鸣志电器(603728)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	69.53	70	67.12	68.89	-1.6%	0.36%	523.44%	37789	2.5939	78.89	68.64	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230927	67	72	66.45	70.01	4.48%	0.81%	533.57%	73337	5.0933	154.66	69.45	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230926	66.09	68.09	64.92	67.01	0.98%	0.75%	506.43%	44214	2.9405	95.88	66.51	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230925	66.96	69.63	64.38	66.36	4.24%	0.09%	500.54%	80334	5.3261	174.8	66.3	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230922	62.38	64.25	61.51	63.66	2.69%	1.32%	476.11%	40151	2.5227	89.26	62.83	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230921	62.51	63.2	61.77	61.99	-1.95%	-0.4%	461%	33629	2.0932	68.35	62.24	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230920	64.7	66	62.92	63.22	-2.33%	-1.22%	472.13%	41917	2.6827	86.4	64	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230919	66.64	66.64	64.2	64.73	-2.44%	-0.48%	485.79%	38032	2.4735	78.69	65.04	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230918	64.48	67.18	62.55	66.35	3.33%	1.84%	500.45%	67154	4.3753	124.66	65.15	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230915	65	65.19	63.22	64.21	-0.6%	0.6%	481.09%	32611	2.0814	56.27	63.83	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230914	66.91	66.91	64.28	64.6	-2.64%	-0.68%	484.62%	40720	2.6483	58.92	65.04	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230913	68.02	68.5	65.35	66.35	-3.22%	-0.09%	500.45%	41735	2.7716	55.71	66.41	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230912	68.52	70.01	68.07	68.56	0.07%	-0.59%	520.45%	38742	2.672	46.53	68.97	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230911	69.05	69.5	67.6	68.51	-0.13%	-0.09%	520%	45830	3.1425	53.95	68.57	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230908	65.21	71.8	65.21	68.6	3.64%	-0.78%	520.81%	72016	4.9789	84.74	69.14	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230907	67.7	67.97	65.9	66.19	-2.16%	-0.79%	499%	37959	2.5327	45.26	66.72	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230906	67.29	68.81	66.49	67.65	-0.66%	0.18%	512.22%	45812	3.0935	55.37	67.53	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230905	69.68	72.15	68.01	68.1	-2.99%	-2.44%	516.29%	87928	6.1378	109.4	69.8	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230904	69	70.48	68.3	70.2	-2.23%	1.02%	535.29%	89792	6.2392	118.46	69.49	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230901	67.21	72.33	65.01	71.8	9.2%	3.61%	549.77%	145196	10.0614	192.7	69.3	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230831	63.3	66.88	62.72	65.75	3.25%	0.86%	495.02%	115166	7.5071	157.71	65.19	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230830	62.98	65.1	60.63	63.68	7.6%	-0.62%	476.29%	164227	10.5235	232.76	64.08	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230829	52.79	59.18	52.79	59.18	10%	3.23%	435.57%	62153	3.5635	93.4	57.33	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230828	57	57.88	53.24	53.8	-1.82%	-1.7%	386.88%	66586	3.644	94.09	54.73	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230825	56.9	56.98	54.25	54.8	-3.88%	-0.49%	395.93%	39572	2.1794	54.43	55.07	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230824	55.49	58.18	54.8	57.01	2.08%	0.62%	415.93%	43315	2.4543	60.27	56.66	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230823	54.67	57.5	53.8	55.85	2.16%	-0.29%	405.43%	59540	3.3346	80.95	56.01	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230822	54.8	55.2	53.35	54.67	0.68%	0.7%	394.75%	49849	2.7061	65.99	54.29	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230821	54.96	56.5	54.27	54.3	-5.42%	-1.54%	391.4%	105708	5.8296	138.51	55.15	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230818	63.13	63.4	57.41	57.41	-10%	-3.66%	419.55%	91690	5.4638	131.82	59.59	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230817	60.9	65	60	63.79	4.75%	1.48%	477.29%	81144	5.1006	119.88	62.86	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230816	63.48	63.55	60.7	60.9	-4.05%	-0.9%	451.13%	58743	3.6097	86.12	61.45	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230815	65.68	65.89	62.35	63.47	-1.58%	-0.63%	474.39%	64972	4.1496	88.13	63.87	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230814	61	64.83	