汉得信息(300170)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.99	9.06	8.91	9.01	1.92%	0.33%	-10.08%	206725	1.8555	81.19	8.98	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230927	8.87	8.96	8.83	8.84	-1.45%	-0.67%	-11.78%	209600	1.8645	81.7	8.9	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230926	8.87	9.05	8.81	8.97	1.36%	0.11%	-10.48%	277701	2.4892	106.68	8.96	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230925	9.07	9.1	8.82	8.85	-0.56%	-0.78%	-11.68%	249008	2.2218	97.61	8.92	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230922	8.47	8.93	8.44	8.9	4.71%	1.48%	-11.18%	314751	2.7595	117.74	8.77	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230921	8.53	8.65	8.48	8.5	-0.7%	-0.58%	-15.17%	134342	1.148	49.07	8.55	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230920	8.59	8.68	8.52	8.56	-0.23%	-0.47%	-14.57%	110474	0.95	38.66	8.6	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230919	8.75	8.79	8.55	8.58	-2.5%	-0.46%	-14.37%	177933	1.5344	58.28	8.62	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230918	8.7	8.97	8.64	8.8	0.69%	-0.34%	-12.18%	203500	1.796	65.63	8.83	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230915	8.9	8.95	8.7	8.74	-1.69%	-0.46%	-12.77%	189185	1.6619	58.62	8.78	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230914	8.87	8.96	8.79	8.89	-0.34%	0.34%	-11.28%	204672	1.8136	61.88	8.86	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230913	9.16	9.19	8.84	8.92	-3.04%	-0.45%	-10.98%	292800	2.6241	85.46	8.96	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230912	9.17	9.33	9.12	9.2	-0.43%	0.11%	-8.18%	225838	2.0753	63.23	9.19	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230911	9.11	9.32	8.98	9.24	1.43%	0.76%	-7.78%	323762	2.9677	84.35	9.17	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230908	8.89	9.23	8.77	9.11	1.79%	0.89%	-9.08%	340677	3.0748	82.89	9.03	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230907	9.1	9.17	8.93	8.95	-1.65%	-0.89%	-10.68%	221901	2.0042	52.69	9.03	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230906	8.95	9.13	8.8	9.1	1.11%	1.34%	-9.18%	287431	2.5809	65.94	8.98	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230905	9.15	9.19	8.95	9	-1.64%	-0.77%	-10.18%	266240	2.4149	60.85	9.07	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230904	8.99	9.15	8.92	9.15	2.01%	1.1%	-8.68%	268112	2.4251	59.98	9.05	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230901	9.09	9.16	8.92	8.97	-0.99%	-0.55%	-10.48%	224511	2.0247	50.71	9.02	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230831	9.2	9.24	9.02	9.06	-1.09%	-0.77%	-9.58%	309821	2.8273	70.9	9.13	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230830	8.8	9.23	8.77	9.16	3.27%	1.22%	-8.58%	431380	3.9027	100.34	9.05	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230829	8.4	8.94	8.36	8.87	2.66%	1.26%	-11.48%	381250	3.3414	127.89	8.76	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230828	9.44	9.44	8.58	8.64	-1.48%	-3.46%	-13.77%	408537	3.6571	147.57	8.95	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230825	9.18	9.18	8.71	8.77	-5.39%	-1.57%	-12.48%	379995	3.3859	104.72	8.91	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230824	9.47	9.55	9.27	9.27	-1.59%	-1.28%	-7.49%	263267	2.4718	79.4	9.39	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230823	9.48	9.65	9.33	9.42	-0.84%	-0.74%	-5.99%	263965	2.5042	79.59	9.49	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230822	9.33	9.5	9.24	9.5	2.93%	1.28%	-5.19%	262638	2.4646	76.2	9.38	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230821	9.36	9.49	9.22	9.23	-1.18%	-1.39%	-7.88%	187158	1.7514	52.75	9.36	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230818	9.7	9.75	9.34	9.34	-3.91%	-1.99%	-6.79%	236638	2.2548	64.24	9.53	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230817	9.56	9.74	9.46	9.72	1.14%	0.73%	-2.99%	176158	1.6996	43.49	9.65	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230816	9.8	9.85	9.6	9.61	-2.73%	-1.03%	-4.09%	233038	2.2632	54.48	9.71	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230815	10.08	10.09	9.77	9.88	-2.08%	-0.3%	-1.4%	205036	2.0311	47.31	9.91	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230814	9.76	10.1	9.71	10.09	2.02%	1.51%	0.7%	217530	2.1613	46.56	9.94	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230811	10.09	10.11	9.88	9.89	-1.59%	-0.9%	-1.3%	239555	2.3909	47.56	9.98	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230810	10.08	10.19	9.99	10.05	-0.79%	-0.2%	0.3%	285439	2.875	62.81	10.07	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230809	10.36	10.51	10.09	10.13	-2.69%	-1.36%	1.1%	354565	3.6419	71.2	10.27	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230808	10.58	10.68	10.33	10.41	-2.25%	-0.67%	3.89%	335093	3.5133	52.74	10.48	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230807	10.55	10.77	10.52	10.65	0.66%	-0.09%	6.29%	343884	3.6659	48.12	10.66	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230804	10.32	10.72	10.28	10.58	2.82%	0.09%	5.59%	522973	5.5284	68.15	10.57	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230803	10.41	10.59	10.28	10.29	-2.28%	-1.06%	2.69%	381439	3.967	44.53	10.4	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230802	10.38	10.75	10.36	10.53	0.1%	-0.28%	5.09%	341624	3.6059	37.32	10.56	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230801	10.5	10.67	10.3	10.52	-0.85%	0.38%	4.99%	496344	5.2001	45.87	10.48	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230731	10.78	10.88	10.42	10.61	-1.94%	0%	5.89%	614553	6.52	55.76	10.61	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230728	10.6	10.97	10.4	10.82	1.41%	1.69%	7.98%	628429	6.6876	55.17	10.64	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230727	10.96	11.02	10.63	10.67	-4.48%	-1.2%	6.49%	761043	8.221	63.46	10.8	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230726	11.84	11.92	11.03	11.17	-6.76%	-1.93%	11.48%	1117860	12.7286	100.2	11.39	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230725	11.79	12.3	11.34	11.98	3.54%	0.67%	19.56%	1159474	13.8007	115	11.9	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230724	11.63	12.03	11.36	11.57	-1.03%	-1.28%	15.47%	797685	9.3524	82.74	11.72	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230721	11.39	12.2	11.1	11.69	3.27%	-1.1%	16.67%	1253563	14.8173	130	11.82	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230720	12.21	12.33	11.3	11.32	-6.91%	-3.25%	12.97%	1071353	12.5361	108.34	11.7	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230719	12.5	12.99	11.97	12.16	6.2%	-2.01%	21.36%	1698581	21.072	195.68	12.41	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230718	11.61	12.05	11.36	11.45	-1.04%	-1.89%	14.27%	829622	9.6856	104.71	11.67	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230717	11.29	11.93	11.21	11.57	2.12%	-0.6%	15.47%	946024	11.0074	124.44	11.64	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230714	10.4	11.8	10.36	11.33	8.42%	0.53%	13.07%	1348785	15.2002	176.55	11.27	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230713	10.35	10.63	10.16	10.45	1.06%	0.48%	4.29%	553345	5.7549	67.69	10.4	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230712	10.91	10.96	10.33	10.34	-5.31%	-2.64%	3.19%	551621	5.8576	64.01	10.62	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230711	11.32	11.32	10.85	10.92	-4.04%	-1.09%	8.98%	638192	7.0474	72.08	11.04	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230710	11.83	11.88	11.23	11.38	-4.69%	-0.44%	13.57%	901219	10.304	103.96	11.43	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230707	10.87	12.14	10.17	11.94	9.44%	5.76%	19.16%	1466548	16.563	158.88	11.29	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230706	11.03	11.25	10.85	10.91	-1%	-1.18%	8.88%	414411	4.5736	43.01	11.04	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230705	11.03	11.49	10.85	11.02	-0.72%	-1.61%	9.98%	533646	5.9752	49.92	11.2	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230704	11.31	11.32	10.85	11.1	-0.72%	0.82%	10.78%	512459	5.6439	45	11.01	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230703	11.5	11.6	10.71	11.18	-3.12%	0.72%	11.58%	777338	8.632	66.95	11.1	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230630	10.52	11.82	10.5	11.54	8.26%	2.94%	15.17%	1262093	14.1528	113.24	11.21	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230629	9.96	10.93	9.96	10.66	6.18%	2.01%	6.39%	1204129	12.5872	109.6	10.45	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230628	10.89	10.91	9.43	10.04	-9.3%	1.72%	0.2%	1185467	11.7003	108.07	9.87	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230627	11.16	11.3	10.72	11.07	0.82%	0.64%	10.48%	799262	8.7942	87.62	11	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230626	11.52	12.1	10.9	10.98	-10.44%	-3.85%	9.58%	1351306	15.4312	162.31	11.42	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230621	12.57	13.15	12.22	12.26	-0.73%	-3.01%	22.36%	1432192	18.1023	219.13	12.64	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230620	11.52	12.82	11.52	12.35	8.05%	0.65%	23.25%	1505670	18.4759	275.58	12.27	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230619	11.04	11.6	11	11.43	3.53%	0.79%	14.07%	972145	11.023	209.45	11.34	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230616	10.5	11.17	10.33	11.04	5.44%	1.28%	10.18%	839302	9.1516	197.76	10.9	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230615	10.77	10.79	10.45	10.47	-2.88%	-0.85%	4.49%	447115	4.7223	113.17	10.56	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230614	10.82	10.91	10.64	10.78	-0.37%	0.19%	7.58%	373178	4.0142	89.79	10.76	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230613	10.55	10.87	10.4	10.82	2.37%	0.84%	7.98%	559655	6.0071	132.68	10.73	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230612	10.53	10.65	10.46	10.57	0.38%	0.09%	5.49%	359425	3.7953	88.84	10.56	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230609	10.32	10.55	10.25	10.53	1.74%	1.06%	5.09%	334021	3.4808	84.58	10.42	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230608	10.42	10.47	10.17	10.35	-1.05%	0.19%	3.29%	289095	2.9869	74.65	10.33	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230607	10.37	10.57	10.28	10.46	1.26%	-0.1%	4.39%	242540	2.54	64.32	10.47	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230606	10.61	10.68	10.28	10.33	-3.28%	-1.43%	3.09%	389099	4.0782	103.69	10.48	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230605	10.62	10.83	10.56	10.68	1.33%	0%	6.59%	438413	4.6844	122.41	10.68	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230602	10.55	10.6	10.42	10.54	-0.47%	0.19%	5.19%	437907	4.6051	125.13	10.52	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230601	10.3	10.74	10.14	10.59	3.22%	0.67%	5.69%	728720	7.6657	215.37	10.52	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230531	10.05	10.3	9.97	10.26	2.09%	0.88%	2.4%	448869	4.5639	146	10.17	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230530	9.83	10.07	9.57	10.05	2.13%	2.03%	0.3%	351148	3.4593	115.14	9.85	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230529	9.79	9.99	9.76	9.84	1.03%	-0.3%	-1.8%	228404	2.2541	71.83	9.87	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230526	