221213	5.95	6.18	5.94	6.1	1.84%	0.33%	33.19%	173187	1.0533	103.49	6.08	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221212	6.02	6.12	5.92	5.99	-0.83%	0.17%	30.79%	149330	0.8934	93.72	5.98	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221209	6.06	6.12	5.85	6.04	-1.63%	0.83%	31.88%	246794	1.4786	164.43	5.99	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221208	5.88	6.38	5.81	6.14	4.6%	0.99%	34.06%	332565	2.0235	261.87	6.08	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221207	5.79	5.95	5.74	5.87	1.21%	0.34%	28.17%	133370	0.78	129.67	5.85	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221206	5.7	5.82	5.66	5.8	1.4%	0.87%	26.64%	95663	0.5501	96.88	5.75	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221205	5.6	5.82	5.6	5.72	2.69%	0%	24.89%	101831	0.5827	104.82	5.72	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221202	5.48	5.62	5.48	5.57	0.91%	-0.18%	21.62%	71672	0.3996	75.43	5.58	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221201	5.47	5.68	5.45	5.52	2.03%	-0.72%	20.52%	117482	0.6536	123.39	5.56	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221130	5.38	5.43	5.33	5.41	0.56%	0.56%	18.12%	51147	0.2752	56.91	5.38	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221129	5.24	5.4	5.21	5.38	2.48%	0.94%	17.47%	64847	0.3458	72.73	5.33	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221128	5.21	5.28	5.14	5.25	0%	0.57%	14.63%	54717	0.2856	62.14	5.22	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221125	5.21	5.27	5.2	5.25	0.77%	0.19%	14.63%	34383	0.1803	39.96	5.24	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221124	5.27	5.29	5.2	5.21	-0.76%	-0.57%	13.76%	49490	0.2591	55.41	5.24	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221123	5.28	5.3	5.18	5.25	-0.38%	0.19%	14.63%	58249	0.3051	67.79	5.24	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221122	5.26	5.37	5.25	5.27	-0.38%	-0.57%	15.07%	62079	0.3293	79.39	5.3	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221121	5.38	5.38	5.25	5.29	-1.12%	0.19%	15.5%	47408	0.2504	64.35	5.28	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221118	5.44	5.46	5.35	5.35	-1.29%	-0.93%	16.81%	36965	0.1996	52.8	5.4	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221117	5.36	5.47	5.35	5.42	0.74%	0.18%	18.34%	34634	0.1872	50.69	5.41	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221116	5.43	5.46	5.36	5.38	-0.74%	-0.37%	17.47%	47789	0.2582	71.11	5.4	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221115	5.4	5.48	5.37	5.42	0.93%	-0.18%	18.34%	49083	0.2663	70.42	5.43	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221114	5.43	5.49	5.35	5.37	-1.47%	-0.92%	17.25%	56737	0.3074	76.32	5.42	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221111	5.48	5.52	5.38	5.45	1.49%	-0.18%	19%	74101	0.4044	94.65	5.46	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221110	5.28	5.42	5.27	5.37	0.75%	0.37%	17.25%	38406	0.2056	46.65	5.35	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221109	5.34	5.37	5.29	5.33	-0.19%	0.19%	16.38%	30466	0.1621	36.4	5.32	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221108	5.4	5.41	5.29	5.34	-1.11%	0.38%	16.59%	38737	0.2062	44.17	5.32	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221107	5.38	5.42	5.32	5.4	0.37%	0.37%	17.9%	49130	0.2643	56.12	5.38	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221104	5.25	5.45	5.21	5.38	2.87%	0.37%	17.47%	66784	0.3577	74.68	5.36	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221103	5.2	5.26	5.15	5.23	0%	0.58%	14.19%	54341	0.2828	59.58	5.2	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221102	5.04	5.3	5.01	5.23	3.77%	0.77%	14.19%	84700	0.4395	88.44	5.19	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221101	4.94	5.06	4.91	5.04	2.44%	1.2%	10.04%	88443	0.4404	87.69	4.98	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221031	5.04	5.09	4.86	4.92	-2.96%	-0.61%	7.42%	102953	0.5095	94.15	4.95	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221028	5.27	5.33	5.05	5.07	-5.23%	-1.36%	10.7%	110650	0.5691	106.43	5.14	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221027	5.3	5.42	5.26	5.35	1.13%	0%	16.81%	44082	0.2358	46.04	5.35	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221026	5.21	5.35	5.2	5.29	2.12%	0%	15.5%	64505	0.341	65.29	5.29	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221025	5.15	5.23	5.12	5.18	0.39%	0%	13.1%	48422	0.2506	49.25	5.18	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221024	5.36	5.42	5.13	5.16	-2.82%	-2.09%	12.66%	65873	0.3469	66.45	5.27	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221021	5.39	5.47	5.31	5.31	-0.75%	-1.12%	15.94%	59390	0.3189	61.26	5.37	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221020	5.5	5.57	5.33	5.35	-3.95%	-1.11%	16.81%	97401	0.5268	103.68	5.41	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221019	5.68	5.73	5.55	5.57	-2.79%	-1.07%	21.62%	100104	0.5635	115.56	5.63	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221018	5.58	5.86	5.5	5.73	2.69%	0%	25.11%	151111	0.8652	188.6	5.73	0%	4.53	0%	4.54	0%	4.58	0%	0%
20221017	5.43	5.61	5.43	5.58	1.82%	0.54%	21.83%	76454	0.4244	104.15	5.55	0%	4.53	0%	4.54	0%	4.58	0%	0%
20220720	6.52	6.62	6.46	6.52	0.15%	0%	42.36%	170826	1.1131	522.51	6.52	43.93%	4.53	0%	4.54	0%	4.58	0%	0%
20220719	6.54	6.59	6.43	6.51	-1.51%	0.31%	42.14%	232085	1.5064	707.13	6.49	43.27%	4.53	0%	4.54	0%	4.58	0%	0%
20220718	6.53	6.63	6.44	6.61	-1.93%	1.38%	44.32%	462661	3.0183	1416.84	6.52	43.93%	4.53	0%	4.54	0%	4.58	0%	0%
20220715	6.23	6.74	6.14	6.74	9.95%	1.2%	47.16%	465863	3.1007	1455.52	6.66	47.02%	4.53	0%	4.54	0%	4.58	0%	0%
20220714	6.48	6.5	6.13	6.13	-7.12%	-1.45%	33.84%	269790	1.6774	787.4	6.22	37.31%	4.53	0%	4.54	0%	4.58	0%	0%
20220713	6.57	6.85	6.45	6.6	4.27%	-0.6%	44.1%	323949	2.1512	1009.81	6.64	46.58%	4.53	0%	4.54	0%	4.58	0%	0%
20220712	6.26	6.42	6.18	6.33	0.8%	0%	38.21%	124533	0.7881	369.95	6.33	39.74%	4.53	0%	4.54	0%	4.58	0%	0%
20220711	6.39	6.42	6.22	6.28	-1.88%	0%	37.12%	94960	0.5964	279.96	6.28	38.63%	4.53	0%	4.54	0%	4.58	0%	0%
20220708	6.45	6.52	6.37	6.4	-0.62%	-0.47%	39.74%	64422	0.4143	194.48	6.43	41.94%	4.53	0%	4.54	0%	4.58	0%	0%
20220707	6.4	6.49	6.35	6.44	0.78%	-0.16%	40.61%	62507	0.403	189.18	6.45	42.38%	4.53	0%	4.54	0%	4.58	0%	0%
20220706	6.36	6.53	6.34	6.39	0%	-0.78%	39.52%	104982	0.6764	317.51	6.44	42.16%	4.53	0%	4.54	0%	4.58	0%	0%
20220705	6.48	6.51	6.35	6.39	-0.93%	-0.31%	39.52%	78698	0.5046	236.87	6.41	41.5%	4.53	0%	4.54	0%	4.58	0%	0%
20220704	6.6	6.66	6.4	6.45	-2.42%	-0.46%	40.83%	97790	0.6337	297.47	6.48	43.05%	4.53	0%	4.54	0%	4.58	0%	0%
20220701	6.74	6.84	6.58	6.61	-2.07%	-0.75%	44.32%	123760	0.8248	387.18	6.66	47.02%	4.53	0%	4.54	0%	4.58	0%	0%
20220630	6.72	6.92	6.69	6.75	1.2%	-0.74%	47.38%	129633	0.8814	413.74	6.8	50.11%	4.53	0%	4.54	0%	4.58	0%	0%
20220629	6.88	6.98	6.66	6.67	-1.62%	-1.77%	45.63%	157583	1.0694	502	6.79	49.89%	4.53	0%	4.54	0%	4.58	0%	0%
20220628	6.65	6.84	6.62	6.78	2.11%	0.74%	48.03%	162880	1.0964	514.67	6.73	48.57%	4.53	0%	4.54	0%	4.58	0%	0%
20220627	6.49	6.68	6.44	6.64	2.47%	0.45%	44.98%	133389	0.8815	413.79	6.61	45.92%	4.53	0%	4.54	0%	4.58	0%	0%
20220624	6.3	6.49	6.26	6.48	4.52%	1.25%	41.48%	131606	0.8424	395.44	6.4	41.28%	4.53	0%	4.54	0%	4.58	0%	0%
20220623	6.18	6.26	6.13	6.2	0.32%	0%	35.37%	65832	0.4079	191.48	6.2	36.87%	4.53	0%	4.54	0%	4.58	0%	0%
20220622	6.3	6.35	6.17	6.18	-1.9%	-1.28%	34.93%	82914	0.519	243.63	6.26	38.19%	4.53	0%	4.54	0%	4.58	0%	0%
20220621	6.46	6.49	6.26	6.3	-2.48%	-1.1%	37.55%	119229	0.7594	356.48	6.37	40.62%	4.53	0%	4.54	0%	4.58	0%	0%
20220620	6.17	6.54	6.16	6.46	4.53%	0.62%	41.05%	222717	1.4292	670.89	6.42	41.72%	4.53	0%	4.54	0%	4.58	0%	0%
20220617	6.25	6.28	6.06	6.18	-2.06%	0.32%	34.93%	130847	0.8065	378.59	6.16	35.98%	4.53	0%	4.54	0%	4.58	0%	0%
20220616	6.24	6.31	6.17	6.31	0.64%	1.12%	37.77%	108775	0.6788	318.64	6.24	37.75%	4.53	0%	4.54	0%	4.58	0%	0%
20220615	6.24	6.39	6.18	6.27	0.64%	0%	36.9%	124849	0.7833	367.69	6.27	38.41%	4.53	0%	4.54	0%	4.58	0%	0%
20220614	6.11	6.27	6.08	6.23	0.81%	0.81%	36.03%	104823	0.6478	304.09	6.18	36.42%	4.53	0%	4.54	0%	4.58	0%	0%
20220613	6.13	6.24	6.07	6.18	0.16%	0.65%	34.93%	109520	0.6727	315.78	6.14	35.54%	4.53	0%	4.54	0%	4.58	0%	0%
20220610	6.12	6.21	6.03	6.17	-0.16%	0.49%	34.72%	133432	0.8187	384.31	6.14	35.54%	4.53	0%	4.54	0%	4.58	0%	0%
20220609	6.25	6.44	6.15	6.18	-0.32%	-1.9%	34.93%	245312	1.5457	725.58	6.3	39.07%	4.53	0%	4.54	0%	4.58	0%	0%
20220608	6.29	6.31	6.08	6.2	-1.12%	0.32%	35.37%	118722	0.7335	344.32	6.18	36.42%	4.53	0%	4.54	0%	4.58	0%	0%
20220607	6.33	6.34	6.19	6.27	-1.1%	0.32%	36.9%	137221	0.858	402.76	6.25	37.97%	4.53	0%	4.54	0%	4.58	0%	0%
20220606	6.13	6.42	6.12	6.34	2.26%	1.28%	38.43%	231423	1.4491	680.23	6.26	38.19%	4.53	0%	4.54	0%	4.58	0%	0%
20220602	6.35	6.38	6.12	6.2	-1.9%	0%	35.37%	205919	1.2765	599.21	6.2	36.87%	4.53	0%	4.54	0%	4.58	0%	0%
20220601	6.4	6.66	6.21	6.32	-1.25%	-1.56%	37.99%	300967	1.9323	907.06	6.42	41.72%	4.53	0%	4.54	0%	4.58	0%	0%
20220531	6.7	6.75	6.31	6.4	-8.05%	-1.39%	39.74%	524789	3.4071	1599.35	6.49	43.27%	4.53	0%	4.54	0%	4.58	0%	0%
20220530	7.11	7.28	6.67	6.96	5.14%	-1.14%	51.97%	808334	5.6932	2672.49	7.04	55.41%	4.53	0%	4.54	0%	4.58	0%	0%
20220527	6.15	6.62	6.1	6.62	9.97%	3.6%	44.54%	275633	1.7605	826.41	6.39	41.06%	4.53	0%	4.54	0%	4.58	0%	0%
20220526	5.81	6.27	5.66	6.02	5.61%	-0.99%	31.44%	277435	1.6859	791.39	6.08	34.22%	4.53	0%	4.54	0%	4.58	0%	0%
20220525	5.48	5.73	5.44	5.7	4.4%	1.24%	24.45%	83119	0.4678	219.59	5.63	24.28%	4.53	0%	4.54	0%	4.58	0%	0%
20220524	5.76	5.8	5.46	5.46	-5.21%	-3.02%	19.21%	78848	0.4437	208.28	5.63	24.28%	4.53	0%	4.54	0%	4.58	0%	0%
20220523	5.77	5.88	5.74	5.76	0.17%	-0.86%	25.76%	56606	0.3286	154.25	5.81	28.26%	4.53	0%	4.54	0%	4.58	0%	0%
20220520	5.65	5.77	5.64	5.75	0.88%	0.35%	25.55%	70261	0.4026	188.99	5.73	26.49%	4.53	0%	4.54	0%	4.58	0%	0%
20220519	5.55	5.85	5.52	5.7	0.18%	0.18%	24.45%	88488	0.5039	236.54	5.69	25.61%	4.53	0%	4.54	0%	4.58	0%	0%
20220518	5.66	5.84	5.66	5.69	0.35%	-1.04%	24.24%	66324	0.3812	178.94	5.75	26.93%	4.53	0%	4.54	0%	4.58	0%	0%
20220517	5.83	5.83	5.57	5.67	-1.9%	0.18%	23.8%	81102	0.4588	215.37	5.66	24.94%	4.53	0%	4.54	0%	4.58	0%	0%
20220516	5.85	5.97	5.76	5.78	-0.69%	-0.52%	26.2%	55748	0.3239	152.04	5.81	28.26%	4.53	0%	4.54	0%	4.58	0%	0%
20220513	5.77	5.95	5.67	5.82	0.87%	0.52%	27.07%	88929	0.5151	241.8	5.79	27.81%	4.53	0%	4.54	0%	4.58	0%	0%
20220512	5.8	5.8	5.62	5.77	3.59%	0.87%	25.98%	104899	0.5998	281.56	5.72	26.27%	4.53	0%	4.54	0%	4.58	0%	0%
20220511	5.72	5.77	5.56	5.57	-1.07%	-1.42%	21.62%	104048	0.5878	275.92	5.65	24.72%	4.53	0%	4.54	0%	4.58	0%	0%
20220510	5.42	5.65	5.32	5.63	3.49%	1.81%	22.93%	95827	0.5301	248.84	5.53	22.08%	4.53	0%	4.54	0%	4.58	0%	0%
20220509	5.39	5.48	5.35	5.44	0.93%	0.18%	18.78%	93982	0.51	239.4	5.43	19.87%	4.53	0%	4.54	0%	4.58	0%	0%
20220506	5.48	5.55	5.35	5.39	-3.75%	-1.1%	17.69%	119437	0.6515	305.83	5.45	20.31%	4.53	0%	4.54	0%	4.58	0%	0%
20220505	5.57	5.7	5.37	5.6	0.54%	0.54%	22.27%	180179	1.0032	470.92	5.57	22.96%	4.53	0%	4.54	0%	4.58	0%	0%
20220429	5.14	5.57	5.13	5.57	10.08%	3.34%	21.62%	180556	0.9732	456.84	5.39	18.98%	4.53	0%	4.54	0%	4.58	0%	0%
20220428	5.04	5.53	5	5.06	0.4%	-2.32%	10.48%	168438	0.8725	409.57	5.18	14.35%	4.53	0%	4.54	0%	4.58	0%	0%
20220427	4.81	5.07	4.73	5.04	2.23%	3.28%	10.04%	153672	0.7501	352.11	4.88	7.73%	4.53	0%	4.54	0%	4.58	0%	0%
20220426	5.26	5.4	4.93	4.93	-10.04%	-2.38%	7.64%	209733	1.0602	497.68	5.05	11.48%	4.53	0%	4.54	0%	4.58	0%	0%
20220425	5.89	5.96	5.48	5.48	-10.02%	-3.18%	19.65%	235450	1.3322	625.36	5.66	24.94%	4.53	0%	4.54	0%	4.58	0%	0%
20220422	6.5	6.75	6.09	6.09	-10.04%	-4.4%	32.97%	353073	2.2487	1055.58	6.37	40.62%	4.53	0%	4.54	0%	4.58	0%	0%
20220421	6.48	7.14	6.37	6.77	4.31%	-0.88%	47.82%	420573	2.8718	1348.07	6.83	50.77%	4.53	0%	4.54	0%	4.58	0%	0%
20220420	6.64	6.68	6.28	6.49	1.72%	0.93%	41.7%	259418	1.6685	783.22	6.43	41.94%	4.53	0%	4.54	0%	4.58	0%	0%
20220419	5.8	6.38	5.77	6.38	10%	3.91%	39.3%	156826	0.9636	452.33	6.14	35.54%	4.53	0%	4.54	0%	4.58	0%	0%
20220418	5.7	5.81	5.56	5.8	1.58%	1.4%	26.64%	41927	0.2397	112.52	5.72	26.27%	4.53	0%	4.54	0%	4.58	0%	0%
20220415	5.74	5.84	5.69	5.71	-2.23%	-0.7%	24.67%	43779	0.2517	118.15	5.75	26.93%	4.53	0%	4.54	0%	4.58	0%	0%
20220414	5.82	5.92	5.78	5.84	0.17%	-0.34%	27.51%	47186	0.2763	129.7	5.86	29.36%	4.53	0%	4.54	0%	4.58	0%	0%
20220413	5.81	5.89	5.8	5.83	-1.19%	-0.34%	27.29%	56851	0.3324	156.03	5.85	29.14%	4.53	0%	4.54	0%	4.58	0%	0%
20220412	5.61	5.92	5.59	5.9	4.61%	1.72%	28.82%	89052	0.5169	242.64	5.8	28.04%	4.53	0%	4.54	0%	4.58	0%	0%
20220411	5.69	5.86	5.64	5.64	0.53%	-2.08%	23.14%	99201	0.5713	268.18	5.76	27.15%	4.53	0%	4.54	0%	4.58	0%	0%
20220408	5.83	5.85	5.56	5.61	-2.94%	-0.71%	22.49%	71870	0.4059	190.54	5.65	24.72%	4.53	0%	4.54	0%	4.58	0%	0%
20220407	5.9	6	5.75	5.78	-2.2%	-1.7%	26.2%	51779	0.3045	142.94	5.88	29.8%	4.53	0%	4.54	0%	4.58	0%	0%
20220401	5.85	5.92	5.7	5.87	0.34%	0.17%	28.17%	47043	0.2757	129.42	5.86	29.36%	4.53	0%	4.54	0%	4.58	0%	0%
20220331	5.89	5.98	5.83	5.85	-0.85%	-0.68%	27.73%	40963	0.2411	113.18	5.89	30.02%	4.53	0%	4.54	0%	4.58	0%	0%
20220330	5.94	5.99	5.88	5.9	-0.67%	-0.51%	28.82%	51764	0.307	144.11	5.93	30.91%	4.53	0%	4.54	0%	4.58	0%	0%