9.6	9.85	9.59	9.8	1.66%	0.72%	-2.2%	243775	2.3729	66.2	9.73	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230525	9.69	9.82	9.4	9.64	-0.72%	0.52%	-3.79%	259426	2.4891	67.62	9.59	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230524	9.68	9.82	9.52	9.71	0%	0.31%	-3.09%	248564	2.4059	62.05	9.68	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230523	9.99	10.01	9.68	9.71	-2.71%	-1.02%	-3.09%	311436	3.0538	73.56	9.81	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230522	10.17	10.2	9.84	9.98	-2.16%	0%	-0.4%	326973	3.2639	75.24	9.98	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230519	10.37	10.41	10.01	10.2	-0.87%	0.39%	1.8%	380977	3.8725	86.31	10.16	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230518	10.12	10.39	10.04	10.29	1.98%	0.29%	2.69%	324452	3.3286	71.66	10.26	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230517	10.01	10.25	9.95	10.09	0.9%	-0.3%	0.7%	278693	2.8205	58.82	10.12	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230516	10.42	10.44	9.98	10	-4.12%	-1.19%	-0.2%	470186	4.7572	88.28	10.12	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230515	10.86	10.97	10.11	10.43	-3.34%	0.38%	4.09%	644535	6.6958	114.18	10.39	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230510	10.3	10.53	10.25	10.35	-0.48%	-0.19%	3.29%	309892	3.2136	55.85	10.37	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230509	10.49	10.73	10.36	10.4	-2.07%	-1.14%	3.79%	411297	4.3271	63.99	10.52	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230508	10.47	10.76	10.25	10.62	1.92%	0.95%	5.99%	477762	5.0264	71.76	10.52	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230505	10.35	10.64	10.21	10.42	0.77%	0.29%	3.99%	465447	4.8383	67.81	10.39	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230504	10.66	10.86	10.14	10.34	-3.99%	0.19%	3.19%	459704	4.745	65.87	10.32	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230428	10.3	10.84	10.27	10.77	5.07%	1.41%	7.49%	517270	5.4942	74.56	10.62	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230427	10.38	10.63	10.14	10.25	-1.16%	-0.87%	2.3%	468246	4.8427	65.8	10.34	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230426	10.7	11.1	10.25	10.37	-5.12%	-1.52%	3.49%	830267	8.7401	116.51	10.53	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230425	11.4	11.48	10.7	10.93	-7.84%	-0.55%	9.08%	866206	9.5193	132.17	10.99	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230424	11.52	12.11	11.51	11.86	0.94%	-0.5%	18.36%	548771	6.5402	95.6	11.92	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230421	13.02	13.14	11.75	11.75	-7.7%	-4.94%	17.27%	1005771	12.4295	174.49	12.36	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230420	12.5	12.82	12.37	12.73	1.68%	0.87%	27.05%	540815	6.8267	100.27	12.62	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230419	12.49	12.82	12.43	12.52	-0.87%	-0.87%	24.95%	509052	6.4302	86.02	12.63	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230418	12.32	12.68	12.19	12.63	1.77%	1.04%	26.05%	444307	5.5529	71.51	12.5	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230417	13	13.15	12.3	12.41	-2.13%	-1.12%	23.85%	507037	6.3628	76.07	12.55	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230414	12.43	12.73	12.18	12.68	1.85%	1.36%	26.55%	418836	5.2388	62.09	12.51	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230413	12.65	12.93	12.4	12.45	-2.89%	-1.5%	24.25%	492553	6.2246	71.48	12.64	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230412	12.48	12.95	12.44	12.82	2.23%	0.63%	27.94%	446795	5.6908	63.23	12.74	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230411	12.4	12.85	12.33	12.54	0.64%	-0.48%	25.15%	463648	5.8429	62.05	12.6	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230410	13.32	13.36	12.3	12.46	-7.91%	-2.43%	24.35%	722230	9.221	88.64	12.77	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230407	12.92	13.59	12.8	13.53	4.4%	2.34%	35.03%	694288	9.1815	84.28	13.22	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230406	13.58	13.58	12.62	12.96	-7.23%	0.15%	29.34%	1034844	13.3957	120.36	12.94	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230404	14.15	14.25	13.78	13.97	-2.58%	-0.57%	39.42%	655326	9.2067	81.33	14.05	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230403	14.13	14.37	13.57	14.34	1.34%	2.14%	43.11%	814414	11.4382	96.68	14.04	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230331	13.66	14.23	13.48	14.15	3.44%	1.73%	41.22%	511848	7.1184	54.98	13.91	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230330	14	14.02	13.51	13.68	-2.43%	-0.29%	36.53%	585804	8.0392	58.97	13.72	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230329	14.26	14.48	13.79	14.02	-0.99%	-0.85%	39.92%	652793	9.2334	68.6	14.14	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230328	14.4	14.65	14.1	14.16	-4.77%	-1.32%	41.32%	692521	9.9405	75.48	14.35	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230327	15.11	15.99	14.56	14.87	-2.43%	-2.17%	48.4%	1037423	15.7661	121.65	15.2	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230324	14.62	15.34	14.37	15.24	4.17%	2.35%	52.1%	958485	14.2671	115.18	14.89	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230323	14.85	14.88	14.27	14.63	-2.47%	0.34%	46.01%	802317	11.6975	98.68	14.58	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230322	14.37	15.3	14.28	15	2.81%	1.9%	49.7%	1048597	15.4362	132.91	14.72	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230321	14.19	15.05	13.9	14.59	3.7%	0.48%	45.61%	998189	14.4916	137.54	14.52	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230320	14.22	15.38	13.9	14.07	6.35%	-2.9%	40.42%	1568424	22.7338	233.62	14.49	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230317	12.5	13.72	12.38	13.23	7.74%	0.38%	32.04%	1065016	14.0316	173.26	13.18	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230316	12.11	12.69	11.96	12.28	-0.24%	-0.41%	22.55%	513635	6.3346	85.48	12.33	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230315	12.79	12.95	12.25	12.31	-2.84%	-1.52%	22.85%	513011	6.4137	81.13	12.5	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230314	12.86	13	12.51	12.67	-3.06%	-0.63%	26.45%	617129	7.8679	94.09	12.75	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230313	12	13.08	11.97	13.07	8.02%	3.4%	30.44%	796822	10.0679	124.06	12.64	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230310	12.33	12.76	12.08	12.1	-3.12%	-2.58%	20.76%	752673	9.3474	123.22	12.42	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230309	11.88	12.61	11.63	12.49	4.78%	2.46%	24.65%	736563	8.9775	127.55	12.19	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230308	11.78	12.13	11.7	11.92	1.88%	0.42%	18.96%	394747	4.6852	70.39	11.87	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230307	12.18	12.25	11.69	11.7	-3.94%	-1.6%	16.77%	543117	6.4587	95.24	11.89	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230306	12.2	12.34	12	12.18	0.83%	-0.08%	21.56%	528231	6.4373	89.71	12.19	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230303	12.25	12.25	11.78	12.08	-1.15%	0.67%	20.56%	596673	7.1623	97.01	12	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230302	11.97	12.62	11.93	12.22	2.52%	-0.49%	21.96%	917438	11.2701	145.31	12.28	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230301	11.01	12.23	11	11.92	7.19%	1.19%	18.96%	930571	10.966	134.57	11.78	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230228	10.83	11.24	10.81	11.12	3.63%	0.72%	10.98%	489976	5.4115	66.4	11.04	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230227	10.96	11.1	10.61	10.73	-2.81%	-0.65%	7.09%	443558	4.7901	60.45	10.8	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230224	11	11.19	10.89	11.04	0.82%	-0.09%	10.18%	350524	3.875	49.28	11.05	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230223	11.46	11.46	10.88	10.95	-3.86%	-1.08%	9.28%	465182	5.1488	65.17	11.07	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230222	11.5	11.6	11.06	11.39	-2.23%	0.62%	13.67%	524721	5.9406	74.95	11.32	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230221	11.2	12.25	11.14	11.65	3.1%	-0.43%	16.27%	888673	10.4007	132.11	11.7	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230220	10.73	11.45	10.6	11.3	5.21%	2.45%	12.77%	772381	8.5179	110.14	11.03	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230217	11.7	11.72	10.73	10.74	-8.21%	-2.72%	7.19%	985652	10.8857	148.92	11.04	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230216	11.79	12.47	11.55	11.7	0.26%	-2.01%	16.77%	1273126	15.1957	223.16	11.94	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230215	11	12.28	11	11.67	7.66%	-0.09%	16.47%	941070	10.9885	184.15	11.68	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230214	10.98	11.06	10.77	10.84	-0.37%	-0.28%	8.18%	291221	3.1658	57.13	10.87	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230213	10.85	10.92	10.66	10.88	-0.27%	0.74%	8.58%	386565	4.173	74.8	10.8	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230210	10.9	11.07	10.71	10.91	-0.46%	0.09%	8.88%	389615	4.2451	74.95	10.9	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230209	10.55	11.04	10.41	10.96	3.1%	1.86%	9.38%	500789	5.3883	96.09	10.76	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230208	10.89	10.99	10.55	10.63	-2.3%	-0.65%	6.09%	505558	5.4091	100.03	10.7	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230207	10.45	11.25	10.34	10.88	4.11%	0.55%	8.58%	831789	9.0006	176.43	10.82	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230206	10.48	10.66	10.33	10.45	-0.29%	-0.19%	4.29%	407211	4.2617	98.65	10.47	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230203	10.3	10.58	10.14	10.48	2.44%	1.06%	4.59%	564794	5.8596	143.43	10.37	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230202	10.37	10.73	10.16	10.23	-1.16%	-1.16%	2.1%	653901	6.7683	188.32	10.35	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230201	9.74	10.43	9.67	10.35	6.92%	1.97%	3.29%	661393	6.7151	219.26	10.15	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230131	9.81	9.89	9.66	9.68	-2.52%	-0.51%	-3.39%	362593	3.5288	138.46	9.73	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230130	9.75	10.07	9.63	9.93	4.42%	0.81%	-0.9%	507554	4.9999	211.51	9.85	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230120	9.3	9.66	9.26	9.51	2.15%	0.11%	-5.09%	384680	3.6534	174.61	9.5	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230119	9.06	9.38	9.03	9.31	2.53%	0.54%	-7.09%	365624	3.3873	167.87	9.26	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230118	8.95	9.19	8.89	9.08	1.68%	0%	-9.38%	256754	2.3301	120.46	9.08	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230117	8.98	9.04	8.87	8.93	-0.89%	-0.11%	-10.88%	131562	1.1758	58.93	8.94	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230116	8.95	9.13	8.94	9.01	0.78%	-0.55%	-10.08%	209735	1.9003	84.95	9.06	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230113	8.95	8.98	8.85	8.94	0.11%	0.45%	-10.78%	110866	0.9871	46.07	8.9	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230112	8.85	9.04	8.81	8.93	1.13%	0.11%	-10.88%	166305	1.4835	68.33	8.92	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230111	8.98	9.03	8.8	8.83	-1.78%	-0.67%	-11.88%	181492	1.6134	76.5	8.89	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230110	9.07	9.1	8.94	8.99	-0.77%	-0.22%	-10.28%	187537	1.6898	83.81	9.01	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230109	8.99	9.19	8.95	9.06	1.34%	-0.33%	-9.58%	255743	2.3249	120.84	9.09	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230106	9	9.17	8.9	8.94	-0.89%	-1%	-10.78%	332013	2.9986	168.86	9.03	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230105	9.01	9.13	8.95	9.02	0.45%	-0.11%	-9.98%	277682	2.5085	160.58	9.03	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230104	8.79	9.02	8.78	8.98	2.16%	0.45%	-10.38%	330517	2.9537	211.03	8.94	0%	9.74	0%	9.81	0%	10.02	0%	0%