20220329	5.95	6.02	5.89	5.94	-0.5%	-0.17%	29.69%	39062	0.2323	109.05	5.95	31.35%	4.53	0%	4.54	0%	4.58	0%	0%
20220328	5.92	6.03	5.82	5.97	-0.5%	0.67%	30.35%	49079	0.2912	136.69	5.93	30.91%	4.53	0%	4.54	0%	4.58	0%	0%
20220325	6.02	6.07	5.98	6	-0.17%	-0.5%	31%	34613	0.2086	97.92	6.03	33.11%	4.53	0%	4.54	0%	4.58	0%	0%
20220324	6.02	6.09	5.99	6.01	-0.83%	-0.33%	31.22%	43274	0.261	122.52	6.03	33.11%	4.53	0%	4.54	0%	4.58	0%	0%
20220323	6.13	6.17	6.03	6.06	-0.49%	-0.49%	32.31%	50326	0.3064	143.83	6.09	34.44%	4.53	0%	4.54	0%	4.58	0%	0%
20220322	6.14	6.15	6.05	6.09	-0.81%	0.16%	32.97%	42545	0.2588	121.49	6.08	34.22%	4.53	0%	4.54	0%	4.58	0%	0%
20220321	6.19	6.22	6.06	6.14	-0.97%	0%	34.06%	40253	0.2473	116.09	6.14	35.54%	4.53	0%	4.54	0%	4.58	0%	0%
20220318	6.06	6.21	6.04	6.2	1.31%	0.65%	35.37%	49448	0.3046	142.98	6.16	35.98%	4.53	0%	4.54	0%	4.58	0%	0%
20220317	6.19	6.22	6.08	6.12	-0.33%	-0.65%	33.62%	61632	0.3797	178.24	6.16	35.98%	4.53	0%	4.54	0%	4.58	0%	0%
20220316	6.14	6.18	5.85	6.14	1.49%	1.66%	34.06%	59081	0.3568	167.49	6.04	33.33%	4.53	0%	4.54	0%	4.58	0%	0%
20220315	6.4	6.42	6.04	6.05	-5.91%	-2.89%	32.1%	50760	0.3162	148.43	6.23	37.53%	4.53	0%	4.54	0%	4.58	0%	0%
20220311	6.25	6.55	6.07	6.46	3.03%	2.38%	41.05%	64931	0.4095	192.23	6.31	39.29%	4.53	0%	4.54	0%	4.58	0%	0%
20220310	6.3	6.39	6.26	6.27	0.97%	-0.63%	36.9%	43606	0.2753	129.23	6.31	39.29%	4.53	0%	4.54	0%	4.58	0%	0%
20220309	6.48	6.52	6.03	6.21	-4.02%	-1.11%	35.59%	74076	0.465	218.28	6.28	38.63%	4.53	0%	4.54	0%	4.58	0%	0%
20220308	6.68	6.72	6.47	6.47	-3.14%	-1.22%	41.27%	56856	0.3726	174.9	6.55	44.59%	4.53	0%	4.54	0%	4.58	0%	0%
20220307	6.9	6.91	6.65	6.68	-3.47%	-1.04%	45.85%	63933	0.4317	202.65	6.75	49.01%	4.53	0%	4.54	0%	4.58	0%	0%
20220304	6.82	7.07	6.81	6.92	0.73%	-0.43%	51.09%	66977	0.4655	218.51	6.95	53.42%	4.53	0%	4.54	0%	4.58	0%	0%
20220303	6.88	6.97	6.83	6.87	-0.43%	-0.43%	50%	34426	0.2376	111.53	6.9	52.32%	4.53	0%	4.54	0%	4.58	0%	0%
20220302	6.83	6.92	6.8	6.9	0.88%	0.44%	50.66%	35333	0.2428	113.97	6.87	51.66%	4.53	0%	4.54	0%	4.58	0%	0%
20220301	6.84	6.91	6.78	6.84	-0.15%	0.15%	49.34%	31123	0.2125	99.75	6.83	50.77%	4.53	0%	4.54	0%	4.58	0%	0%
20220228	6.9	6.96	6.79	6.85	-0.87%	-0.15%	49.56%	37697	0.2587	121.44	6.86	51.43%	4.53	0%	4.54	0%	4.58	0%	0%
20220225	6.91	6.97	6.87	6.91	0.58%	-0.29%	50.87%	38623	0.2675	125.57	6.93	52.98%	4.53	0%	4.54	0%	4.58	0%	0%
20220224	7.05	7.08	6.77	6.87	-2.69%	-0.87%	50%	57771	0.4003	187.91	6.93	52.98%	4.53	0%	4.54	0%	4.58	0%	0%
20220223	7.01	7.12	7.01	7.06	0.71%	-0.28%	54.15%	45796	0.3241	152.14	7.08	56.29%	4.53	0%	4.54	0%	4.58	0%	0%
20220222	7.09	7.09	6.93	7.01	-1.13%	0.14%	53.06%	59867	0.419	196.69	7	54.53%	4.53	0%	4.54	0%	4.58	0%	0%
20220221	7.06	7.15	7.06	7.09	0.14%	-0.14%	54.8%	43777	0.3107	145.85	7.1	56.73%	4.53	0%	4.54	0%	4.58	0%	0%
20220218	7.06	7.14	7	7.08	0%	0.28%	54.59%	59176	0.4177	196.08	7.06	55.85%	4.53	0%	4.54	0%	4.58	0%	0%
20220217	7.19	7.19	7.05	7.08	-1.12%	-0.56%	54.59%	36972	0.2632	123.55	7.12	57.17%	4.53	0%	4.54	0%	4.58	0%	0%
20220216	7.11	7.19	7.08	7.16	0.56%	0.14%	56.33%	36737	0.2628	123.36	7.15	57.84%	4.53	0%	4.54	0%	4.58	0%	0%
20220215	7.11	7.17	7.06	7.12	0.14%	0%	55.46%	34863	0.2481	116.46	7.12	57.17%	4.53	0%	4.54	0%	4.58	0%	0%
20220214	7.08	7.19	7.05	7.11	-0.14%	0%	55.24%	46881	0.3335	156.55	7.11	56.95%	4.53	0%	4.54	0%	4.58	0%	0%
20220211	7.25	7.26	7.06	7.12	-1.52%	-0.56%	55.46%	57652	0.4127	193.73	7.16	58.06%	4.53	0%	4.54	0%	4.58	0%	0%
20220210	7.2	7.26	7.11	7.23	0.42%	0.56%	57.86%	55544	0.3994	187.49	7.19	58.72%	4.53	0%	4.54	0%	4.58	0%	0%
20220209	6.91	7.27	6.89	7.2	4.05%	0.98%	57.21%	108910	0.7765	364.5	7.13	57.4%	4.53	0%	4.54	0%	4.58	0%	0%
20211203	7.3	7.31	7.23	7.26	-0.14%	0%	58.52%	37165	0.27	126.74	7.26	60.26%	4.53	0%	4.54	0%	4.58	0%	0%
20211202	7.22	7.31	7.21	7.27	-0.41%	0%	58.73%	35789	0.2602	122.14	7.27	60.49%	4.53	0%	4.54	0%	4.58	0%	0%
20211201	7.11	7.32	7.09	7.3	2.1%	1.39%	59.39%	44419	0.3199	150.17	7.2	58.94%	4.53	0%	4.54	0%	4.58	0%	0%
20211130	7.18	7.29	7.1	7.15	0%	-0.42%	56.11%	46381	0.333	156.32	7.18	58.5%	4.53	0%	4.54	0%	4.58	0%	0%
20211129	7.1	7.26	7.08	7.15	-2.05%	-0.28%	56.11%	51645	0.3703	173.83	7.17	58.28%	4.53	0%	4.54	0%	4.58	0%	0%
20211126	7.39	7.39	7.28	7.3	-0.82%	-0.14%	59.39%	38866	0.284	133.31	7.31	61.37%	4.53	0%	4.54	0%	4.58	0%	0%
20211125	7.48	7.53	7.35	7.36	-1.47%	-0.67%	60.7%	42325	0.3136	147.21	7.41	63.58%	4.53	0%	4.54	0%	4.58	0%	0%
20211124	7.46	7.5	7.34	7.47	0%	0.95%	63.1%	49725	0.3681	172.79	7.4	63.36%	4.53	0%	4.54	0%	4.58	0%	0%
20211123	7.54	7.54	7.43	7.47	-0.4%	0.13%	63.1%	33695	0.2514	118.01	7.46	64.68%	4.53	0%	4.54	0%	4.58	0%	0%
20211122	7.56	7.6	7.46	7.5	-0.92%	0%	63.76%	47376	0.3553	166.78	7.5	65.56%	4.53	0%	4.54	0%	4.58	0%	0%
20211119	7.56	7.63	7.47	7.57	0.26%	0.4%	65.28%	40023	0.3017	141.62	7.54	66.45%	4.53	0%	4.54	0%	4.58	0%	0%
20211118	7.6	7.63	7.55	7.55	-0.66%	-0.26%	64.85%	34950	0.2647	124.25	7.57	67.11%	4.53	0%	4.54	0%	4.58	0%	0%
20211117	7.53	7.67	7.53	7.6	0.93%	0%	65.94%	28386	0.2157	101.25	7.6	67.77%	4.53	0%	4.54	0%	4.58	0%	0%
20211116	7.72	7.74	7.5	7.53	-2.59%	-1.05%	64.41%	57756	0.4393	206.22	7.61	67.99%	4.53	0%	4.54	0%	4.58	0%	0%
20211115	7.68	7.76	7.67	7.73	0.65%	0.13%	68.78%	42671	0.3295	154.67	7.72	70.42%	4.53	0%	4.54	0%	4.58	0%	0%
20211112	7.76	7.76	7.66	7.68	-0.65%	-0.13%	67.69%	37556	0.2887	135.52	7.69	69.76%	4.53	0%	4.54	0%	4.58	0%	0%
20211111	7.7	7.77	7.68	7.73	-0.39%	0.13%	68.78%	33134	0.2557	120.03	7.72	70.42%	4.53	0%	4.54	0%	4.58	0%	0%
20211110	7.86	7.86	7.65	7.76	-1.4%	0.52%	69.43%	54102	0.4178	196.12	7.72	70.42%	4.53	0%	4.54	0%	4.58	0%	0%
20211109	7.78	7.91	7.71	7.87	1.16%	0.64%	71.83%	41179	0.3221	151.2	7.82	72.63%	4.53	0%	4.54	0%	4.58	0%	0%
20211108	7.81	7.84	7.63	7.78	-0.26%	0.78%	69.87%	65763	0.5075	238.23	7.72	70.42%	4.53	0%	4.54	0%	4.58	0%	0%
20211105	7.75	8.14	7.71	7.8	0.65%	-1.89%	70.31%	88547	0.7036	330.28	7.95	75.5%	4.53	0%	4.54	0%	4.58	0%	0%
20211104	7.72	7.83	7.63	7.75	0%	0.26%	69.21%	62308	0.4817	226.12	7.73	70.64%	4.53	0%	4.54	0%	4.58	0%	0%
20211103	7.98	8.01	7.71	7.75	-2.88%	-0.77%	69.21%	65040	0.5077	238.32	7.81	72.41%	4.53	0%	4.54	0%	4.58	0%	0%
20211102	8.09	8.16	7.91	7.98	-0.99%	-0.62%	74.24%	90478	0.7262	340.89	8.03	77.26%	4.53	0%	4.54	0%	4.58	0%	0%
20211101	7.55	8.25	7.55	8.06	5.91%	0.25%	75.98%	171749	1.3802	647.89	8.04	77.48%	4.53	0%	4.54	0%	4.58	0%	0%
20211029	8.05	8.15	7.49	7.61	-5.93%	-1.17%	66.16%	115508	0.8898	417.69	7.7	69.98%	4.53	0%	4.54	0%	4.58	0%	0%
20211028	8	8.18	8	8.09	0.75%	-0.25%	76.64%	83318	0.6754	317.04	8.11	79.03%	4.53	0%	4.54	0%	4.58	0%	0%
20211027	7.63	8.3	7.56	8.03	5.66%	0.88%	75.33%	141769	1.1289	529.93	7.96	75.72%	4.53	0%	4.54	0%	4.58	0%	0%