20230103	8.11	8.83	8.1	8.79	7.99%	1.97%	-12.28%	418910	3.609	293.03	8.62	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221230	8.07	8.21	8.03	8.14	0.99%	-0.12%	-18.76%	121920	0.9935	99.41	8.15	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221229	7.91	8.18	7.88	8.06	1.64%	-0.12%	-19.56%	157151	1.2683	120.32	8.07	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221228	8.09	8.09	7.85	7.93	-1.73%	0%	-20.86%	108753	0.8624	80.89	7.93	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221227	8.14	8.14	7.98	8.07	-0.37%	0.5%	-19.46%	84692	0.6805	60.56	8.03	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221226	7.96	8.11	7.96	8.1	1.63%	0.62%	-19.16%	94827	0.7637	59.89	8.05	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221223	7.87	8.07	7.86	7.97	0.89%	0%	-20.46%	104386	0.832	52.04	7.97	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221222	8.05	8.12	7.89	7.9	-1.62%	-1.13%	-21.16%	108543	0.8675	50.94	7.99	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221221	8.11	8.17	7.96	8.03	-1.47%	-0.25%	-19.86%	109788	0.8837	45.85	8.05	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221220	8.32	8.45	8.1	8.15	-1.69%	-0.73%	-18.66%	155658	1.2782	62.62	8.21	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221219	8.47	8.52	8.24	8.29	-2.24%	-0.84%	-17.27%	162867	1.3622	59.49	8.36	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221216	8.71	8.76	8.48	8.48	-3.31%	-0.93%	-15.37%	171242	1.465	60.64	8.56	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221215	8.61	8.88	8.56	8.77	1.15%	0%	-12.48%	157954	1.386	52.43	8.77	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221214	8.83	8.88	8.64	8.67	-1.14%	-0.91%	-13.47%	162888	1.4249	47.19	8.75	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221213	9	9.1	8.73	8.77	-2.66%	-1.13%	-12.48%	244261	2.1662	70.55	8.87	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221212	8.53	9.1	8.47	9.01	5.26%	1.81%	-10.08%	451397	3.9939	133.02	8.85	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221209	8.7	8.72	8.49	8.56	-1.27%	0%	-14.57%	218052	1.8663	66.29	8.56	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221208	9.02	9.03	8.61	8.67	-3.67%	-0.69%	-13.47%	354065	3.0926	104.78	8.73	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221207	9.1	9.12	8.97	9	-1.42%	-0.22%	-10.18%	222623	2.007	69.04	9.02	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221206	9.28	9.44	9.08	9.13	-0.54%	-1.19%	-8.88%	403216	3.7258	126.25	9.24	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221205	9.11	9.27	9.09	9.18	1.44%	0.11%	-8.38%	281788	2.5833	91.35	9.17	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221202	9.1	9.22	9	9.05	-2.48%	-0.55%	-9.68%	406360	3.6975	122.44	9.1	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221201	8.82	9.3	8.81	9.28	5.94%	1.2%	-7.39%	589317	5.4034	155.45	9.17	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221130	8.86	8.89	8.69	8.76	-1.46%	-0.34%	-12.57%	191435	1.6825	50.5	8.79	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221129	8.79	8.94	8.78	8.89	0.57%	0.23%	-11.28%	170184	1.5101	43.84	8.87	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221128	8.64	8.93	8.61	8.84	0.68%	0.34%	-11.78%	242901	2.1389	57.18	8.81	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221125	8.99	9.26	8.77	8.78	-2.01%	-2.34%	-12.38%	361281	3.2464	86.38	8.99	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221124	8.93	9.23	8.9	8.96	0.45%	-1.1%	-10.58%	293779	2.6625	69.9	9.06	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221123	8.93	9.09	8.75	8.92	-0.45%	0%	-10.98%	275605	2.4571	63.9	8.92	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221122	9.05	9.25	8.92	8.96	-1.43%	-0.88%	-10.58%	279560	2.5281	66.13	9.04	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221121	9.1	9.3	8.78	9.09	-1.52%	0.89%	-9.28%	503733	4.5365	116.61	9.01	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221118	9.34	9.75	9.21	9.23	-0.97%	-3.25%	-7.88%	868414	8.2861	224.25	9.54	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221117	9.03	9.32	8.95	9.32	3.56%	1.86%	-6.99%	431451	3.9475	123.7	9.15	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221116	9.23	9.27	8.96	9	-2.17%	-0.99%	-10.18%	307100	2.7921	88.95	9.09	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221115	8.91	9.23	8.86	9.2	3.14%	0.77%	-8.18%	479827	4.3811	135.48	9.13	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221114	8.79	9	8.71	8.92	1.36%	0.45%	-10.98%	247585	2.1976	67.74	8.88	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221111	9.11	9.3	8.77	8.8	-1.46%	-2.33%	-12.18%	415174	3.7422	104.48	9.01	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221110	8.76	9.15	8.72	8.93	0.79%	-0.56%	-10.88%	335630	3.0138	78.99	8.98	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221109	8.88	9.06	8.74	8.86	-0.89%	-0.56%	-11.58%	251992	2.2455	51.49	8.91	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221108	8.79	8.97	8.58	8.94	0.79%	1.13%	-10.78%	362511	3.2034	69.46	8.84	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221107	8.87	9.03	8.76	8.87	-0.11%	-0.22%	-11.48%	290454	2.5812	57.71	8.89	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221104	8.73	8.92	8.68	8.88	1.83%	0.91%	-11.38%	370927	3.2649	73.94	8.8	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221103	8.79	8.85	8.58	8.72	-2.46%	0.11%	-12.97%	393938	3.431	80.35	8.71	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221102	9.1	9.11	8.8	8.94	-0.56%	0.45%	-10.78%	421432	3.7504	92.47	8.9	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221101	8.87	9.06	8.77	8.99	0.22%	0.9%	-10.28%	511788	4.5588	120.75	8.91	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221031	8.8	9.15	8.71	8.97	4.42%	-0.11%	-10.48%	633157	5.6832	166.31	8.98	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221028	9.02	9.15	8.55	8.59	-7.53%	-2.94%	-14.27%	687210	6.0795	203.35	8.85	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221027	8.48	9.41	8.43	9.29	11.39%	3.22%	-7.29%	941398	8.4726	335.52	9	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221026	8.19	8.59	8.08	8.34	4.77%	0.24%	-16.77%	569693	4.7409	252.65	8.32	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221025	7.9	8.08	7.84	7.96	0.51%	0%	-20.56%	227761	1.8135	121.8	7.96	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221024	8.03	8.18	7.84	7.92	-0.38%	-1%	-20.96%	252394	2.02	147.14	8	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221021	7.85	8.04	7.73	7.95	2.05%	0.63%	-20.66%	228557	1.8056	146.59	7.9	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221020	7.68	7.91	7.64	7.79	0.91%	-0.13%	-22.26%	162649	1.2691	114.05	7.8	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221019	7.77	7.8	7.67	7.72	-0.52%	-0.26%	-22.95%	119650	0.9255	87.4	7.74	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221018	7.83	7.87	7.72	7.76	-0.39%	-0.13%	-22.55%	128646	0.9999	95.4	7.77	0%	9.74	0%	9.81	0%	10.02	0%	0%
20221017	7.65	7.89	7.63	7.79	1.3%	-0.13%	-22.26%	181359	1.4137	134.48	7.8	0%	9.74	0%	9.81	0%	10.02	0%	0%
20220720	8.52	8.63	8.41	8.58	0.59%	0.47%	-14.37%	171533	1.4646	80.3	8.54	-12.05%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220719	8.25	8.6	8.2	8.53	3.14%	1.55%	-14.87%	264354	2.2208	121.77	8.4	-13.49%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220718	8.23	8.34	8.14	8.27	1.1%	0.49%	-17.47%	199746	1.6434	90.11	8.23	-15.24%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220715	8.58	8.58	8.1	8.18	-4.55%	-0.97%	-18.36%	235972	1.9486	106.84	8.26	-14.93%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220714	8.52	8.68	8.39	8.57	0.82%	0.59%	-14.47%	136354	1.1615	63.68	8.52	-12.26%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220713	8.5	8.57	8.41	8.5	0.47%	0.12%	-15.17%	106584	0.9054	49.64	8.49	-12.56%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220712	8.55	8.64	8.38	8.46	-1.63%	-0.7%	-15.57%	132254	1.1267	61.78	8.52	-12.26%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220711	8.6	8.71	8.45	8.6	-0.46%	0.47%	-14.17%	148264	1.2684	69.55	8.56	-11.84%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220708	8.63	8.78	8.59	8.64	0.82%	-0.69%	-13.77%	144989	1.2621	69.2	8.7	-10.4%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220707	8.6	8.7	8.51	8.57	-0.23%	-0.12%	-14.47%	153553	1.3177	72.25	8.58	-11.64%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220706	8.71	8.77	8.5	8.59	-1.49%	-0.46%	-14.27%	165429	1.4272	78.25	8.63	-11.12%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220705	8.93	9.05	8.64	8.72	-2.79%	-1.02%	-12.97%	227331	2.0038	109.87	8.81	-9.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220704	8.86	9.08	8.63	8.97	1.7%	1.24%	-10.48%	244029	2.1631	118.6	8.86	-8.75%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220701	9.1	9.1	8.79	8.82	-2.11%	-0.34%	-11.98%	183178	1.6209	88.87	8.85	-8.86%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220630	8.83	9.12	8.83	9.01	1.58%	-0.22%	-10.08%	187213	1.6914	92.74	9.03	-7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220629	9	9.14	8.87	8.87	-1.99%	-1.44%	-11.48%	204618	1.841	100.94	9	-7.31%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220628	8.99	9.15	8.87	9.05	0.33%	0.22%	-9.68%	208875	1.8867	103.45	9.03	-7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220627	9.1	9.22	8.94	9.02	0.78%	-0.55%	-9.98%	224208	2.0341	111.53	9.07	-6.59%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220624	9.07	9.15	8.94	8.95	-0.78%	-0.78%	-10.68%	180885	1.631	89.43	9.02	-7.11%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220623	8.8	9.1	8.79	9.02	3.56%	0.89%	-9.98%	207368	1.8536	101.63	8.94	-7.93%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220622	9.01	9.07	8.71	8.71	-4.18%	-1.8%	-13.07%	215580	1.9124	104.86	8.87	-8.65%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220621	9.06	9.35	8.93	9.09	1.22%	-0.55%	-9.28%	260743	2.3823	130.62	9.14	-5.87%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220620	9	9.14	8.95	8.98	-0.22%	-0.55%	-10.38%	212067	1.914	104.94	9.03	-7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220617	9.18	9.18	8.81	9	-2.81%	0.33%	-10.18%	316970	2.8438	155.92	8.97	-7.62%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220616	9.35	9.66	9.22	9.26	-0.75%	-1.7%	-7.58%	301414	2.8384	155.63	9.42	-2.99%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220615	9.14	9.77	9.1	9.33	2.08%	-2.1%	-6.89%	435474	4.1483	227.45	9.53	-1.85%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220614	8.99	9.18	8.82	9.14	0%	1.44%	-8.78%	257617	2.3205	127.23	9.01	