20211026	7.68	7.71	7.55	7.6	-0.39%	0%	65.94%	32275	0.2454	115.2	7.6	67.77%	4.53	0%	4.54	0%	4.58	0%	0%
20211025	7.81	7.83	7.56	7.63	-2.3%	-0.26%	66.59%	50310	0.3848	180.63	7.65	68.87%	4.53	0%	4.54	0%	4.58	0%	0%
20211022	7.7	7.9	7.65	7.81	2.09%	0.51%	70.52%	64293	0.4996	234.52	7.77	71.52%	4.53	0%	4.54	0%	4.58	0%	0%
20211021	7.8	7.83	7.64	7.65	-1.8%	-0.91%	67.03%	45901	0.3545	166.41	7.72	70.42%	4.53	0%	4.54	0%	4.58	0%	0%
20211020	7.94	7.96	7.77	7.79	-1.39%	-0.76%	70.09%	44199	0.3468	162.79	7.85	73.29%	4.53	0%	4.54	0%	4.58	0%	0%
20211019	7.73	7.91	7.69	7.9	2.86%	0.89%	72.49%	56276	0.4407	206.87	7.83	72.85%	4.53	0%	4.54	0%	4.58	0%	0%
20211018	7.78	7.84	7.65	7.68	-1.29%	-0.13%	67.69%	32881	0.253	118.76	7.69	69.76%	4.53	0%	4.54	0%	4.58	0%	0%
20211015	7.79	7.86	7.72	7.78	0%	0%	69.87%	34155	0.2658	124.77	7.78	71.74%	4.53	0%	4.54	0%	4.58	0%	0%
20211014	7.62	7.84	7.61	7.78	2.1%	0.39%	69.87%	54129	0.4197	197.01	7.75	71.08%	4.53	0%	4.54	0%	4.58	0%	0%
20211013	7.6	7.64	7.25	7.62	0.13%	1.46%	66.38%	44884	0.3371	158.24	7.51	65.78%	4.53	0%	4.54	0%	4.58	0%	0%
20211012	7.64	7.68	7.56	7.61	-0.39%	0%	66.16%	40254	0.3065	143.88	7.61	67.99%	4.53	0%	4.54	0%	4.58	0%	0%
20211011	7.69	7.75	7.6	7.64	-0.65%	-0.26%	66.81%	41258	0.316	148.34	7.66	69.09%	4.53	0%	4.54	0%	4.58	0%	0%
20211008	7.57	7.71	7.55	7.69	1.59%	0.79%	67.9%	46041	0.3515	165	7.63	68.43%	4.53	0%	4.54	0%	4.58	0%	0%
20210930	7.51	7.62	7.4	7.57	1.07%	0.53%	65.28%	34141	0.257	120.64	7.53	66.23%	4.53	0%	4.54	0%	4.58	0%	0%
20210929	7.63	7.65	7.47	7.49	-1.83%	-0.4%	63.54%	47225	0.3552	166.74	7.52	66%	4.53	0%	4.54	0%	4.58	0%	0%
20210928	7.68	7.7	7.6	7.63	0%	-0.13%	66.59%	26364	0.2014	94.54	7.64	68.65%	4.53	0%	4.54	0%	4.58	0%	0%
20210927	7.92	7.99	7.6	7.63	-1.93%	-1.42%	66.59%	79297	0.6137	288.08	7.74	70.86%	4.53	0%	4.54	0%	4.58	0%	0%
20210924	7.9	7.91	7.73	7.78	-1.52%	-0.26%	69.87%	55407	0.4324	202.98	7.8	72.19%	4.53	0%	4.54	0%	4.58	0%	0%
20210923	7.88	7.92	7.8	7.9	0.51%	0.38%	72.49%	49413	0.3889	182.56	7.87	73.73%	4.53	0%	4.54	0%	4.58	0%	0%
20210922	7.93	7.94	7.8	7.86	-1.01%	-0.13%	71.62%	64821	0.5104	239.59	7.87	73.73%	4.53	0%	4.54	0%	4.58	0%	0%
20210917	8.05	8.1	7.9	7.94	-1.12%	-0.38%	73.36%	38177	0.3043	142.84	7.97	75.94%	4.53	0%	4.54	0%	4.58	0%	0%
20210916	8.3	8.3	8.03	8.03	-2.07%	-1.47%	75.33%	46850	0.3816	179.13	8.15	79.91%	4.53	0%	4.54	0%	4.58	0%	0%
20210915	8.28	8.3	8.16	8.2	-0.97%	0%	79.04%	40946	0.3356	157.54	8.2	81.02%	4.53	0%	4.54	0%	4.58	0%	0%
20210914	8.16	8.43	8.14	8.28	1.35%	-0.48%	80.79%	72232	0.6008	282.03	8.32	83.66%	4.53	0%	4.54	0%	4.58	0%	0%
20210913	8.2	8.27	8.15	8.17	-1.21%	-0.24%	78.38%	39775	0.3256	152.84	8.19	80.79%	4.53	0%	4.54	0%	4.58	0%	0%
20210910	8.39	8.42	8.25	8.27	-1.19%	-0.72%	80.57%	37725	0.3142	147.49	8.33	83.89%	4.53	0%	4.54	0%	4.58	0%	0%
20210909	8.27	8.44	8.25	8.37	1.09%	0.12%	82.75%	47391	0.3961	185.94	8.36	84.55%	4.53	0%	4.54	0%	4.58	0%	0%
20210908	8.44	8.55	8.22	8.28	-0.24%	-0.96%	80.79%	73539	0.6147	288.55	8.36	84.55%	4.53	0%	4.54	0%	4.58	0%	0%
20210907	8.19	8.41	8.17	8.3	1.34%	-0.12%	81.22%	53211	0.4423	207.62	8.31	83.44%	4.53	0%	4.54	0%	4.58	0%	0%
20210906	8.18	8.22	8.14	8.19	0.24%	0.12%	78.82%	24516	0.2006	94.17	8.18	80.57%	4.53	0%	4.54	0%	4.58	0%	0%
20210729	7.81	7.89	7.74	7.81	0.13%	-0.26%	70.52%	25086	0.1965	92.24	7.83	72.85%	4.53	0%	4.54	0%	4.58	0%	0%
20210728	7.91	7.94	7.66	7.8	-1.27%	0.39%	70.31%	39584	0.3077	144.44	7.77	71.52%	4.53	0%	4.54	0%	4.58	0%	0%
20210727	7.91	8.04	7.9	7.9	-1%	-0.88%	72.49%	32633	0.26	122.05	7.97	75.94%	4.53	0%	4.54	0%	4.58	0%	0%
20210726	8.15	8.2	7.98	7.98	-2.09%	-0.75%	74.24%	53034	0.4265	200.21	8.04	77.48%	4.53	0%	4.54	0%	4.58	0%	0%
20210723	8.36	8.38	8.15	8.15	-2.51%	-0.85%	77.95%	73928	0.608	285.41	8.22	81.46%	4.53	0%	4.54	0%	4.58	0%	0%
20210722	8.45	8.46	8.33	8.36	-1.07%	-0.12%	82.53%	39511	0.3308	155.28	8.37	84.77%	4.53	0%	4.54	0%	4.58	0%	0%
20210721	8.35	8.46	8.3	8.45	0.96%	0.96%	84.5%	51149	0.428	200.91	8.37	84.77%	4.53	0%	4.54	0%	4.58	0%	0%
20210720	8.35	8.41	8.32	8.37	-0.12%	0.12%	82.75%	20958	0.1753	82.29	8.36	84.55%	4.53	0%	4.54	0%	4.58	0%	0%
20210719	8.43	8.44	8.35	8.38	-0.71%	-0.12%	82.97%	30824	0.2585	121.34	8.39	85.21%	4.53	0%	4.54	0%	4.58	0%	0%
20210716	8.56	8.63	8.38	8.44	-1.29%	-0.24%	84.28%	77533	0.656	307.94	8.46	86.75%	4.53	0%	4.54	0%	4.58	0%	0%
20210715	8.55	8.58	8.42	8.55	-0.12%	0.47%	86.68%	35910	0.3055	143.41	8.51	87.86%	4.53	0%	4.54	0%	4.58	0%	0%
20210714	8.72	8.75	8.56	8.56	-1.95%	-0.81%	86.9%	51150	0.4414	207.2	8.63	90.51%	4.53	0%	4.54	0%	4.58	0%	0%
20210713	8.61	8.84	8.53	8.73	1.39%	-0.11%	90.61%	81179	0.7099	333.24	8.74	92.94%	4.53	0%	4.54	0%	4.58	0%	0%
20210712	8.47	8.79	8.42	8.61	2.01%	-0.35%	87.99%	102253	0.8835	414.73	8.64	90.73%	4.53	0%	4.54	0%	4.58	0%	0%
20210709	8.42	8.47	8.37	8.44	0.12%	0.24%	84.28%	36761	0.3096	145.33	8.42	85.87%	4.53	0%	4.54	0%	4.58	0%	0%
20210708	8.55	8.57	8.41	8.43	-0.82%	-0.35%	84.06%	45656	0.3862	181.29	8.46	86.75%	4.53	0%	4.54	0%	4.58	0%	0%
20210707	8.5	8.54	8.42	8.5	-0.58%	0%	85.59%	27933	0.2373	111.39	8.5	87.64%	4.53	0%	4.54	0%	4.58	0%	0%
20210706	8.53	8.61	8.4	8.55	-1.95%	0.59%	86.68%	84174	0.7152	335.73	8.5	87.64%	4.53	0%	4.54	0%	4.58	0%	0%
20210705	8.79	8.99	8.64	8.72	2.11%	-1.13%	90.39%	112720	0.9944	466.79	8.82	94.7%	4.53	0%	4.54	0%	4.58	0%	0%
20210702	8.72	8.72	8.46	8.54	-2.06%	-0.23%	86.46%	49152	0.4205	197.39	8.56	88.96%	4.53	0%	4.54	0%	4.58	0%	0%
20210701	8.73	8.79	8.69	8.72	-0.11%	-0.11%	90.39%	37481	0.3273	153.64	8.73	92.72%	4.53	0%	4.54	0%	4.58	0%	0%
20210630	8.62	8.89	8.61	8.73	0.69%	0%	90.61%	52171	0.4556	213.87	8.73	92.72%	4.53	0%	4.54	0%	4.58	0%	0%
20210629	8.81	8.84	8.66	8.67	-1.48%	-0.46%	89.3%	35431	0.3085	144.82	8.71	92.27%	4.53	0%	4.54	0%	4.58	0%	0%
20210628	8.9	8.92	8.75	8.8	-1.35%	0.11%	92.14%	46812	0.4117	193.26	8.79	94.04%	4.53	0%	4.54	0%	4.58	0%	0%
20210625	8.75	9.04	8.75	8.92	1.83%	-0.22%	94.76%	111142	0.9936	466.41	8.94	97.35%	4.53	0%	4.54	0%	4.58	0%	0%
20210624	8.83	8.86	8.6	8.76	-1.46%	0.46%	91.27%	83678	0.7297	342.53	8.72	92.49%	4.53	0%	4.54	0%	4.58	0%	0%
20210623	8.41	9.06	8.3	8.89	5.71%	2.54%	94.1%	144539	1.2526	587.99	8.67	91.39%	4.53	0%	4.54	0%	4.58	0%	0%
20210622	8.48	8.56	8.31	8.41	-0.83%	0%	83.62%	64795	0.5447	255.69	8.41	85.65%	4.53	0%	4.54	0%	4.58	0%	0%
20210621	8.6	8.61	8.38	8.48	-1.4%	0.36%	85.15%	84700	0.7155	335.87	8.45	86.53%	4.53	0%	4.54	0%	4.58	0%	0%
20210618	8.7	8.73	8.55	8.6	-1.49%	-0.23%	87.77%	58591	0.5048	236.96	8.62	90.29%	4.53	0%	4.54	0%	4.58	0%	0%
20210617	8.8	8.83	8.72	8.73	-1.24%	-0.34%	90.61%	32293	0.2828	132.75	8.76	93.38%	4.53	0%	4.54	0%	4.58	0%	0%