-7.21%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220613	8.85	9.17	8.78	9.14	1.9%	2.12%	-8.78%	324897	2.9089	159.49	8.95	-7.83%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220610	8.66	9.04	8.62	8.97	3.22%	0.34%	-10.48%	322150	2.881	157.96	8.94	-7.93%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220609	8.79	8.85	8.61	8.69	-2.36%	-0.23%	-13.27%	224438	1.9556	107.22	8.71	-10.3%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220608	9.02	9.08	8.64	8.9	-0.56%	0.56%	-11.18%	304202	2.6911	147.55	8.85	-8.86%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220607	8.99	9.03	8.72	8.95	0.34%	0.79%	-10.68%	269748	2.3955	131.34	8.88	-8.55%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220606	8.7	9	8.67	8.92	2.06%	0.56%	-10.98%	287973	2.5538	140.02	8.87	-8.65%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220602	8.87	8.9	8.67	8.74	-2.24%	-0.11%	-12.77%	288318	2.5223	138.3	8.75	-9.89%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220601	8.48	9.1	8.44	8.94	5.3%	0.45%	-10.78%	513515	4.5719	250.68	8.9	-8.34%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220531	8.47	8.53	8.27	8.49	-0.7%	0.95%	-15.27%	248303	2.0886	114.52	8.41	-13.39%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220530	8.32	8.57	8.24	8.55	3.26%	1.18%	-14.67%	329710	2.7845	152.67	8.45	-12.98%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220527	8.46	8.51	8.19	8.28	-1.9%	-0.36%	-17.37%	274482	2.281	125.07	8.31	-14.42%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220526	8.61	8.61	8.24	8.44	-3.32%	0.48%	-15.77%	376337	3.1595	173.23	8.4	-13.49%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220525	8.17	8.74	8.14	8.73	8.31%	2.59%	-12.87%	452284	3.8503	211.11	8.51	-12.36%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220524	8.46	8.75	8.06	8.06	-4.62%	-3.93%	-19.56%	334941	2.8111	154.13	8.39	-13.59%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220523	8.42	8.63	8.37	8.45	-0.24%	-0.24%	-15.67%	165727	1.4035	76.95	8.47	-12.77%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220520	8.37	8.5	8.25	8.47	-0.47%	1.07%	-15.47%	237604	1.9923	109.24	8.38	-13.7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220519	8.22	8.59	8.18	8.51	2.53%	0.71%	-15.07%	273060	2.3065	126.46	8.45	-12.98%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220518	8.58	8.66	8.28	8.3	-2.24%	-1.43%	-17.17%	235770	1.9858	108.88	8.42	-13.29%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220517	8.39	8.49	8.3	8.49	0.47%	1.19%	-15.27%	164983	1.3849	75.93	8.39	-13.59%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220516	8.41	8.57	8.35	8.45	0.36%	0%	-15.67%	185360	1.5658	85.85	8.45	-12.98%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220513	8.47	8.55	8.33	8.42	-1.17%	0%	-15.97%	185841	1.5643	85.77	8.42	-13.29%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220512	8.28	8.63	8.17	8.52	1.55%	0.95%	-14.97%	306974	2.5901	142.01	8.44	-13.08%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220511	8.6	8.77	8.38	8.39	-3.67%	-2.1%	-16.27%	377231	3.2347	177.36	8.57	-11.74%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220510	8.22	8.75	8.11	8.71	5.96%	2.47%	-13.07%	441568	3.7552	205.9	8.5	-12.46%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220509	8.18	8.33	8.12	8.22	-0.12%	0%	-17.96%	275285	2.2618	124.01	8.22	-15.35%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220506	8.05	8.47	7.99	8.23	-0.24%	0.24%	-17.86%	402940	3.3093	181.45	8.21	-15.45%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220505	7.83	8.48	7.67	8.25	6.04%	1.85%	-17.66%	555773	4.5035	246.93	8.1	-16.58%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220429	7.47	7.89	7.38	7.78	5.14%	1.7%	-22.36%	469483	3.592	196.95	7.65	-21.22%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220428	7.15	7.64	7.13	7.4	0.27%	-0.4%	-26.15%	593696	4.4093	241.76	7.43	-23.48%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220427	6.93	7.47	6.91	7.38	6.8%	1.79%	-26.35%	746982	5.412	296.74	7.25	-25.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220426	6.37	6.91	6.33	6.91	19.97%	1.17%	-31.04%	407932	2.7867	152.79	6.83	-29.66%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220425	6.36	6.36	5.74	5.76	-9.86%	-4.48%	-42.51%	173818	1.0487	57.5	6.03	-37.9%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220422	6.59	6.59	6.35	6.39	-2.89%	-0.78%	-36.23%	91092	0.5863	32.15	6.44	-33.68%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220421	6.76	6.84	6.56	6.58	-2.81%	-1.35%	-34.33%	84769	0.5658	31.02	6.67	-31.31%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220420	6.83	6.97	6.74	6.77	-0.73%	-0.88%	-32.44%	78384	0.5354	29.36	6.83	-29.66%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220419	6.73	6.86	6.71	6.82	0.89%	0.59%	-31.94%	72171	0.4896	26.84	6.78	-30.18%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220418	6.77	6.8	6.56	6.76	-0.15%	0.75%	-32.53%	65714	0.4412	24.19	6.71	-30.9%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220415	6.79	6.87	6.71	6.77	-1.17%	-0.15%	-32.44%	72222	0.49	26.87	6.78	-30.18%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220414	6.99	7.04	6.79	6.85	-0.87%	-0.29%	-31.64%	93784	0.6444	35.33	6.87	-29.25%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220413	6.88	7.05	6.83	6.91	-0.29%	-0.29%	-31.04%	74068	0.513	28.13	6.93	-28.63%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220412	6.68	6.95	6.65	6.93	3.43%	2.21%	-30.84%	89776	0.6088	33.38	6.78	-30.18%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220411	6.9	6.95	6.66	6.7	-3.46%	-1.03%	-33.13%	118235	0.7999	43.86	6.77	-30.28%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220408	7.07	7.07	6.84	6.94	-1.14%	-0.14%	-30.74%	107364	0.7466	40.94	6.95	-28.42%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220401	7.15	7.29	7.13	7.21	0.42%	0.28%	-28.04%	71232	0.5124	28.09	7.19	-25.95%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220331	7.2	7.26	7.15	7.18	-0.97%	-0.42%	-28.34%	74767	0.5388	29.54	7.21	-25.75%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220330	7.18	7.27	7.1	7.25	1.83%	0.55%	-27.64%	70115	0.5055	27.72	7.21	-25.75%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220329	7.21	7.23	7.1	7.12	-0.7%	-0.7%	-28.94%	78788	0.5649	30.97	7.17	-26.16%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220328	7.16	7.29	7.07	7.17	-0.83%	0%	-28.44%	108016	0.774	42.44	7.17	-26.16%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220325	7.33	7.4	7.21	7.23	-0.41%	-0.96%	-27.84%	83353	0.6081	33.34	7.3	-24.82%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220324	7.55	7.57	7.25	7.26	-4.22%	-1.09%	-27.54%	153810	1.1284	61.87	7.34	-24.41%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220323	7.73	7.75	7.56	7.58	-2.07%	-0.92%	-24.35%	124585	0.9532	52.26	7.65	-21.22%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220322	7.78	7.8	7.67	7.74	-0.9%	0.26%	-22.75%	144488	1.1154	61.16	7.72	-20.49%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220321	7.8	7.85	7.66	7.81	-0.51%	0.77%	-22.06%	169341	1.3123	71.95	7.75	-20.19%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220318	7.68	7.93	7.65	7.85	1.29%	0.26%	-21.66%	122699	0.9602	52.65	7.83	-19.36%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220317	7.76	7.93	7.71	7.75	0.91%	-1.02%	-22.65%	183121	1.4337	78.61	7.83	-19.36%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220316	7.62	7.74	7.26	7.68	2.95%	1.72%	-23.35%	206617	1.5596	85.51	7.55	-22.25%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220315	7.73	7.87	7.45	7.46	-4.36%	-3.49%	-25.55%	159820	1.2351	67.72	7.73	-20.39%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220311	7.72	8	7.62	7.98	1.79%	1.92%	-20.36%	143355	1.1219	61.51	7.83	-19.36%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220310	8.05	8.07	7.79	7.84	0%	-1.13%	-21.76%	144293	1.1448	62.77	7.93	-18.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220309	7.91	7.98	7.44	7.84	-0.38%	1.16%	-21.76%	177389	1.3739	75.33	7.75	-20.19%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220308	8.02	8.18	7.81	7.87	-2.36%	-1.25%	-21.46%	154246	1.2299	67.44	7.97	-17.92%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220307	8.1	8.16	8	8.06	-1.23%	-0.12%	-19.56%	103144	0.8328	45.66	8.07	-16.89%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220304	8.24	8.33	8.1	8.16	-1.33%	-0.37%	-18.56%	124037	1.0161	55.71	8.19	-15.65%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220303	8.5	8.51	8.22	8.27	-2.13%	-0.6%	-17.47%	153864	1.2801	70.19	8.32	-14.32%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220302	8.36	8.53	8.32	8.45	-0.47%	0.12%	-15.67%	122944	1.0373	56.87	8.44	-13.08%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220301	8.44	8.62	8.35	8.49	0.59%	0.24%	-15.27%	163280	1.3834	75.85	8.47	-12.77%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220228	8.48	8.58	8.21	8.44	-0.71%	0.96%	-15.77%	183961	1.5376	84.31	8.36	-13.9%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220225	8.61	8.73	8.45	8.5	-0.93%	-1.05%	-15.17%	237943	2.0444	112.09	8.59	-11.53%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220224	9.17	9.36	8.41	8.58	-4.67%	-2.5%	-14.37%	429739	3.7797	207.24	8.8	-9.37%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220223	9.01	9.07	8.8	9	0.67%	0.56%	-10.18%	256778	2.2994	126.08	8.95	-7.83%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220222	8.98	9.09	8.85	8.94	-0.78%	-0.22%	-10.78%	264185	2.367	129.78	8.96	-7.72%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220221	8.48	9.05	8.45	9.01	7.26%	1.35%	-10.08%	421745	3.75	205.61	8.89	-8.44%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220218	8.15	8.52	8.07	8.4	3.58%	0.36%	-16.17%	223357	1.8698	102.52	8.37	-13.8%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220217	8.2	8.42	8.06	8.11	-2.76%	-1.34%	-19.06%	154943	1.2734	69.82	8.22	-15.35%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220216	8.53	8.68	8.29	8.34	-1.53%	-0.95%	-16.77%	165522	1.3945	76.46	8.42	-13.29%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220215	8.44	8.64	8.28	8.47	0.47%	-0.12%	-15.47%	145563	1.2342	67.67	8.48	-12.67%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220214	8.24	8.65	8.18	8.43	0.36%	-0.35%	-15.87%	141831	1.1996	65.77	8.46	-12.87%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220211	8.55	8.68	8.38	8.4	-2.55%	-1.29%	-16.17%	176462	1.501	82.3	8.51	-12.36%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220210	8.66	8.69	8.51	8.62	-1.03%	0.35%	-13.97%	161624	1.3884	76.13	8.59	-11.53%	9.74	0%	9.81	0%	10.02	0%	0.09%