20210616	8.98	9	8.72	8.84	-1.56%	0.45%	93.01%	59620	0.5249	246.4	8.8	94.26%	4.53	0%	4.54	0%	4.58	0%	0%
20210615	8.96	8.99	8.8	8.98	0.22%	0.9%	96.07%	60536	0.5388	252.92	8.9	96.47%	4.53	0%	4.54	0%	4.58	0%	0%
20210611	8.85	9.15	8.81	8.96	1.7%	-0.67%	95.63%	93321	0.8416	395.06	9.02	99.12%	4.53	0%	4.54	0%	4.58	0%	0%
20210610	8.77	8.86	8.72	8.81	0.11%	0.11%	92.36%	39968	0.3519	165.19	8.8	94.26%	4.53	0%	4.54	0%	4.58	0%	0%
20210609	8.87	8.91	8.75	8.8	-1.35%	-0.23%	92.14%	88632	0.7818	366.99	8.82	94.7%	4.53	0%	4.54	0%	4.58	0%	0%
20210608	8.99	9.13	8.87	8.92	0%	-0.78%	94.76%	80136	0.7203	338.12	8.99	98.45%	4.53	0%	4.54	0%	4.58	0%	0%
20210607	9.17	9.23	8.87	8.92	-2.3%	-1.11%	94.76%	110771	0.9994	469.14	9.02	99.12%	4.53	0%	4.54	0%	4.58	0%	0%
20210604	9.1	9.16	8.98	9.13	-1.19%	0.88%	99.34%	85960	0.7783	365.35	9.05	99.78%	4.53	0%	4.54	0%	4.58	0%	0%
20210603	9.06	9.4	8.97	9.24	1.2%	0.76%	101.75%	129141	1.1844	555.98	9.17	102.43%	4.53	0%	4.54	0%	4.58	0%	0%
20210602	9.19	9.19	9.06	9.13	-0.65%	0.33%	99.34%	59524	0.5414	254.14	9.1	100.88%	4.53	0%	4.54	0%	4.58	0%	0%
20210601	9.29	9.31	9.16	9.19	-1.08%	-0.54%	100.66%	64177	0.5931	278.41	9.24	103.97%	4.53	0%	4.54	0%	4.58	0%	0%
20210531	9.18	9.32	9.11	9.29	1.98%	0.98%	102.84%	88998	0.819	384.45	9.2	103.09%	4.53	0%	4.54	0%	4.58	0%	0%
20210528	9.16	9.24	9.1	9.11	-0.55%	-0.44%	98.91%	48025	0.4395	206.31	9.15	101.99%	4.53	0%	4.54	0%	4.58	0%	0%
20210527	9.13	9.17	9.09	9.16	0.33%	0.22%	100%	45918	0.4195	196.92	9.14	101.77%	4.53	0%	4.54	0%	4.58	0%	0%
20210526	9.03	9.2	9.03	9.13	0.44%	-0.22%	99.34%	52754	0.4825	226.49	9.15	101.99%	4.53	0%	4.54	0%	4.58	0%	0%
20210525	9.2	9.26	9.08	9.09	-0.87%	-0.44%	98.47%	71968	0.657	308.41	9.13	101.55%	4.53	0%	4.54	0%	4.58	0%	0%
20210524	8.77	9.35	8.74	9.17	4.09%	0.88%	100.22%	121954	1.1085	520.35	9.09	100.66%	4.53	0%	4.54	0%	4.58	0%	0%
20210521	8.57	8.84	8.55	8.81	2.32%	1.26%	92.36%	62141	0.5409	253.91	8.7	92.05%	4.53	0%	4.54	0%	4.58	0%	0%
20210520	8.7	8.7	8.5	8.61	-1.26%	0.35%	87.99%	70670	0.6063	284.61	8.58	89.4%	4.53	0%	4.54	0%	4.58	0%	0%
20210519	8.73	8.76	8.65	8.72	0.11%	0%	90.39%	35748	0.3117	146.32	8.72	92.49%	4.53	0%	4.54	0%	4.58	0%	0%
20210518	8.8	8.83	8.68	8.71	-1.02%	-0.11%	90.17%	36596	0.3192	149.84	8.72	92.49%	4.53	0%	4.54	0%	4.58	0%	0%
20210517	8.74	8.92	8.65	8.8	0.46%	0%	92.14%	55164	0.4852	227.76	8.8	94.26%	4.53	0%	4.54	0%	4.58	0%	0%
20210514	8.65	8.77	8.55	8.76	1.51%	1.04%	91.27%	50557	0.4383	205.75	8.67	91.39%	4.53	0%	4.54	0%	4.58	0%	0%
20210513	8.8	8.91	8.58	8.63	-2.15%	-1.37%	88.43%	64192	0.5614	263.53	8.75	93.16%	4.53	0%	4.54	0%	4.58	0%	0%
20210512	8.77	8.85	8.66	8.82	0.46%	0.8%	92.58%	44685	0.3911	183.59	8.75	93.16%	4.53	0%	4.54	0%	4.58	0%	0%
20210511	8.81	8.98	8.7	8.78	-0.23%	-0.34%	91.7%	57857	0.5095	239.17	8.81	94.48%	4.53	0%	4.54	0%	4.58	0%	0%
20210510	9.17	9.22	8.65	8.8	-4.03%	-0.34%	92.14%	110271	0.974	457.21	8.83	94.92%	4.53	0%	4.54	0%	4.58	0%	0%
20210507	9.3	9.43	9.15	9.17	-1.4%	-1.29%	100.22%	118023	1.0968	514.86	9.29	105.08%	4.53	0%	4.54	0%	4.58	0%	0%
20210506	8.81	9.5	8.8	9.3	6.65%	0.11%	103.06%	193132	1.7942	842.23	9.29	105.08%	4.53	0%	4.54	0%	4.58	0%	0%
20210430	8.7	8.79	8.48	8.72	0.69%	1.16%	90.39%	84501	0.7285	341.97	8.62	90.29%	4.53	0%	4.54	0%	4.58	0%	0%
20210429	8.79	9.12	8.61	8.66	-6.18%	-1.48%	89.08%	232265	2.0417	958.41	8.79	94.04%	4.53	0%	4.54	0%	4.58	0%	0%
20210427	9.48	9.52	9.23	9.23	-1.18%	-1.39%	101.53%	160570	1.5026	705.35	9.36	106.62%	4.53	0%	4.54	0%	4.58	0%	0%
20210426	9.95	10.2	9.3	9.34	-3.01%	-4.01%	103.93%	327022	3.1804	1492.94	9.73	114.79%	4.53	0%	4.54	0%	4.58	0%	0%
20210423	9.59	9.66	9.35	9.63	0.42%	1.37%	110.26%	147118	1.3983	656.39	9.5	109.71%	4.53	0%	4.54	0%	4.58	0%	0%
20210422	9.37	9.86	9.35	9.59	2.02%	-0.31%	109.39%	201889	1.9423	911.75	9.62	112.36%	4.53	0%	4.54	0%	4.58	0%	0%
20210421	9.25	9.41	9.21	9.4	0.53%	0.75%	105.24%	131817	1.2304	577.57	9.33	105.96%	4.53	0%	4.54	0%	4.58	0%	0%
20210416	8.92	9.11	8.88	9.08	1.23%	0.55%	98.25%	119252	1.0763	505.23	9.03	99.34%	4.53	0%	4.54	0%	4.58	0%	0%
20210415	8.82	9.07	8.75	8.97	1.01%	0.45%	95.85%	121095	1.0813	507.58	8.93	97.13%	4.53	0%	4.54	0%	4.58	0%	0%
20210414	8.57	8.95	8.52	8.88	3.98%	1.37%	93.89%	147158	1.2886	604.89	8.76	93.38%	4.53	0%	4.54	0%	4.58	0%	0%
20210413	8.55	8.69	8.48	8.54	-0.93%	-0.58%	86.46%	92707	0.7967	373.98	8.59	89.62%	4.53	0%	4.54	0%	4.58	0%	0%
20210412	8.36	8.81	8.35	8.62	2.62%	-0.35%	88.21%	170384	1.4743	692.06	8.65	90.95%	4.53	0%	4.54	0%	4.58	0%	0%
20210409	8.54	8.77	8.34	8.4	2.44%	-1.87%	83.41%	243859	2.0876	979.96	8.56	88.96%	4.53	0%	4.54	0%	4.58	0%	0%
20210408	8.35	8.35	8.19	8.2	-1.44%	-0.24%	79.04%	82629	0.6796	319.02	8.22	81.46%	4.53	0%	4.54	0%	4.58	0%	0%
20210407	8.26	8.36	8.15	8.32	-2.92%	0.73%	81.66%	123865	1.0228	480.12	8.26	82.34%	4.53	0%	4.54	0%	4.58	0%	0%
20210406	8.5	8.65	8.49	8.57	0.47%	0.12%	87.12%	72076	0.617	289.63	8.56	88.96%	4.53	0%	4.54	0%	4.58	0%	0%
20210402	8.55	8.6	8.46	8.53	-0.23%	0.24%	86.24%	61269	0.5211	244.61	8.51	87.86%	4.53	0%	4.54	0%	4.58	0%	0%
20210401	8.59	8.63	8.49	8.55	-0.7%	0%	86.68%	67932	0.5807	272.59	8.55	88.74%	4.53	0%	4.54	0%	4.58	0%	0%
20210330	8.58	8.68	8.48	8.53	-0.7%	-0.35%	86.24%	80951	0.6928	325.21	8.56	88.96%	4.53	0%	4.54	0%	4.58	0%	0%
20210329	8.48	9	8.43	8.59	1.66%	-0.92%	87.55%	164434	1.4251	668.97	8.67	91.39%	4.53	0%	4.54	0%	4.58	0%	0%
20210326	8.37	8.5	8.35	8.45	0.6%	0.36%	84.5%	62084	0.523	245.51	8.42	85.87%	4.53	0%	4.54	0%	4.58	0%	0%
20201215	8.56	8.65	8.5	8.56	-0.12%	-0.12%	86.9%	31156	0.2671	125.38	8.57	89.18%	4.53	0%	4.54	0%	4.58	0%	0%
20201214	8.54	8.67	8.44	8.57	-0.12%	0.12%	87.12%	31514	0.2699	126.7	8.56	88.96%	4.53	0%	4.54	0%	4.58	0%	0%
20201211	8.5	8.69	8.44	8.58	1.3%	0.35%	87.34%	48379	0.4136	194.15	8.55	88.74%	4.53	0%	4.54	0%	4.58	0%	0%
20201210	8.53	8.64	8.47	8.47	-1.17%	-0.82%	84.93%	34421	0.2938	137.91	8.54	88.52%	4.53	0%	4.54	0%	4.58	0%	0%
20201209	8.7	8.87	8.56	8.57	-1.95%	-1.38%	87.12%	37239	0.3237	151.95	8.69	91.83%	4.53	0%	4.54	0%	4.58	0%	0%
20201208	8.93	8.98	8.71	8.74	-1.91%	-0.46%	90.83%	35880	0.3152	147.96	8.78	93.82%	4.53	0%	4.54	0%	4.58	0%	0%
20201207	8.88	9.08	8.88	8.91	-0.11%	-0.67%	94.54%	36061	0.3236	151.9	8.97	98.01%	4.53	0%	4.54	0%	4.58	0%	0%
20201204	8.91	8.98	8.83	8.92	0.22%	0.22%	94.76%	26960	0.2399	112.61	8.9	96.47%	4.53	0%	4.54	0%	4.58	0%	0%
20201203	9	9.07	8.86	8.9	-1.44%	-0.11%	94.32%	39473	0.3517	165.09	8.91	96.69%	4.53	0%	4.54	0%	4.58	0%	0%
20201202	8.81	9.23	8.76	9.03	2.85%	-0.55%	97.16%	117730	1.0692	501.9	9.08	100.44%	4.53	0%	4.54	0%	4.58	0%	0%
20201201	8.78	8.78	8.68	8.78	-0.11%	0.57%	91.7%	33086	0.289	135.66	8.73	92.72%	4.53	0%	4.54	0%	4.58	0%	0%
20201130	8.71	8.85	8.61	8.79	0.34%	0.46%	91.92%	64087	0.5609	263.3	8.75	93.16%	4.53	0%	4.54	0%	4.58	0%	0%
20201127	8.54	8.84	8.48	8.76	2.46%	0.81%	91.27%	72601	0.6312	296.3	8.69	91.83%	4.53	0%	4.54	0%	4.58	0%	0%
20201126	8.68	8.68	8.52	8.55	-0.81%	-0.23%	86.68%	43312	0.371	174.15	8.57	89.18%	4.53	0%	4.54	0%	4.58	0%	0%
20201125	8.88	8.95	8.61	8.62	-2.93%	-1.49%	88.21%	67151	0.5877	275.88	8.75	93.16%	4.53	0%	4.54	0%	4.58	0%	0%
20201124	8.81	8.95	8.71	8.88	0.57%	0.11%	93.89%	91472	0.8117	381.03	8.87	95.81%	4.53	0%	4.54	0%	4.58	0%	0%
20201123	8.5	8.97	8.46	8.83	3.27%	0.46%	92.79%	137861	1.2114	568.65	8.79	94.04%	4.53	0%	4.54	0%	4.58	0%	0%
20201120	8.1	8.56	8.01	8.55	5.69%	2.27%	86.68%	155185	1.2981	609.35	8.36	84.55%	4.53	0%	4.54	0%	4.58	0%	0%
20201119	8.16	8.17	8.06	8.09	-0.74%	-0.12%	76.64%	61588	0.4987	234.1	8.1	78.81%	4.53	0%	4.54	0%	4.58	0%	0%
20201118	8.13	8.21	8.1	8.15	-0.12%	0%	77.95%	31541	0.2572	120.73	8.15	79.91%	4.53	0%	4.54	0%	4.58	0%	0%
20201117	8.25	8.25	8.08	8.16	-0.97%	0.12%	78.17%	44993	0.3668	172.18	8.15	79.91%	4.53	0%	4.54	0%	4.58	0%	0%
20201116	8.22	8.27	8.16	8.24	0.49%	0.37%	79.91%	32243	0.2646	124.21	8.21	81.24%	4.53	0%	4.54	0%	4.58	0%	0%
20201113	8.24	8.25	8.1	8.2	-1.09%	0.37%	79.04%	55032	0.4494	210.96	8.17	80.35%	4.53	0%	4.54	0%	4.58	0%	0%
20201112	8.17	8.33	8.07	8.29	1.47%	1.1%	81%	59273	0.486	228.14	8.2	81.02%	4.53	0%	4.54	0%	4.58	0%	0%
20201111	8.23	8.28	8.12	8.17	-1.68%	-0.37%	78.38%	53834	0.4414	207.2	8.2	81.02%	4.53	0%	4.54	0%	4.58	0%	0%
20201110	8.3	8.63	8.26	8.31	0.73%	-0.95%	81.44%	116965	0.9818	460.87	8.39	85.21%	4.53	0%	4.54	0%	4.58	0%	0%
20201109	8.22	8.31	8.12	8.25	1.35%	0.12%	80.13%	52384	0.4314	202.51	8.24	81.9%	4.53	0%	4.54	0%	4.58	0%	0%
20201106	8.22	8.27	8.09	8.14	-1.09%	-0.25%	77.73%	50869	0.4151	194.86	8.16	80.13%	4.53	0%	4.54	0%	4.58	0%	0%
20201105	8.09	8.28	8.02	8.23	2.24%	1.11%	79.69%	84241	0.686	322.02	8.14	79.69%	4.53	0%	4.54	0%	4.58	0%	0%
20201104	8.2	8.22	7.9	8.05	-1.47%	0.12%	75.76%	90421	0.7266	341.08	8.04	77.48%	4.53	0%	4.54	0%	4.58	0%	0%
20201103	8.23	8.29	8.14	8.17	-0.12%	-0.49%	78.38%	72760	0.5977	280.57	8.21	81.24%	4.53	0%	4.54	0%	4.58	0%	0%
20201102	8.32	8.45	8.15	8.18	-1.68%	-0.73%	78.6%	91481	0.7539	353.89	8.24	81.9%	4.53	0%	4.54	0%	4.58	0%	0%
20201030	8.67	8.67	8.28	8.32	-2.92%	-1.3%	81.66%	73793	0.622	291.98	8.43	86.09%	4.53	0%	4.54	0%	4.58	0%	0%
20201029	8.62	8.73	8.54	8.57	-1.49%	-0.35%	87.12%	49857	0.4287	201.24	8.6	89.85%	4.53	0%	4.54	0%	4.58	0%	0%
20201028	8.8	8.8	8.54	8.7	-1.14%	0.69%	89.96%	71279	0.6156	288.97	8.64	90.73%	4.53	0%	4.54	0%	4.58	0%	0%
20201027	8.73	8.87	8.7	8.8	0%	0.11%	92.14%	31210	0.2744	128.81	8.79	94.04%	4.53	0%	4.54	0%	4.58	0%	0%
20201026	8.7	8.83	8.58	8.8	1.15%	0.57%	92.14%	60211	0.5267	247.24	8.75	93.16%	4.53	0%	4.54	0%	4.58	0%	0%
20201023	8.88	8.95	8.66	8.7	-1.92%	-1.02%	89.96%	64139	0.5639	264.7	8.79	94.04%	4.53	0%	4.54	0%	4.58	0%	0%
20201022	9.02	9.08	8.84	8.87	-1.66%	-0.45%	93.67%	72014	0.6413	301.04	8.91	96.69%	4.53	0%	4.54	0%	4.58	0%	0%
20200909	10.17	10.24	9.81	9.86	-3.24%	-0.9%	115.28%	157285	1.5652	734.73	9.95	119.65%	4.53	0%	4.54	0%	4.58	0%	0%
20200908	10.4	10.54	10.02	10.19	-0.97%	-0.29%	122.49%	158676	1.6213	761.07	10.22	125.61%	4.53	0%	4.54	0%	4.58	0%	0%
20200907	10.1	10.68	10.06	10.29	2.49%	-0.77%	124.67%	209474	2.1725	1019.81	10.37	128.92%	4.53	0%	4.54	0%	4.58	0%	0%
20200904	10.03	10.13	9.87	10.04	-1.86%	0.5%	119.21%	148254	1.4813	695.35	9.99	120.53%	4.53	0%	4.54	0%	4.58	0%	0%
20200903	10.5	10.53	10.12	10.23	-2.01%	-0.58%	123.36%	153045	1.5752	739.43	10.29	127.15%	4.53	0%	4.54	0%	4.58	0%	0%
20200902	10.57	10.74	10.37	10.44	-1.32%	-0.48%	127.95%	179568	1.8843	884.52	10.49	131.57%	4.53	0%	4.54	0%	4.58	0%	0%
20200901	10.24	10.88	10.1	10.58	4.03%	0.19%	131%	286825	3.0291	1421.91	10.56	133.11%	4.53	0%	4.54	0%	4.58	0%	0%
20200831	10.12	10.41	10.04	10.17	0.39%	-0.78%	122.05%	182025	1.8652	875.56	10.25	126.27%	4.53	0%	4.54	0%	4.58	0%	0%
20200828	9.75	10.3	9.7	10.13	4.54%	0.4%	121.18%	233810	2.3588	1107.26	10.09	122.74%	4.53	0%	4.54	0%	4.58	0%	0%
20200827	9.31	9.75	9.25	9.69	4.08%	1.79%	111.57%	112735	1.0732	503.78	9.52	110.15%	4.53	0%	4.54	0%	4.58	0%	0%
20200826	9.58	9.68	9.24	9.31	-2.82%	-1.17%	103.28%	120220	1.1328	531.76	9.42	107.95%	4.53	0%	4.54	0%	4.58	0%	0%
20200825	9.76	9.81	9.54	9.58	-2.24%	-0.83%	109.17%	113029	1.0924	512.79	9.66	113.25%	4.53	0%	4.54	0%	4.58	0%	0%
20200824	9.93	9.97	9.73	9.8	-1.51%	0.1%	113.97%	105813	1.0362	486.41	9.79	116.11%	4.53	0%	4.54	0%	4.58	0%	0%
20200821	9.9	10.08	9.83	9.95	1.32%	-0.2%	117.25%	111361	1.1106	521.34	9.97	120.09%	4.53	0%	4.54	0%	4.58	0%	0%
20200820	10	10	9.78	9.82	-1.8%	-0.2%	114.41%	94714	0.9324	437.68	9.84	117.22%	4.53	0%	4.54	0%	4.58	0%	0%
20200819	9.92	10.25	9.8	10	0.3%	-0.1%	118.34%	183280	1.8344	861.1	10.01	120.97%	4.53	0%	4.54	0%	4.58	0%	0%
20200818	10.06	10.14	9.88	9.97	-0.7%	0%	117.69%	137011	1.3665	641.46	9.97	120.09%	4.53	0%	4.54	0%	4.58	0%	0%
20200817	9.78	10.11	9.6	10.04	3.72%	1.72%	119.21%	189367	1.8699	877.76	9.87	117.88%	4.53	0%	4.54	0%	4.58	0%	0%
20200814	10.04	10.05	9.42	9.68	-3.01%	0%	111.35%	199980	1.9351	908.37	9.68	113.69%	4.53	0%	4.54	0%	4.58	0%	0%
20200813	9.78	10.03	9.71	9.98	1.63%	1.11%	117.9%	127754	1.2608	591.84	9.87	117.88%	4.53	0%	4.54	0%	4.58	0%	0%
20200812	9.8	10.06	9.45	9.82	0.2%	1.55%	114.41%	238909	2.3093	1084.03	9.67	113.47%	4.53	0%	4.54	0%	4.58	0%	0%
20200811	10.31	10.39	9.72	9.8	-5.13%	-2.78%	113.97%	200555	2.0223	949.3	10.08	122.52%	4.53	0%	4.54	0%	4.58	0%	0%
20200810	10.6	10.6	10.17	10.33	-2.64%	0.29%	125.55%	240784	2.4794	1163.87	10.3	127.37%	4.53	0%	4.54	0%	4.58	0%	0%
20200807	10.54	10.76	10.11	10.61	1.82%	1.24%	131.66%	352714	3.6976	1735.72	10.48	131.35%	4.53	0%	4.54	0%	4.58	0%	0%
20200806	10.08	10.78	10.08	10.42	5.47%	-0.76%	127.51%	430658	4.5198	2121.67	10.5	131.79%	4.53	0%	4.54	0%	4.58	0%	0%
20200805	9.8	9.95	9.64	9.88	0.82%	0.41%	115.72%	160422	1.578	740.74	9.84	117.22%	4.53	0%	4.54	0%	4.58	0%	0%
20200804	9.88	10.06	9.76	9.8	-1.01%	-0.61%	113.97%	212206	2.0923	982.16	9.86	117.66%	4.53	0%	4.54	0%	4.58	0%	0%
20200803	9.95	10.1	9.76	9.9	0.61%	0%	116.16%	233085	2.3078	1083.32	9.9	118.54%	4.53	0%	4.54	0%	4.58	0%	0%
20200731	9.46	10.14	9.36	9.84	3.91%	1.03%	114.85%	340717	3.3188	1557.9	9.74	115.01%	4.53	0%	4.54	0%	4.58	0%	0%
20200730	9.41	9.87	9.32	9.47	0.11%	-0.84%	106.77%	338317	3.2305	1516.45	9.55	110.82%	4.53	0%	4.54	0%	4.58	0%	0%
20200729	8.64	9.46	8.59	9.46	10%	1.72%	106.55%	422258	3.9286	1844.15	9.3	105.3%	4.53	0%	4.54	0%	4.58	0%	0%
20200728	8.47	8.69	8.46	8.6	1.65%	0.47%	87.77%	113210	0.9689	454.82	8.56	88.96%	4.53	0%	4.54	0%	4.58	0%	0%