20220209	8.35	8.75	8.3	8.71	3.69%	1.52%	-13.07%	258666	2.2206	121.75	8.58	-11.64%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211203	7.98	8.15	7.76	7.81	-1.88%	-0.76%	-22.06%	157223	1.2381	67.88	7.87	-18.95%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211202	8.42	8.45	7.9	7.96	-5.46%	-1.97%	-20.56%	222006	1.8019	98.8	8.12	-16.37%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211201	8.38	8.55	8.26	8.42	0%	0.24%	-15.97%	252318	2.1193	116.2	8.4	-13.49%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211130	7.63	8.43	7.63	8.42	10.5%	3.69%	-15.97%	460832	3.7397	205.05	8.12	-16.37%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211129	7.58	7.73	7.53	7.62	-0.78%	-0.13%	-23.95%	125289	0.9561	52.42	7.63	-21.42%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211126	7.84	7.9	7.6	7.68	-2.54%	-0.13%	-23.35%	184484	1.4178	77.74	7.69	-20.8%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211125	7.93	8.05	7.83	7.88	-0.51%	-0.63%	-21.36%	188928	1.4984	82.16	7.93	-18.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211124	8.1	8.1	7.83	7.92	-1.61%	-0.13%	-20.96%	200142	1.5876	87.05	7.93	-18.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211123	7.99	8.12	7.87	8.05	0.63%	0.75%	-19.66%	232969	1.8617	102.08	7.99	-17.71%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211122	8.17	8.17	7.86	8	-1.36%	0%	-20.16%	322074	2.5768	141.29	8	-17.61%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211119	8.34	8.37	8.03	8.11	-1.82%	-0.37%	-19.06%	306311	2.4925	136.66	8.14	-16.17%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211118	8.84	8.89	8.22	8.26	-6.56%	-1.9%	-17.56%	432372	3.6398	199.57	8.42	-13.29%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211117	8.9	9.2	8.75	8.84	-0.45%	-1.01%	-11.78%	441922	3.9448	216.29	8.93	-8.03%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211116	8	9.24	8	8.88	11.14%	2.3%	-11.38%	847946	7.3562	403.34	8.68	-10.61%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211115	7.54	8.13	7.5	7.99	6.53%	1.01%	-20.26%	358025	2.8328	155.32	7.91	-18.54%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211112	7.36	7.6	7.29	7.5	2.18%	0.54%	-25.15%	156371	1.1671	63.99	7.46	-23.17%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211111	7.25	7.42	7.25	7.34	0.82%	0%	-26.75%	107324	0.7875	43.18	7.34	-24.41%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211110	7.26	7.33	7.19	7.28	0.41%	0.14%	-27.35%	107749	0.7832	42.94	7.27	-25.13%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211109	7.36	7.36	7.16	7.25	-0.82%	0.14%	-27.64%	150125	1.0864	59.57	7.24	-25.44%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211108	7.61	7.67	7.25	7.31	-4.19%	-1.08%	-27.05%	196783	1.4547	79.76	7.39	-23.89%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211105	7.57	7.73	7.5	7.63	1.6%	0.13%	-23.85%	212809	1.6218	88.92	7.62	-21.52%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211104	7.59	7.83	7.48	7.51	-2.34%	-1.05%	-25.05%	149210	1.1322	62.08	7.59	-21.83%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211103	7.64	7.79	7.55	7.69	0.13%	0.13%	-23.25%	185934	1.4284	78.32	7.68	-20.91%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211102	7.62	7.79	7.52	7.68	2.13%	0.26%	-23.35%	426800	3.2705	179.32	7.66	-21.11%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211101	6.76	7.89	6.65	7.52	13.94%	0.13%	-24.95%	718017	5.3913	295.6	7.51	-22.66%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211029	6.16	6.72	6.15	6.6	7.84%	1.85%	-34.13%	174051	1.1276	61.83	6.48	-33.26%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211028	6.1	6.18	6.08	6.12	-0.65%	0%	-38.92%	69630	0.4262	23.37	6.12	-36.97%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211027	6.7	6.7	6.1	6.16	-11.75%	-2.22%	-38.52%	267962	1.6869	92.49	6.3	-35.12%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211026	7.09	7.1	6.96	6.98	-1.41%	-0.57%	-30.34%	49850	0.35	19.19	7.02	-27.7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211025	7.09	7.12	7.06	7.08	-0.56%	0%	-29.34%	41816	0.2962	16.24	7.08	-27.09%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211022	6.99	7.14	6.96	7.12	1.86%	0.85%	-28.94%	66466	0.4693	25.73	7.06	-27.29%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211021	7.05	7.09	6.98	6.99	-1.41%	-0.57%	-30.24%	60868	0.4281	23.47	7.03	-27.6%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211020	7.16	7.24	7.07	7.09	-0.14%	-0.84%	-29.24%	53571	0.3829	20.99	7.15	-26.36%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211019	7.11	7.16	7.08	7.1	-0.14%	-0.28%	-29.14%	45884	0.3267	17.91	7.12	-26.67%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211018	7.22	7.22	7.03	7.11	-1.52%	0.28%	-29.04%	67269	0.4771	26.16	7.09	-26.98%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211015	7.14	7.29	7.08	7.22	1.4%	0.14%	-27.94%	90446	0.6519	35.74	7.21	-25.75%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211014	7.16	7.18	7.06	7.12	-0.56%	0%	-28.94%	33573	0.2389	13.1	7.12	-26.67%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211013	7.1	7.17	7.01	7.16	1.13%	0.99%	-28.54%	56078	0.3975	21.79	7.09	-26.98%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211012	7.22	7.25	7.02	7.08	-1.94%	-0.42%	-29.34%	56689	0.4029	22.09	7.11	-26.78%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211011	7.28	7.31	7.19	7.22	-0.55%	-0.28%	-27.94%	57450	0.4161	22.81	7.24	-25.44%	9.74	0%	9.81	0%	10.02	0%	0.09%
20211008	7.01	7.3	7.01	7.26	4.16%	0.83%	-27.54%	101637	0.7315	40.11	7.2	-25.85%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210930	7	7.02	6.96	6.97	0.43%	-0.29%	-30.44%	57245	0.4001	21.94	6.99	-28.01%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210929	7.14	7.17	6.94	6.94	-3.88%	-1.42%	-30.74%	95873	0.6753	37.03	7.04	-27.5%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210928	7.2	7.24	7.12	7.22	0.56%	0.42%	-27.94%	59665	0.4291	23.53	7.19	-25.95%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210927	7.4	7.49	7.13	7.18	-1.91%	-1.51%	-28.34%	94662	0.6903	37.85	7.29	-24.92%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210924	7.38	7.51	7.3	7.32	-0.54%	-0.95%	-26.95%	106186	0.7849	43.04	7.39	-23.89%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210923	7.22	7.4	7.2	7.36	2.51%	0.55%	-26.55%	107259	0.7849	43.04	7.32	-24.61%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210922	7.18	7.23	7.1	7.18	-0.97%	0.28%	-28.34%	79172	0.5669	31.08	7.16	-26.26%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210917	7.39	7.4	7.11	7.25	-1.36%	0.14%	-27.64%	139061	1.0071	55.22	7.24	-25.44%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210916	7.77	7.81	7.33	7.35	-5.89%	-2.65%	-26.65%	240001	1.8119	99.35	7.55	-22.25%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210915	7.63	7.87	7.54	7.81	2.63%	0.51%	-22.06%	167946	1.3044	71.52	7.77	-19.98%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210914	7.79	8.01	7.61	7.61	-2.69%	-3.06%	-24.05%	247225	1.9398	106.36	7.85	-19.16%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210913	7.73	7.86	7.66	7.82	1.16%	0.39%	-21.96%	160656	1.252	68.65	7.79	-19.77%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210910	7.8	7.82	7.65	7.73	-0.51%	0.13%	-22.85%	120034	0.9261	50.78	7.72	-20.49%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210909	7.87	7.9	7.71	7.77	-2.02%	-0.13%	-22.46%	144483	1.1237	61.61	7.78	-19.88%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210908	7.79	7.93	7.7	7.93	1.67%	1.54%	-20.86%	219198	1.7123	93.88	7.81	-19.57%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210907	7.85	7.85	7.72	7.8	-0.64%	0.26%	-22.16%	153997	1.1978	65.67	7.78	-19.88%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210906	7.67	7.93	7.61	7.85	2.35%	0.38%	-21.66%	221796	1.7342	95.09	7.82	-19.46%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210729	6.67	6.75	6.66	6.7	1.36%	0%	-33.13%	86832	0.5821	31.92	6.7	-31%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210728	6.76	6.83	6.56	6.61	-3.22%	-0.45%	-34.03%	103788	0.689	37.78	6.64	-31.62%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210727	6.9	6.98	6.8	6.83	-0.73%	-0.87%	-31.84%	104554	0.7207	39.52	6.89	-29.04%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210726	7.17	7.2	6.84	6.88	-4.04%	-1.57%	-31.34%	122362	0.8554	46.9	6.99	-28.01%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210723	7.43	7.47	7.14	7.17	-3.76%	-1.51%	-28.44%	126107	0.9175	50.31	7.28	-25.03%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210722	7.44	7.47	7.35	7.45	0.4%	0.4%	-25.65%	105591	0.7836	42.96	7.42	-23.58%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210721	7.3	7.49	7.28	7.42	1.64%	0.27%	-25.95%	110011	0.8146	44.66	7.4	-23.79%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210720	7.3	7.34	7.19	7.3	-0.68%	0.55%	-27.15%	70763	0.5137	28.17	7.26	-25.23%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210719	7.27	7.39	7.15	7.35	0.82%	1.52%	-26.65%	99092	0.7179	39.36	7.24	-25.44%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210716	7.38	7.45	7.27	7.29	-1.62%	-0.95%	-27.25%	90362	0.6654	36.48	7.36	-24.2%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210715	7.53	7.57	7.27	7.41	-1.46%	0.27%	-26.05%	98569	0.7284	39.94	7.39	-23.89%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210714	7.71	7.75	7.52	7.52	-2.46%	-1.18%	-24.95%	121081	0.9211	50.5	7.61	-21.63%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210713	7.7	7.83	7.66	7.71	0.26%	-0.52%	-23.05%	142552	1.1045	60.56	7.75	-20.19%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210712	7.52	7.72	7.48	7.69	2.67%	0.52%	-23.25%	166565	1.2736	69.83	7.65	-21.22%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210709	7.51	7.58	7.4	7.49	-0.66%	0.27%	-25.25%	108364	0.8092	44.37	7.47	-23.07%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210708	7.46	7.57	7.4	7.54	1.07%	0.53%	-24.75%	124776	0.9363	51.34	7.5	-22.76%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210707	7.52	7.57	7.38	7.46	-1.58%	0.27%	-25.55%	112765	0.839	46	7.44	-23.38%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210706	7.48	7.66	7.4	7.58	0.8%	0.93%	-24.35%	125475	0.9429	51.7	7.51	-22.66%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210705	7.35	7.54	7.34	7.52	3.58%	0.94%	-24.95%	128224	0.9548	52.35	7.45	-23.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210702	7.35	7.45	7.15	7.26	-1.89%	-0.41%	-27.54%	163021	1.1878	65.13	7.29	-24.92%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210701	7.51	7.78	7.4	7.4	-0.94%	-2.5%	-26.15%	209942	1.5944	87.42	7.59	-21.83%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210630	7.33	7.48	7.32	7.47	1.77%	0.67%	-25.45%	91989	0.6828	37.44	7.42	-23.58%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210629	7.4	7.56	7.3	7.34	-0.68%	-1.48%	-26.75%	140529	1.0473	57.42	7.45	-23.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210628	7.39	7.45	7.32	7.39	0.14%	0%	-26.25%	91316	0.6747	36.99	7.39	-23.89%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210625	7.46	7.54	7.3	7.38	-1.07%	-0.27%	-26.35%	108442	0.8027	44.01	7.4	-23.79%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210624	7.62	7.66	7.42	7.46	-1.97%	-0.93%	-25.55%	133452	1.0043	55.07	7.53	-22.45%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210623	7.77	7.79	7.57	7.61	-2.06%	-0.39%	-24.05%	145187	1.1088	60.8	7.64	-21.32%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210622	7.96	7.96	7.7	7.77	-2.02%	-0.26%	-22.46%	159490	1.2431	68.16	7.79	-19.77%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210621	7.77	7.96	7.71	7.93	1.41%	0.76%	-20.86%	185750	1.4625	80.19	7.87	-18.95%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210618	7.85	7.87	7.65	7.82	0.64%	0.64%	-21.96%	160138	1.2446	68.24	7.77	-19.98%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210617	7.9	7.9	7.6	7.77	-1.27%	0.65%	-22.46%	220147	1.699	93.16	7.72	-20.49%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210616	7.78	7.96	7.66	7.87	1.29%	0.38%	-21.46%	199864	1.5665	85.89	7.84	-19.26%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210615	7.8	8.08	7.75	7.77	0.78%	-1.15%	-22.46%	256777	2.0185	110.67	7.86	-19.05%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210611	7.78	7.95	7.63	7.71	-1.41%	-1.03%	-23.05%	326934	2.5454	139.56	7.79	-19.77%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210610	7.3	7.91	7.26	7.82	7.42%	1.96%	-21.96%	459488	3.5239	193.21	7.67	-21.01%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210609	7.27	7.38	7.19	7.28	-0.27%	0.14%	-27.35%	118863	0.864	47.37	7.27	-25.13%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210608	7.17	7.37	7.1	7.3	1.81%	0.55%	-27.15%	193959	1.4084	77.22	7.26	-25.23%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210607	6.95	7.18	6.92	7.17	3.46%	1.27%	-28.44%	149608	1.0587	58.05	7.08	-27.09%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210604	6.95	7.01	6.91	6.93	0.14%	-0.14%	-30.84%	63958	0.4439	24.34	6.94	-28.53%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210603	6.93	7.07	6.92	6.92	0.29%	-1%	-30.94%	97265	0.6797	37.27	6.99	-28.01%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210602	7.06	7.1	6.89	6.9	-2.27%	-1%	-31.14%	95423	0.6647	36.45	6.97	-28.22%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210601	7.08	7.15	6.97	7.06	-0.14%	-0.14%	-29.54%	109672	0.7755	42.52	7.07	-27.19%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210531	6.96	7.11	6.89	7.07	1.87%	0.86%	-29.44%	119339	0.8368	45.88	7.01	-27.81%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210528	7	7.04	6.89	6.94	-1.28%	-0.29%	-30.74%	105734	0.7354	40.32	6.96	-28.32%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210527	6.91	7.1	6.88	7.03	2.03%	0.43%	-29.84%	122629	0.8579	47.04	7	-27.91%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210526	6.9	7.05	6.88	6.92	0.14%	-0.57%	-30.94%	113608	0.7905	43.34	6.96	-28.32%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210525	6.9	6.93	6.82	6.91	-0.43%	0.44%	-31.04%	98823	0.6797	37.27	6.88	-29.15%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210524	6.69	6.98	6.63	6.94	3.89%	1.91%	-30.74%	136811	0.9322	51.11	6.81	-29.87%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210521	6.67	6.75	6.63	6.68	0.3%	-0.15%	-33.33%	62819	0.4201	23.03	6.69	-31.1%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210520	6.73	6.75	6.58	6.66	-0.89%	0%	-33.53%	88760	0.5907	32.39	6.66	-31.41%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210519	6.89	6.93	6.71	6.72	-2.47%	-1.03%	-32.93%	148724	1.0092	55.33	6.79	-30.07%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210518	6.85	6.98	6.85	6.89	-2.27%	-0.14%	-31.24%	161784	1.1157	61.17	6.9	-28.94%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210517	7.45	7.7	7.05	7.05	-0.28%	-4.34%	-29.64%	361321	2.6635	146.04	7.37	-24.1%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210514	6.71	7.09	6.66	7.07	5.68%	2.61%	-29.44%	182096	1.2542	68.77	6.89	-29.04%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210513	6.61	6.84	6.6	6.69	0.3%	-0.89%	-33.23%	97757	0.6596	36.17	6.75	-30.48%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210512	6.55	6.67	6.48	6.67	1.83%	0.91%	-33.43%	64977	0.4292	23.53	6.61	-31.93%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210511	6.47	6.58	6.45	6.55	0.61%	0.46%	-34.63%	60882	0.3969	21.76	6.52	-32.85%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210510	6.46	6.52	6.43	6.51	0.93%	0.62%	-35.03%	58818	0.3808	20.88	6.47	-33.37%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210507	6.45	6.54	6.41	6.45	-0.31%	-0.15%	-35.63%	50007	0.3231	17.72	6.46	-33.47%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210506	6.4	6.5	6.38	6.47	0.62%	0.62%	-35.43%	52013	0.3344	18.34	6.43	-33.78%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210430	6.6	6.61	6.39	6.43	-2.43%	-0.62%	-35.83%	84900	0.5493	30.12	6.47	-33.37%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210429	6.57	6.74	6.49	6.59	0.46%	-0.6%	-34.23%	83767	0.555	30.43	6.63	-31.72%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210428	6.65	6.68	6.56	6.56	-1.35%	-0.46%	-34.53%	52429	0.3457	18.95	6.59	-32.13%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210427	6.75	6.76	6.57	6.65	-1.19%	0.45%	-33.63%	64400	0.4264	23.38	6.62	-31.82%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210426	6.78	6.86	6.73	6.73	-0.88%	-0.88%	-32.83%	45556	0.3091	16.95	6.79	-30.07%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210423	6.83	6.94	6.74	6.79	-1.74%	-0.15%	-32.24%	63958	0.4346	23.83	6.8	-29.97%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210422	6.92	6.95	6.85	6.91	0%	0.14%	-31.04%	41055	0.2834	15.54	6.9	-28.94%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210421	6.94	7	6.87	6.91	-0.72%	-0.14%	-31.04%	39873	0.2761	15.14	6.92	-28.73%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210416	6.75	6.92	6.72	6.92	2.82%	1.02%	-30.94%	69479	0.476	26.1	6.85	-29.45%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210415	6.71	6.76	6.62	6.73	0.3%	0.3%	-32.83%	46383	0.3111	17.06	6.71	-30.9%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210414	6.68	6.73	6.59	6.71	0.9%	0.45%	-33.03%	48604	0.3249	17.81	6.68	-31.2%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210413	6.69	6.75	6.62	6.65	-0.15%	-0.45%	-33.63%	59008	0.3944	21.62	6.68	-31.2%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210412	6.86	6.88	6.63	6.66	-3.34%	-0.75%	-33.53%	90394	0.6062	33.24	6.71	-30.9%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210409	6.86	6.94	6.83	6.89	0.29%	0.15%	-31.24%	51132	0.3518	19.29	6.88	-29.15%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210408	7.01	7.01	6.86	6.87	-2.14%	-0.87%	-31.44%	62557	0.4337	23.78	6.93	-28.63%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210407	7.04	7.07	6.96	7.02	-0.57%	0.14%	-29.94%	49880	0.3496	19.17	7.01	-27.81%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210406	6.95	7.08	6.95	7.06	1.44%	0.57%	-29.54%	43213	0.3035	16.64	7.02	-27.7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210402	6.92	7	6.87	6.96	0.87%	0.14%	-30.54%	39267	0.2728	14.96	6.95	-28.42%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210401	6.91	7	6.88	6.9	-0.14%	-0.29%	-31.14%	39724	0.2749	15.07	6.92	-28.73%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210330	7.11	7.12	6.8	6.82	-4.35%	-1.45%	-31.94%	111429	0.7709	42.27	6.92	-28.73%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210329	7.25	7.3	7.1	7.13	-1.79%	-0.7%	-28.84%	71343	0.5123	28.09	7.18	-26.06%	9.74	0%	9.81	0%	10.02	0%	0.09%
20210326	7.24	7.27	7.14	7.26	0.69%	0.69%	-27.54%	58319	0.4205	23.06	7.21	-25.75%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201215	8.91	9	8.82	8.82	-1.78%	-0.9%	-11.98%	91423	0.8139	44.63	8.9	-8.34%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201214	9.09	9.09	8.89	8.98	-0.99%	0.45%	-10.38%	103318	0.9239	50.66	8.94	-7.93%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201211	8.88	9.08	8.71	9.07	2.14%	1.8%	-9.48%	136246	1.2146	66.6	8.91	-8.24%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201210	8.9	8.95	8.8	8.88	-0.45%	-0.11%	-11.38%	76117	0.6764	37.09	8.89	-8.44%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201209	9.14	9.15	8.92	8.92	-2.19%	-0.89%	-10.98%	134950	1.2148	66.61	9	-7.31%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201208	9.2	9.21	9.11	9.12	-0.65%	-0.33%	-8.98%	74074	0.6775	37.15	9.15	-5.77%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201207	9.33	9.34	9.16	9.18	-1.82%	-0.65%	-8.38%	80168	0.7409	40.62	9.24	-4.84%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201204	9.31	9.37	9.3	9.35	0.54%	0.21%	-6.69%	78649	0.7338	40.23	9.33	-3.91%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201203	9.3	9.36	9.26	9.3	0%	0%	-7.19%	84797	0.7889	43.26	9.3	-4.22%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201202	9.28	9.33	9.26	9.3	-0.32%	0.11%	-7.19%	79973	0.7431	40.74	9.29	-4.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201201	9.16	9.35	9.15	9.33	1.86%	0.54%	-6.89%	98862	0.9175	50.31	9.28	-4.43%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201130	9.15	9.26	9.12	9.16	0.22%	-0.43%	-8.58%	77965	0.7174	39.33	9.2	-5.25%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201127	9.22	9.23	9.08	9.14	-0.33%	0%	-8.78%	81499	0.7446	40.83	9.14	-5.87%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201126	9.19	9.24	9.13	9.17	-0.33%	-0.11%	-8.48%	72238	0.6632	36.36	9.18	-5.46%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201125	9.35	9.36	9.14	9.2	-1.18%	-0.33%	-8.18%	146475	1.3525	74.16	9.23	-4.94%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201124	9.32	9.38	9.27	9.31	0.11%	-0.21%	-7.09%	85239	0.7949	43.58	9.33	-3.91%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201123	9.37	9.38	9.21	9.3	-1.9%	0.11%	-7.19%	146755	1.3632	74.74	9.29	-4.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201120	9.47	9.54	9.43	9.48	-0.73%	0%	-5.39%	127930	1.2134	66.53	9.48	-2.37%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201119	9.38	9.73	9.34	9.55	3.58%	0.74%	-4.69%	244391	2.3166	127.02	9.48	-2.37%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201118	9.28	9.34	9.17	9.22	-0.65%	-0.22%	-7.98%	97015	0.8961	49.13	9.24	-4.84%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201117	9.38	9.38	9.12	9.28	-1.07%	0.76%	-7.39%	121969	1.1232	61.58	9.21	-5.15%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201116	9.4	9.44	9.34	9.38	0%	0%	-6.39%	73054	0.6852	37.57	9.38	-3.4%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201113	9.3	9.42	9.26	9.38	0.32%	0.43%	-6.39%	85708	0.8008	43.91	9.34	-3.81%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201112	9.5	9.56	9.28	9.35	-1.37%	-0.32%	-6.69%	106704	1.0014	54.91	9.38	-3.4%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201111	9.53	9.64	9.45	9.48	-1.46%	-0.52%	-5.39%	97187	0.9264	50.79	9.53	-1.85%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201110	9.65	9.75	9.55	9.62	-1.03%	-0.21%	-3.99%	133960	1.2915	70.81	9.64	-0.72%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201109	9.85	9.85	9.63	9.72	3.85%	0%	-2.99%	190517	1.8522	101.56	9.72	0.1%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201106	9.48	9.56	9.31	9.36	-1.06%	-0.64%	-6.59%	118525	1.116	61.19	9.42	-2.99%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201105	9.4	9.51	9.3	9.46	1.5%	0.53%	-5.59%	140303	1.3206	72.41	9.41	-3.09%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201104	9.43	9.46	9.23	9.32	-1.17%	-0.11%	-6.99%	104077	0.9713	53.26	9.33	-3.91%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201103	9.27	9.46	9.24	9.43	2.17%	0.43%	-5.89%	109674	1.0302	56.49	9.39	-3.3%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201102	9.5	9.5	9.06	9.23	-1.91%	-0.11%	-7.88%	193111	1.784	97.82	9.24	-4.84%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201030	9.75	9.98	9.38	9.41	-3.09%	-2.79%	-6.09%	217292	2.1043	115.38	9.68	-0.31%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201029	9.66	9.84	9.59	9.71	-1.02%	-0.21%	-3.09%	118782	1.1554	63.35	9.73	0.21%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201028	9.92	9.97	9.65	9.81	-1.31%	0.41%	-2.1%	161890	1.5822	86.75	9.77	0.62%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201027	10.07	10.23	9.75	9.94	-2.26%	-0.1%	-0.8%	208719	2.0765	113.85	9.95	2.47%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201026	10.2	10.33	10.05	10.17	-0.1%	-0.1%	1.5%	148016	1.5072	82.64	10.18	4.84%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201023	10.47	10.55	10.05	10.18	-3.05%	-1.26%	1.6%	256260	2.6422	144.87	10.31	6.18%	9.74	0%	9.81	0%	10.02	0%	0.09%