20200727	8.61	8.72	8.36	8.46	-1.63%	0.12%	84.72%	117752	0.9954	467.26	8.45	86.53%	4.53	0%	4.54	0%	4.58	0%	0%
20200724	9.03	9.2	8.36	8.6	-6.52%	-2.27%	87.77%	301392	2.6537	1245.69	8.8	94.26%	4.53	0%	4.54	0%	4.58	0%	0%
20200723	9.5	9.54	8.96	9.2	-4.17%	0.22%	100.87%	315123	2.8927	1357.88	9.18	102.65%	4.53	0%	4.54	0%	4.58	0%	0%
20200722	9.19	9.85	9.12	9.6	4.35%	1.27%	109.61%	332218	3.1508	1479.04	9.48	109.27%	4.53	0%	4.54	0%	4.58	0%	0%
20200721	9.38	9.4	9.11	9.2	-1.6%	-0.43%	100.87%	211998	1.9594	919.78	9.24	103.97%	4.53	0%	4.54	0%	4.58	0%	0%
20200720	9.35	9.49	9.13	9.35	1.74%	0.54%	104.15%	285587	2.655	1246.3	9.3	105.3%	4.53	0%	4.54	0%	4.58	0%	0%
20200717	9.5	9.61	8.9	9.19	-3.26%	-0.33%	100.66%	350275	3.2306	1516.5	9.22	103.53%	4.53	0%	4.54	0%	4.58	0%	0%
20200716	10.19	10.24	9.26	9.5	-6.13%	-3.06%	107.42%	336431	3.296	1547.2	9.8	116.34%	4.53	0%	4.54	0%	4.58	0%	0%
20200715	10.22	10.44	9.99	10.16	0.59%	-0.68%	121.83%	355612	3.6374	1707.46	10.23	125.83%	4.53	0%	4.54	0%	4.58	0%	0%
20200714	10.4	10.67	9.86	10.1	-4.72%	-0.98%	120.52%	517779	5.2831	2479.98	10.2	125.17%	4.53	0%	4.54	0%	4.58	0%	0%
20200713	10.77	10.91	10.1	10.6	-3.46%	0.95%	131.44%	644831	6.7678	3176.92	10.5	131.79%	4.53	0%	4.54	0%	4.58	0%	0%
20200710	9.94	11.18	9.88	10.98	8.07%	3.1%	139.74%	766892	8.1663	3833.4	10.65	135.1%	4.53	0%	4.54	0%	4.58	0%	0%
20200709	9.8	10.47	9.7	10.16	6.17%	0.69%	121.83%	862604	8.7053	4086.42	10.09	122.74%	4.53	0%	4.54	0%	4.58	0%	0%
20200708	8.7	9.57	8.63	9.57	10%	3.46%	108.95%	712792	6.5947	3095.67	9.25	104.19%	4.53	0%	4.54	0%	4.58	0%	0%
20200707	8.6	8.93	8.45	8.7	1.05%	-0.23%	89.96%	531419	4.6324	2174.53	8.72	92.49%	4.53	0%	4.54	0%	4.58	0%	0%
20200706	8.24	8.68	8.2	8.61	5%	1.77%	87.99%	478756	4.0526	1902.36	8.46	86.75%	4.53	0%	4.54	0%	4.58	0%	0%
20200703	8.1	8.47	8.02	8.2	2.5%	-0.49%	79.04%	349850	2.8845	1354.03	8.24	81.9%	4.53	0%	4.54	0%	4.58	0%	0%
20200702	7.93	8.15	7.84	8	0.88%	-0.12%	74.67%	225062	1.8023	846.03	8.01	76.82%	4.53	0%	4.54	0%	4.58	0%	0%
20200701	8	8.08	7.83	7.93	-0.63%	-0.25%	73.14%	205731	1.6352	767.59	7.95	75.5%	4.53	0%	4.54	0%	4.58	0%	0%
20200630	7.8	8.1	7.79	7.98	2.97%	0.5%	74.24%	270906	2.1498	1009.15	7.94	75.28%	4.53	0%	4.54	0%	4.58	0%	0%
20200629	8.12	8.19	7.74	7.75	-4.2%	-1.65%	69.21%	329855	2.6009	1220.91	7.88	73.95%	4.53	0%	4.54	0%	4.58	0%	0%
20200624	8.09	8.26	8.03	8.09	0%	-0.25%	76.64%	174730	1.4176	665.45	8.11	79.03%	4.53	0%	4.54	0%	4.58	0%	0%
20200623	8.25	8.33	8	8.09	-2.53%	-0.37%	76.64%	268888	2.1836	1025.02	8.12	79.25%	4.53	0%	4.54	0%	4.58	0%	0%
20200622	8.3	8.55	8.23	8.3	-0.95%	-0.72%	81.22%	245483	2.0533	963.85	8.36	84.55%	4.53	0%	4.54	0%	4.58	0%	0%
20200619	8.44	8.53	8.23	8.38	-0.83%	0.12%	82.97%	369078	3.0898	1450.41	8.37	84.77%	4.53	0%	4.54	0%	4.58	0%	0%
20200618	8.01	8.56	7.98	8.45	5.23%	1.81%	84.5%	556840	4.622	2169.65	8.3	83.22%	4.53	0%	4.54	0%	4.58	0%	0%
20200617	8.22	8.28	7.97	8.03	-3.25%	-0.37%	75.33%	383227	3.087	1449.09	8.06	77.92%	4.53	0%	4.54	0%	4.58	0%	0%
20200616	8.01	8.45	8.01	8.3	3.88%	0.36%	81.22%	517560	4.278	2008.17	8.27	82.56%	4.53	0%	4.54	0%	4.58	0%	0%
20200615	7.93	8.34	7.91	7.99	-0.99%	-1.48%	74.45%	421518	3.4199	1605.36	8.11	79.03%	4.53	0%	4.54	0%	4.58	0%	0%
20200612	7.93	8.26	7.88	8.07	-0.25%	0.25%	76.2%	405849	3.269	1534.53	8.05	77.7%	4.53	0%	4.54	0%	4.58	0%	0%
20200611	8.23	8.47	8	8.09	-1.94%	-1.46%	76.64%	519868	4.2689	2003.9	8.21	81.24%	4.53	0%	4.54	0%	4.58	0%	0%
20200610	8.51	8.58	8.2	8.25	-4.07%	-1.08%	80.13%	483894	4.0343	1893.77	8.34	84.11%	4.53	0%	4.54	0%	4.58	0%	0%
20200609	8.39	8.66	8.2	8.6	0.82%	2.14%	87.77%	460478	3.8787	1820.73	8.42	85.87%	4.53	0%	4.54	0%	4.58	0%	0%
20200608	8.41	8.64	8.12	8.53	2.03%	1.19%	86.24%	475415	4.0077	1881.28	8.43	86.09%	4.53	0%	4.54	0%	4.58	0%	0%
20200605	8.82	8.93	8.3	8.36	-4.35%	-1.99%	82.53%	787626	6.7208	3154.86	8.53	88.3%	4.53	0%	4.54	0%	4.58	0%	0%
20200604	9.08	9.15	8.7	8.74	-8.19%	-1.91%	90.83%	1190794	10.6094	4980.24	8.91	96.69%	4.53	0%	4.54	0%	4.58	0%	0%
20200603	8.6	9.52	8.32	9.52	10.06%	3.93%	107.86%	1751352	16.0406	7529.74	9.16	102.21%	4.53	0%	4.54	0%	4.58	0%	0%
20200602	8.47	9.35	8.47	8.65	1.76%	-4%	88.86%	1656304	14.9269	7006.95	9.01	98.9%	4.53	0%	4.54	0%	4.58	0%	0%
20200601	8.25	8.61	8.18	8.5	4.68%	1.07%	85.59%	1233178	10.3717	4868.66	8.41	85.65%	4.53	0%	4.54	0%	4.58	0%	0%
20200529	8.32	8.47	7.88	8.12	-7.2%	-0.61%	77.29%	1231619	10.0665	4725.39	8.17	80.35%	4.53	0%	4.54	0%	4.58	0%	0%
20200528	8.45	8.78	8.13	8.75	5.17%	3.43%	91.05%	1446640	12.2348	5743.23	8.46	86.75%	4.53	0%	4.54	0%	4.58	0%	0%
20200527	8.78	8.96	8.1	8.32	-3.82%	-1.54%	81.66%	1721585	14.5456	6827.96	8.45	86.53%	4.53	0%	4.54	0%	4.58	0%	0%
20200526	7.55	8.65	7.52	8.65	10.05%	6.53%	88.86%	1514737	12.2998	5773.74	8.12	79.25%	4.53	0%	4.54	0%	4.58	0%	0%
20200525	8.11	8.11	7.73	7.86	6.65%	-1.75%	71.62%	2388048	19.113	8971.98	8	76.6%	4.53	0%	4.54	0%	4.58	0%	0%
20200522	7.37	7.37	7.37	7.37	10%	0%	60.92%	80552	0.5937	278.69	7.37	62.69%	4.53	0%	4.54	0%	4.58	0%	0%
20200521	6.7	6.7	6.7	6.7	10.02%	0%	46.29%	26058	0.1746	81.96	6.7	47.9%	4.53	0%	4.54	0%	4.58	0%	0%
20200520	6.09	6.09	6.09	6.09	9.93%	0%	32.97%	43527	0.2651	124.44	6.09	34.44%	4.53	0%	4.54	0%	4.58	0%	0%
20200519	5.54	5.54	5.54	5.54	9.92%	0%	20.96%	30694	0.17	79.8	5.54	22.3%	4.53	0%	4.54	0%	4.58	0%	0%
20200518	5.04	5.04	5.04	5.04	10.04%	0%	10.04%	26151	0.1318	61.87	5.04	11.26%	4.53	0%	4.54	0%	4.58	0%	0%
20200515	4.58	4.58	4.58	4.58	10.1%	0%	0%	10917	0.05	23.47	4.58	1.1%	4.53	0%	4.54	0%	4.58	0%	0%
20200514	4.16	4.16	4.16	4.16	10.05%	0%	-9.17%	11586	0.0482	22.63	4.16	-8.17%	4.53	0%	4.54	0%	4.58	0%	0%
20200424	3.82	3.83	3.77	3.78	-1.31%	-0.53%	-17.47%	44925	0.1708	80.18	3.8	-16.11%	4.53	0%	4.54	0%	4.58	0%	0%
20200423	3.84	3.85	3.82	3.83	-0.26%	0%	-16.38%	34564	0.1323	62.1	3.83	-15.45%	4.53	0%	4.54	0%	4.58	0%	0%
20200422	3.81	3.85	3.8	3.84	0%	0.26%	-16.16%	30875	0.1182	55.49	3.83	-15.45%	4.53	0%	4.54	0%	4.58	0%	0%
20200421	3.86	3.86	3.81	3.84	-0.78%	0.26%	-16.16%	39352	0.1508	70.79	3.83	-15.45%	4.53	0%	4.54	0%	4.58	0%	0%
20200420	3.83	3.93	3.8	3.87	1.31%	0.26%	-15.5%	47410	0.1831	85.95	3.86	-14.79%	4.53	0%	4.54	0%	4.58	0%	0%
20200417	3.84	3.88	3.82	3.82	-0.52%	-0.78%	-16.59%	43744	0.1685	79.1	3.85	-15.01%	4.53	0%	4.54	0%	4.58	0%	0%
20200416	3.83	3.85	3.81	3.84	-0.78%	0.52%	-16.16%	45323	0.1733	81.35	3.82	-15.67%	4.53	0%	4.54	0%	4.58	0%	0%
20200415	3.84	3.87	3.81	3.87	0.26%	0.78%	-15.5%	46198	0.1774	83.27	3.84	-15.23%	4.53	0%	4.54	0%	4.58	0%	0%
20200414	3.81	3.86	3.81	3.86	1.05%	0.52%	-15.72%	30657	0.1176	55.2	3.84	-15.23%	4.53	0%	4.54	0%	4.58	0%	0%
20200413	3.86	3.86	3.81	3.82	-1.04%	-0.26%	-16.59%	30952	0.1184	55.58	3.83	-15.45%	4.53	0%	4.54	0%	4.58	0%	0%
20200410	3.93	3.94	3.85	3.86	-1.78%	-0.52%	-15.72%	56663	0.22	103.27	3.88	-14.35%	4.53	0%	4.54	0%	4.58	0%	0%
20200409	3.91	3.94	3.89	3.93	1.03%	0.26%	-14.19%	65389	0.2562	120.26	3.92	-13.47%	4.53	0%	4.54	0%	4.58	0%	0%
20200408	3.85	3.92	3.83	3.89	0.52%	0.26%	-15.07%	48835	0.1896	89	3.88	-14.35%	4.53	0%	4.54	0%	4.58	0%	0%
20200407	3.85	3.88	3.84	3.87	1.57%	0.26%	-15.5%	60586	0.2338	109.75	3.86	-14.79%	4.53	0%	4.54	0%	4.58	0%	0%
20200403	3.81	3.83	3.79	3.81	-0.78%	0%	-16.81%	42997	0.1637	76.84	3.81	-15.89%	4.53	0%	4.54	0%	4.58	0%	0%
20200402	3.78	3.84	3.77	3.84	1.05%	1.05%	-16.16%	43475	0.1651	77.5	3.8	-16.11%	4.53	0%	4.54	0%	4.58	0%	0%
20200401	3.8	3.85	3.79	3.8	0%	-0.52%	-17.03%	39035	0.1492	70.04	3.82	-15.67%	4.53	0%	4.54	0%	4.58	0%	0%
20200331	3.83	3.86	3.78	3.8	0%	-0.26%	-17.03%	38666	0.1475	69.24	3.81	-15.89%	4.53	0%	4.54	0%	4.58	0%	0%
20200324	3.85	3.89	3.77	3.85	1.32%	0.26%	-15.94%	51980	0.1994	93.6	3.84	-15.23%	4.53	0%	4.54	0%	4.58	0%	0%
20200323	3.88	3.91	3.77	3.8	-3.8%	-1.81%	-17.03%	63106	0.244	114.54	3.87	-14.57%	4.53	0%	4.54	0%	4.58	0%	0%
20200320	3.95	3.98	3.88	3.95	0.77%	0.51%	-13.76%	59158	0.2327	109.23	3.93	-13.25%	4.53	0%	4.54	0%	4.58	0%	0%
20200319	3.88	3.96	3.85	3.92	-0.51%	0.26%	-14.41%	99496	0.3889	182.56	3.91	-13.69%	4.53	0%	4.54	0%	4.58	0%	0%
20200318	4.09	4.13	3.93	3.94	-3.19%	-2.48%	-13.97%	157548	0.6362	298.64	4.04	-10.82%	4.53	0%	4.54	0%	4.58	0%	0%
20200317	4.25	4.31	3.95	4.07	-4.91%	-0.25%	-11.14%	217609	0.8869	416.33	4.08	-9.93%	4.53	0%	4.54	0%	4.58	0%	0%
20200316	4.24	4.4	4.2	4.28	0.94%	-0.7%	-6.55%	360179	1.5512	728.16	4.31	-4.86%	4.53	0%	4.54	0%	4.58	0%	0%
20200313	3.95	4.25	3.88	4.24	3.92%	3.16%	-7.42%	196430	0.8078	379.2	4.11	-9.27%	4.53	0%	4.54	0%	4.58	0%	0%
20200312	4.12	4.16	4.05	4.08	-2.39%	-0.49%	-10.92%	84807	0.3479	163.31	4.1	-9.49%	4.53	0%	4.54	0%	4.58	0%	0%
20200311	4.16	4.28	4.13	4.18	0.97%	-0.95%	-8.73%	146080	0.6161	289.21	4.22	-6.84%	4.53	0%	4.54	0%	4.58	0%	0%
20200310	4.07	4.14	3.95	4.14	0.98%	1.97%	-9.61%	111370	0.4526	212.46	4.06	-10.38%	4.53	0%	4.54	0%	4.58	0%	0%
20200309	4.12	4.16	4.05	4.1	-2.15%	0%	-10.48%	112326	0.4609	216.35	4.1	-9.49%	4.53	0%	4.54	0%	4.58	0%	0%
20200306	4.16	4.24	4.14	4.19	0.24%	0%	-8.52%	123946	0.5199	244.05	4.19	-7.51%	4.53	0%	4.54	0%	4.58	0%	0%
20200305	4.13	4.18	4.1	4.18	1.95%	0.72%	-8.73%	109110	0.4529	212.6	4.15	-8.39%	4.53	0%	4.54	0%	4.58	0%	0%
20200304	4.04	4.1	4	4.1	1.23%	0.99%	-10.48%	79353	0.3224	151.34	4.06	-10.38%	4.53	0%	4.54	0%	4.58	0%	0%
20200303	4.06	4.11	4.02	4.05	0.75%	-0.25%	-11.57%	73580	0.2991	140.4	4.06	-10.38%	4.53	0%	4.54	0%	4.58	0%	0%
20200302	3.91	4.04	3.9	4.02	3.61%	1.26%	-12.23%	79603	0.3164	148.52	3.97	-12.36%	4.53	0%	4.54	0%	4.58	0%	0%
20200228	4.02	4.03	3.87	3.88	-5.6%	-1.52%	-15.28%	144620	0.5699	267.52	3.94	-13.02%	4.53	0%	4.54	0%	4.58	0%	0%
20200227	4.11	4.17	4.08	4.11	-0.24%	-0.24%	-10.26%	67116	0.2763	129.7	4.12	-9.05%	4.53	0%	4.54	0%	4.58	0%	0%
20200226	4.07	4.17	4.03	4.12	0.49%	0.24%	-10.04%	118570	0.4875	228.84	4.11	-9.27%	4.53	0%	4.54	0%	4.58	0%	0%
20200225	4.11	4.13	4.02	4.1	-2.38%	0.49%	-10.48%	111207	0.4534	212.83	4.08	-9.93%	4.53	0%	4.54	0%	4.58	0%	0%
20200224	4.24	4.24	4.13	4.2	-0.94%	0.48%	-8.3%	94570	0.3954	185.61	4.18	-7.73%	4.53	0%	4.54	0%	4.58	0%	0%
20200221	4.26	4.32	4.22	4.24	-0.93%	-0.47%	-7.42%	102817	0.4378	205.51	4.26	-5.96%	4.53	0%	4.54	0%	4.58	0%	0%
20200220	4.19	4.28	4.19	4.28	1.9%	0.94%	-6.55%	87949	0.3728	175	4.24	-6.4%	4.53	0%	4.54	0%	4.58	0%	0%
20200219	4.11	4.27	4.09	4.2	1.69%	0.48%	-8.3%	114381	0.4782	224.48	4.18	-7.73%	4.53	0%	4.54	0%	4.58	0%	0%
20200218	4.08	4.13	4.06	4.13	0.98%	0.73%	-9.83%	84405	0.3457	162.28	4.1	-9.49%	4.53	0%	4.54	0%	4.58	0%	0%
20200217	3.98	4.11	3.96	4.09	3.28%	0.99%	-10.7%	95230	0.3854	180.91	4.05	-10.6%	4.53	0%	4.54	0%	4.58	0%	0%
20200214	3.97	4.01	3.95	3.96	-0.25%	-0.25%	-13.54%	37615	0.1494	70.13	3.97	-12.36%	4.53	0%	4.54	0%	4.58	0%	0%
20200213	4.03	4.09	3.96	3.97	-1.49%	-0.75%	-13.32%	70289	0.2814	132.09	4	-11.7%	4.53	0%	4.54	0%	4.58	0%	0%
20200212	4.01	4.05	3.97	4.03	0.5%	0.25%	-12.01%	48872	0.1967	92.33	4.02	-11.26%	4.53	0%	4.54	0%	4.58	0%	0%
20200211	4	4.06	3.97	4.01	0.25%	0%	-12.45%	57742	0.2316	108.72	4.01	-11.48%	4.53	0%	4.54	0%	4.58	0%	0%
20200210	3.92	4	3.86	4	2.04%	1.52%	-12.66%	65847	0.2594	121.77	3.94	-13.02%	4.53	0%	4.54	0%	4.58	0%	0%
20200207	3.93	3.95	3.87	3.92	0%	0.26%	-14.41%	67253	0.2627	123.32	3.91	-13.69%	4.53	0%	4.54	0%	4.58	0%	0%
20200206	3.86	3.93	3.8	3.92	1.29%	1.29%	-14.41%	91282	0.3532	165.8	3.87	-14.57%	4.53	0%	4.54	0%	4.58	0%	0%
20200205	3.88	3.92	3.84	3.87	2.38%	-0.26%	-15.5%	84187	0.3265	153.26	3.88	-14.35%	4.53	0%	4.54	0%	4.58	0%	0%
20200204	3.6	3.92	3.6	3.78	-5.26%	0.27%	-17.47%	143474	0.5403	253.63	3.77	-16.78%	4.53	0%	4.54	0%	4.58	0%	0%
20200203	3.99	3.99	3.99	3.99	-9.93%	0%	-12.88%	21151	0.0844	39.62	3.99	-11.92%	4.53	0%	4.54	0%	4.58	0%	0%
20200123	4.61	4.62	4.39	4.43	-4.32%	-1.34%	-3.28%	85965	0.3864	181.38	4.49	-0.88%	4.53	0%	4.54	0%	4.58	0%	0%
20200122	4.62	4.66	4.55	4.63	0%	0.43%	1.09%	57817	0.2664	125.05	4.61	1.77%	4.53	0%	4.54	0%	4.58	0%	0%
20200121	4.66	4.73	4.62	4.63	-0.86%	-1.07%	1.09%	89259	0.4175	195.98	4.68	3.31%	4.53	0%	4.54	0%	4.58	0%	0%
20200120	4.62	4.67	4.58	4.67	0.86%	0.86%	1.97%	54878	0.2539	119.19	4.63	2.21%	4.53	0%	4.54	0%	4.58	0%	0%
20200117	4.64	4.72	4.61	4.63	0.43%	-0.86%	1.09%	78197	0.365	171.34	4.67	3.09%	4.53	0%	4.54	0%	4.58	0%	0%
20200116	4.64	4.65	4.6	4.61	-0.86%	-0.43%	0.66%	60803	0.2813	132.05	4.63	2.21%	4.53	0%	4.54	0%	4.58	0%	0%
20200115	4.69	4.73	4.64	4.65	-1.06%	-0.43%	1.53%	58867	0.2752	129.18	4.67	3.09%	4.53	0%	4.54	0%	4.58	0%	0%
20200114	4.69	4.7	4.65	4.7	0.64%	0.43%	2.62%	76880	0.3597	168.85	4.68	3.31%	4.53	0%	4.54	0%	4.58	0%	0%
20200113	4.64	4.67	4.62	4.67	0.21%	0.43%	1.97%	53646	0.2493	117.03	4.65	2.65%	4.53	0%	4.54	0%	4.58	0%	0%
20200110	4.65	4.67	4.61	4.66	0%	0.43%	1.75%	36532	0.1695	79.57	4.64	2.43%	4.53	0%	4.54	0%	4.58	0%	0%
20200109	4.64	4.69	4.64	4.66	0.87%	0%	1.75%	60366	0.2813	132.05	4.66	2.87%	4.53	0%	4.54	0%	4.58	0%	0%
20200108	4.68	4.69	4.6	4.62	-1.49%	-0.43%	0.87%	61098	0.2837	133.17	4.64	2.43%	4.53	0%	4.54	0%	4.58	0%	0%
20200107	4.66	4.7	4.65	4.69	0.86%	0.43%	2.4%	59941	0.2802	131.53	4.67	3.09%	4.53	0%	4.54	0%	4.58	0%	0%
20200106	4.6	4.71	4.57	4.65	0.65%	-0.21%	1.53%	99258	0.4623	217.01	4.66	2.87%	4.53	0%	4.54	0%	4.58	0%	0%
20200103	4.59	4.64	4.58	4.62	0.22%	0.22%	0.87%	70698	0.3259	152.98	4.61	1.77%	4.53	0%	4.54	0%	4.58	0%	0%
20200102	4.57	4.62	4.5	4.61	1.54%	0.88%	0.66%	111664	0.5102	239.5	4.57	0.88%	4.53	0%	4.54	0%	4.58	0%	0%