20201022	10.28	10.6	10.18	10.5	2.24%	0.48%	4.79%	269389	2.815	154.35	10.45	7.62%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200909	11.1	11.25	10.6	10.69	-5.57%	-2.37%	6.69%	649465	7.1133	390.02	10.95	12.77%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200908	10.85	11.33	10.75	11.32	4.81%	2.35%	12.97%	628214	6.9482	380.97	11.06	13.9%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200907	10.79	11.32	10.68	10.8	0.19%	-1.55%	7.78%	705583	7.7415	424.46	10.97	12.98%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200904	10.34	10.85	10.32	10.78	2.37%	1.03%	7.58%	471101	5.0268	275.62	10.67	9.89%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200903	10.58	10.77	10.4	10.53	-0.94%	-0.47%	5.09%	462571	4.8921	268.23	10.58	8.96%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200902	10.1	10.79	10.07	10.63	4.94%	1.33%	6.09%	643403	6.7494	370.07	10.49	8.03%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200901	9.98	10.14	9.88	10.13	1.5%	1.2%	1.1%	192055	1.9218	105.37	10.01	3.09%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200831	10.24	10.38	9.98	9.98	-2.73%	-1.87%	-0.4%	293095	2.9806	163.43	10.17	4.74%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200828	10.28	10.35	10.09	10.26	-0.39%	0.49%	2.4%	314027	3.2059	175.78	10.21	5.15%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200827	9.86	10.56	9.78	10.3	5.21%	0.78%	2.79%	475483	4.8573	266.32	10.22	5.25%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200826	10.2	10.21	9.79	9.79	-4.3%	-1.81%	-2.3%	261665	2.6095	143.08	9.97	2.68%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200825	10.04	10.33	9.89	10.23	2.3%	0.79%	2.1%	362725	3.6818	201.87	10.15	4.53%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200824	9.81	10.17	9.69	10	2.67%	0.4%	-0.2%	282874	2.8185	154.54	9.96	2.57%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200821	9.81	9.86	9.57	9.74	0.21%	0.1%	-2.79%	214654	2.0891	114.54	9.73	0.21%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200820	10.01	10.09	9.69	9.72	-3.28%	-1.32%	-2.99%	282018	2.778	152.32	9.85	1.44%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200819	10.19	10.35	10	10.05	-1.47%	-1.08%	0.3%	309077	3.14	172.17	10.16	4.63%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200818	10.01	10.33	10.01	10.2	0.79%	0.1%	1.8%	472113	4.8129	263.89	10.19	4.94%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200817	9.45	10.37	9.41	10.12	7.32%	1%	1%	630760	6.3233	346.7	10.02	3.19%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200814	9.31	9.43	9.26	9.43	1.18%	0.86%	-5.89%	104947	0.9809	53.78	9.35	-3.71%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200813	9.4	9.42	9.29	9.32	-0.21%	-0.32%	-6.99%	101238	0.947	51.92	9.35	-3.71%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200812	9.4	9.48	9.16	9.34	-1.06%	0.86%	-6.79%	165808	1.5346	84.14	9.26	-4.63%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200811	9.71	9.71	9.4	9.44	-2.78%	-1.36%	-5.79%	177201	1.6953	92.95	9.57	-1.44%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200810	9.42	9.73	9.39	9.71	2.75%	0.62%	-3.09%	250397	2.4161	132.47	9.65	-0.62%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200807	9.6	9.62	9.36	9.45	-2.88%	-0.21%	-5.69%	198937	1.8843	103.32	9.47	-2.47%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200806	9.6	9.73	9.3	9.73	1.78%	2.1%	-2.89%	296268	2.8226	154.76	9.53	-1.85%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200805	9.66	9.71	9.48	9.56	0.53%	-0.31%	-4.59%	194405	1.8648	102.25	9.59	-1.24%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200804	9.55	9.73	9.43	9.51	-0.42%	-0.73%	-5.09%	210642	2.0176	110.62	9.58	-1.34%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200803	9.33	9.56	9.31	9.55	3.13%	0.74%	-4.69%	202944	1.9235	105.46	9.48	-2.37%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200731	9.16	9.35	9.12	9.26	0.98%	0.22%	-7.58%	160033	1.4792	81.1	9.24	-4.84%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200730	9.29	9.35	9.16	9.17	-1.4%	-0.76%	-8.48%	144431	1.3348	73.19	9.24	-4.84%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200729	9.07	9.36	9.01	9.3	3.1%	0.76%	-7.19%	194428	1.7945	98.39	9.23	-4.94%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200728	9.03	9.11	8.97	9.02	1.01%	-0.11%	-9.98%	132671	1.1982	65.7	9.03	-7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200727	9.08	9.12	8.86	8.93	-1.11%	-0.11%	-10.88%	178750	1.5981	87.62	8.94	-7.93%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200724	9.42	9.59	9.01	9.03	-5.05%	-2.59%	-9.88%	284533	2.6374	144.61	9.27	-4.53%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200723	9.61	9.68	9.28	9.51	-2.06%	0.63%	-5.09%	292572	2.7652	151.62	9.45	-2.68%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200722	9.66	9.83	9.54	9.71	0.73%	-0.1%	-3.09%	260706	2.5346	138.97	9.72	0.1%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200721	9.71	9.88	9.52	9.64	-0.31%	-0.41%	-3.79%	246519	2.386	130.82	9.68	-0.31%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200720	9.48	9.67	9.37	9.67	2.76%	1.47%	-3.49%	222232	2.1176	116.11	9.53	-1.85%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200717	9.67	9.7	9.33	9.41	-1.98%	-0.84%	-6.09%	260304	2.4699	135.42	9.49	-2.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200716	10.14	10.27	9.54	9.6	-5.23%	-3.32%	-4.19%	380383	3.7787	207.18	9.93	2.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200715	10.7	10.86	9.99	10.13	-5.15%	-2.22%	1.1%	483413	5.0096	274.67	10.36	6.69%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200714	10.99	11.11	10.4	10.68	-2.38%	-0.09%	6.59%	430514	4.6014	252.29	10.69	10.09%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200713	10.65	11.08	10.65	10.94	2.72%	0.46%	9.18%	422051	4.5982	252.12	10.89	12.15%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200710	10.8	11.22	10.63	10.65	-2.11%	-2.38%	6.29%	505218	5.5095	302.08	10.91	12.36%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200709	10.57	10.88	10.5	10.88	3.62%	1.78%	8.58%	457546	4.8927	268.27	10.69	10.09%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200708	10.25	10.55	10.2	10.5	2.24%	0.77%	4.79%	357205	3.7224	204.1	10.42	7.31%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200707	10.33	10.62	10.23	10.27	-0.87%	-1.63%	2.5%	454746	4.7458	260.21	10.44	7.52%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200706	10.16	10.54	10.05	10.36	3.08%	0.58%	3.39%	464533	4.7845	262.33	10.3	6.08%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200703	9.74	10.17	9.66	10.05	2.87%	1.31%	0.3%	397632	3.9449	216.3	9.92	2.16%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200702	9.53	9.78	9.42	9.77	1.98%	1.35%	-2.5%	305882	2.9481	161.64	9.64	-0.72%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200701	9.65	9.82	9.44	9.58	-0.42%	-0.21%	-4.39%	241665	2.3203	127.22	9.6	-1.13%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200630	9.46	9.73	9.43	9.62	1.26%	0.21%	-3.99%	301895	2.8976	158.87	9.6	-1.13%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200629	9.25	9.55	9.15	9.5	2.15%	1.17%	-5.19%	312976	2.9385	161.12	9.39	-3.3%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200624	9.21	9.59	9.16	9.3	1.31%	-0.75%	-7.19%	321234	3.0087	164.97	9.37	-3.5%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200623	9.27	9.36	9.14	9.18	-1.29%	-0.33%	-8.38%	164875	1.518	83.23	9.21	-5.15%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200622	9.25	9.41	9.2	9.3	0.54%	-0.11%	-7.19%	223896	2.0846	114.3	9.31	-4.12%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200619	9.25	9.3	9.12	9.25	0.22%	0.22%	-7.68%	162236	1.4975	82.11	9.23	-4.94%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200618	9.32	9.39	9.16	9.23	-0.75%	-0.11%	-7.88%	180921	1.6715	91.65	9.24	-4.84%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200617	9.13	9.34	9.07	9.3	1.97%	0.65%	-7.19%	279286	2.5799	141.46	9.24	-4.84%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200616	9.04	9.16	9	9.12	1.67%	0.44%	-8.98%	173319	1.5734	86.27	9.08	-6.49%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200615	8.79	9.19	8.76	8.97	1.7%	-0.55%	-10.48%	265971	2.4	131.59	9.02	-7.11%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200612	8.81	8.89	8.75	8.82	-1.89%	0.11%	-11.98%	181932	1.6033	87.91	8.81	-9.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200611	9.05	9.16	8.9	8.99	-0.66%	-0.55%	-10.28%	170141	1.5379	84.32	9.04	-6.9%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200610	9.21	9.21	8.99	9.05	-1.84%	0%	-9.68%	162688	1.4722	80.72	9.05	-6.8%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200609	9.03	9.25	8.96	9.22	2.1%	0.66%	-7.98%	200609	1.8385	100.8	9.16	-5.66%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200608	9	9.18	8.98	9.03	0.89%	-0.33%	-9.88%	166796	1.5119	82.9	9.06	-6.69%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200605	9.02	9.08	8.88	8.95	-1.32%	-0.22%	-10.68%	150663	1.3511	74.08	8.97	-7.62%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200604	8.99	9.13	8.88	9.07	1.57%	0.78%	-9.48%	154219	1.3875	76.08	9	-7.31%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200603	8.97	9.06	8.9	8.93	-1.43%	-0.45%	-10.88%	168516	1.5112	82.86	8.97	-7.62%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200602	8.94	9.18	8.85	9.06	1.91%	0.44%	-9.58%	219512	1.9794	108.53	9.02	-7.11%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200601	8.67	8.94	8.64	8.89	3.49%	0.91%	-11.28%	210496	1.8541	101.66	8.81	-9.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200529	8.54	8.67	8.53	8.59	0%	-0.23%	-14.27%	79751	0.6869	37.66	8.61	-11.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200528	8.58	8.62	8.46	8.59	0.35%	0.59%	-14.27%	92517	0.7903	43.33	8.54	-12.05%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200527	8.86	8.93	8.54	8.56	-3.28%	-1.15%	-14.57%	144185	1.249	68.48	8.66	-10.81%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200526	8.77	8.87	8.7	8.85	1.37%	0.45%	-11.68%	117351	1.0342	56.7	8.81	-9.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200525	8.8	8.84	8.65	8.73	-0.57%	0%	-12.87%	95358	0.8326	45.65	8.73	-10.09%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200522	9.04	9.06	8.71	8.78	-2.66%	-1.13%	-12.38%	121409	1.0783	59.12	8.88	-8.55%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200521	9.14	9.16	8.97	9.02	-0.77%	-0.55%	-9.98%	121833	1.1053	60.6	9.07	-6.59%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200520	9.14	9.23	9.06	9.09	-0.66%	-0.55%	-9.28%	106341	0.9721	53.3	9.14	-5.87%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200519	9.03	9.17	9.01	9.15	2.58%	0.55%	-8.68%	115691	1.0529	57.73	9.1	-6.28%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200518	9.16	9.16	8.86	8.92	-2.19%	-1%	-10.98%	115300	1.0391	56.97	9.01	-7.21%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200515	9.11	9.24	9.02	9.12	0.33%	-0.22%	-8.98%	109793	1.0032	55.01	9.14	-5.87%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200514	9.08	9.3	9.05	9.09	-0.66%	-0.76%	-9.28%	111042	1.0175	55.79	9.16	-5.66%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200513	9.06	9.19	9.04	9.15	0%	0.11%	-8.68%	80138	0.7322	40.15	9.14	-5.87%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200512	9.21	9.23	8.98	9.15	-0.76%	0.55%	-8.68%	111724	1.0162	55.72	9.1	-6.28%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200511	9.32	9.41	9.18	9.22	-0.43%	-0.86%	-7.98%	107290	0.9973	54.68	9.3	-4.22%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200508	9.18	9.43	9.15	9.26	2.09%	-0.32%	-7.58%	149787	1.3919	76.32	9.29	-4.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200507	9.18	9.23	9.05	9.07	-0.87%	-0.87%	-9.48%	100663	0.9209	50.49	9.15	-5.77%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200506	8.82	9.16	8.78	9.15	2.58%	1.33%	-8.68%	165252	1.4919	81.8	9.03	-7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200430	8.6	8.96	8.58	8.92	4.33%	0.9%	-10.98%	128870	1.139	62.45	8.84	-8.96%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200429	8.5	8.64	8.49	8.55	0.12%	-0.23%	-14.67%	81484	0.6983	38.29	8.57	-11.74%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200428	8.99	8.99	8.2	8.54	-4.26%	0.12%	-14.77%	205118	1.7506	95.98	8.53	-12.15%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200427	9.17	9.2	8.9	8.92	-2.41%	-1.33%	-10.98%	137644	1.2449	68.26	9.04	-6.9%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200424	9.42	9.48	9.12	9.14	-3.18%	-1.3%	-8.78%	183729	1.7016	93.3	9.26	-4.63%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200423	9.62	9.69	9.44	9.44	-1.87%	-1.46%	-5.79%	173429	1.6608	91.06	9.58	-1.34%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200422	9.53	9.62	9.46	9.62	-0.21%	0.73%	-3.99%	135584	1.2947	70.99	9.55	-1.65%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200421	9.49	9.65	9.38	9.64	1.37%	1.26%	-3.79%	206830	1.9682	107.92	9.52	-1.96%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200420	9.46	9.53	9.36	9.51	1.17%	0.32%	-5.09%	122635	1.162	63.71	9.48	-2.37%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200417	9.53	9.6	9.39	9.4	-0.32%	-1.05%	-6.19%	146199	1.3891	76.16	9.5	-2.16%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200416	9.3	9.46	9.18	9.43	1.18%	0.96%	-5.89%	116425	1.0871	59.61	9.34	-3.81%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200415	9.49	9.52	9.31	9.32	-1.48%	-0.96%	-6.99%	118070	1.1112	60.93	9.41	-3.09%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200414	9.32	9.47	9.31	9.46	2.05%	0.64%	-5.59%	95100	0.894	49.02	9.4	-3.19%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200413	9.27	9.32	9.17	9.27	-0.75%	0.11%	-7.49%	76016	0.7036	38.58	9.26	-4.63%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200410	9.79	9.79	9.28	9.34	-5.37%	-1.27%	-6.79%	236527	2.2379	122.7	9.46	-2.57%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200409	9.73	9.87	9.63	9.87	2.49%	1.33%	-1.5%	232422	2.2648	124.18	9.74	0.31%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200408	9.51	9.75	9.48	9.63	0.63%	0.1%	-3.89%	181345	1.7447	95.66	9.62	-0.93%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200407	9.42	9.61	9.42	9.57	4.13%	0.63%	-4.49%	196649	1.87	102.53	9.51	-2.06%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200403	9.38	9.44	9.16	9.19	-2.85%	-1.08%	-8.28%	127819	1.1873	65.1	9.29	-4.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200402	9.12	9.47	9.11	9.46	3.28%	1.72%	-5.59%	143817	1.3378	73.35	9.3	-4.22%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200401	9.16	9.36	9.09	9.16	0%	-0.76%	-8.58%	121408	1.1209	61.46	9.23	-4.94%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200331	9.56	9.6	9.14	9.16	-3.17%	-2.03%	-8.58%	203789	1.9045	104.42	9.35	-3.71%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200324	9.65	9.74	9.4	9.73	3.51%	1.04%	-2.89%	215590	2.0752	113.78	9.63	-0.82%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200323	9.56	9.75	9.34	9.4	-5.05%	-1.26%	-6.19%	216189	2.0587	112.88	9.52	-1.96%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200320	10.01	10.08	9.72	9.9	0.81%	-0.1%	-1.2%	206717	2.0478	112.28	9.91	2.06%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200319	9.68	9.89	9.49	9.82	2.29%	1.03%	-2%	262637	2.5524	139.95	9.72	0.1%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200318	10.12	10.25	9.59	9.6	-3.71%	-3.71%	-4.19%	325487	3.2435	177.84	9.97	2.68%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200317	10.33	10.39	9.45	9.97	-1.09%	0.2%	-0.5%	346618	3.4483	189.07	9.95	2.47%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200316	11.23	11.33	10.08	10.08	-10%	-5%	0.6%	503205	5.3391	292.74	10.61	9.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200313	10.6	11.42	10.6	11.2	-1.41%	1.17%	11.78%	388305	4.2972	235.61	11.07	14.01%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200312	11.01	11.43	10.85	11.36	1.7%	1.79%	13.37%	438792	4.8955	268.42	11.16	14.93%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200311	11.98	12.03	11.14	11.17	-6.53%	-3.79%	11.48%	623179	7.2337	396.62	11.61	19.57%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200310	11.2	12.06	10.88	11.95	3.11%	3.37%	19.26%	764269	8.832	484.26	11.56	19.05%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200309	12.42	12.48	11.59	11.59	-10.02%	-2.36%	15.67%	1085388	12.881	706.26	11.87	22.25%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200306	11.65	12.99	11.51	12.88	9.06%	3.62%	28.54%	1105587	13.7435	753.55	12.43	28.01%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200305	12.05	12.44	11.72	11.81	1.03%	-1.67%	17.86%	697002	8.3707	458.96	12.01	23.69%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200304	11.56	12.05	11.35	11.69	2.54%	0.17%	16.67%	564003	6.5826	360.92	11.67	20.19%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200303	11.2	11.96	11.13	11.4	3.73%	-1.38%	13.77%	705320	8.1562	447.2	11.56	19.05%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200302	10.82	11.15	10.47	10.99	2.42%	0.92%	9.68%	477922	5.2063	285.46	10.89	12.15%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200228	11.42	11.5	10.73	10.73	-9.98%	-2.98%	7.09%	631617	6.985	382.99	11.06	13.9%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200227	11.52	12.38	11.23	11.92	5.02%	1.02%	18.96%	638324	7.5349	413.14	11.8	21.52%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200226	11.78	11.98	11.3	11.35	-5.97%	-2.24%	13.27%	520009	6.0361	330.96	11.61	19.57%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200225	11.81	12.11	11.2	12.07	-0.98%	2.2%	20.46%	569109	6.7201	368.46	11.81	21.63%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200224	11.7	12.6	11.66	12.19	4.91%	0.41%	21.66%	653213	7.9276	434.67	12.14	25.03%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200221	11.24	11.97	11.24	11.62	4.31%	-0.6%	15.97%	597965	6.9878	383.14	11.69	20.39%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200220	11.07	11.17	10.7	11.14	0.72%	1.46%	11.18%	422291	4.6369	254.24	10.98	13.08%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200219	11.33	11.38	11.02	11.06	-1.6%	-1.34%	10.38%	377234	4.228	231.82	11.21	15.45%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200218	10.95	11.28	10.91	11.24	1.81%	0.99%	12.18%	388608	4.3267	237.23	11.13	14.62%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200217	10.86	11.09	10.7	11.04	2.79%	0.82%	10.18%	335838	3.6762	201.56	10.95	12.77%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200214	10.79	11.05	10.61	10.74	-0.92%	-0.74%	7.19%	334979	3.6249	198.75	10.82	11.43%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200213	10.58	11.2	10.49	10.84	2.65%	0%	8.18%	641145	6.953	381.23	10.84	11.64%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200212	9.87	10.74	9.85	10.56	6.99%	1.64%	5.39%	523796	5.4423	298.4	10.39	7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200211	10.22	10.32	9.83	9.87	-2.85%	-1.3%	-1.5%	260146	2.6027	142.71	10	2.99%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200210	10.16	10.34	10.02	10.16	-0.49%	-0.1%	1.4%	331222	3.3701	184.78	10.17	4.74%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200207	9.91	10.33	9.61	10.21	5.15%	2.82%	1.9%	514261	5.109	280.12	9.93	2.27%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200206	9.11	9.87	9.03	9.71	6.82%	2.53%	-3.09%	399023	3.7779	207.14	9.47	-2.47%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200205	8.85	9.25	8.77	9.09	3.77%	0.11%	-9.28%	304983	2.7688	151.81	9.08	-6.49%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200204	8.17	8.93	8.17	8.76	-2.88%	0.69%	-12.57%	368466	3.2065	175.81	8.7	-10.4%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200203	9.02	9.02	9.02	9.02	-9.98%	0%	-9.98%	31333	0.2826	15.49	9.02	-7.11%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200123	10.43	10.56	9.88	10.02	-5.74%	-1.86%	0%	350740	3.5815	196.37	10.21	5.15%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200122	10.51	10.76	10.38	10.63	-0.47%	0.47%	6.09%	264794	2.801	153.58	10.58	8.96%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200121	10.98	11.02	10.65	10.68	-3.09%	-1.39%	6.59%	263687	2.856	156.59	10.83	11.53%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200120	11.32	11.39	10.77	11.02	-1.69%	0.18%	9.98%	453933	4.9922	273.72	11	13.29%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200117	11.01	11.69	11.01	11.21	2.47%	-1.92%	11.88%	644941	7.3691	404.05	11.43	17.71%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200116	11.13	11.17	10.9	10.94	-1.62%	-0.82%	9.18%	253912	2.7999	153.52	11.03	13.59%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200115	11.06	11.19	10.99	11.12	0.54%	0.09%	10.98%	250980	2.7889	152.91	11.11	14.42%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200114	11.37	11.43	11.05	11.06	-2.73%	-1.25%	10.38%	311260	3.4861	191.14	11.2	15.35%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200113	11.2	11.38	10.93	11.37	2.16%	1.79%	13.47%	366679	4.0967	224.62	11.17	15.04%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200110	11.19	11.31	11.05	11.13	-1.07%	-0.27%	11.08%	306749	3.4234	187.7	11.16	14.93%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200109	11.24	11.43	11.07	11.25	1.63%	0.18%	12.28%	423055	4.7519	260.55	11.23	15.65%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200108	11.1	11.37	11.03	11.07	-1.6%	-1.07%	10.48%	406165	4.547	249.31	11.19	15.24%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200107	11.13	11.36	11.02	11.25	1.26%	0.45%	12.28%	472123	5.2861	289.84	11.2	15.35%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200106	10.8	11.33	10.74	11.11	1.18%	0.63%	10.88%	619851	6.8403	375.05	11.04	13.7%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200103	10.89	11.03	10.58	10.98	3%	1.57%	9.58%	841066	9.0895	498.37	10.81	11.33%	9.74	0%	9.81	0%	10.02	0%	0.09%
20200102	9.8	10.66	9.79	10.66	10.01%	1.91%	6.39%	654613	6.846	375.36	10.46	7.72%	9.74	0%	9.81	0%	10.02	0%	0.09%