59.1	64.49	5.12%	3.33%	483.62%	77096	4.8114	103.23	62.41	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230811	62.76	63	60.93	61.35	-1.16%	-0.89%	455.2%	45728	2.8305	62.04	61.9	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230810	61.1	63	61.1	62.07	1.7%	-0.11%	461.72%	46330	2.8789	63.52	62.14	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230809	61.97	62.09	60	61.03	-1.69%	0.43%	452.31%	51488	3.1291	69.1	60.77	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230808	62.75	64.49	61.84	62.08	-1.07%	-1.74%	461.81%	59486	3.7586	81.78	63.18	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230807	64.16	65.04	62.3	62.75	-1.23%	-1.18%	467.87%	81102	5.1499	116.06	63.5	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230804	60.68	65.12	60.43	63.53	4.32%	0.81%	474.93%	103432	6.518	157.22	63.02	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230803	61.5	62.73	59.63	60.9	-2.45%	0.02%	451.13%	72451	4.4115	112.25	60.89	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230802	60	64.38	59.05	62.43	4.4%	0.24%	464.98%	140337	8.7395	226.14	62.28	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230801	60.1	60.8	58.3	59.8	-1.19%	0.37%	441.18%	61044	3.6372	111.4	59.58	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230731	60	61.13	58.52	60.52	0.87%	0.9%	447.69%	62094	3.7244	113.39	59.98	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230728	60.25	61.16	58.66	60	0.13%	-0.15%	442.99%	49144	2.9533	94.54	60.09	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230727	60.46	61.2	59	59.92	-0.88%	-0.02%	442.26%	47043	2.8194	86.95	59.93	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230726	62.3	62.57	60.13	60.45	-3.53%	-0.62%	447.06%	54584	3.3206	97.38	60.83	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230725	64.18	64.43	62	62.66	-1.31%	-0.18%	467.06%	34867	2.1886	64.59	62.77	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230724	64.48	64.52	62.67	63.49	-0.41%	-0.05%	474.57%	36041	2.2894	60.65	63.52	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230721	65.35	66	63.34	63.75	-2.57%	-0.58%	476.92%	68508	4.3924	103.28	64.12	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230720	67.01	68.82	65.27	65.43	-3.38%	-1.61%	492.13%	57607	3.8306	92.03	66.5	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230719	68.61	69.09	67.02	67.72	-1.14%	-0.22%	512.85%	41012	2.7835	65.99	67.87	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230718	68.13	72.42	68.13	68.5	-0.19%	-2.18%	519.91%	55118	3.8599	81.62	70.03	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230717	69.16	70.23	68.19	68.63	-0.97%	-0.55%	521.09%	31470	2.1719	41.09	69.01	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230714	69.1	70.84	68.55	69.3	0.41%	-0.32%	527.15%	61383	4.2675	68.62	69.52	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230713	66.73	69.18	65.81	69.02	3.79%	1.25%	524.62%	66713	4.5478	66.58	68.17	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230712	68.35	69.06	66	66.5	-2.72%	-1.47%	501.81%	46077	3.1099	40.94	67.49	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230711	66.72	69.11	65.34	68.36	2.84%	0.66%	518.64%	89317	6.0658	75.5	67.91	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230710	68.48	70.28	64	66.47	-4.06%	0.14%	501.54%	106508	7.0703	85.11	66.38	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230707	69.84	70.43	68.01	69.28	-0.8%	0.13%	526.97%	50575	3.4994	39.59	69.19	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230706	69.7	71.58	69.47	69.84	-0.72%	-0.82%	532.04%	62485	4.4001	45.59	70.42	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230705	69.89	72.6	69.54	70.35	-2.29%	-0.58%	536.65%	111600	7.8968	78.09	70.76	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230704	69.87	74.88	69.87	72	-0.37%	-1.09%	551.58%	129709	9.4421	94.22	72.79	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230703	81.99	82.5	72.27	72.27	-10%	-3.43%	554.03%	154442	11.5592	117.78	74.84	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230630	73.52	81	73.51	80.3	6.08%	4.08%	626.7%	134675	10.3896	111.44	77.15	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230629	72.32	78.56	69.9	75.7	5.37%	1.08%	585.07%	162905	12.1994	138.87	74.89	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230628	72.88	75.78	69.4	71.84	-0.42%	0.01%	550.14%	103809	7.4563	94.01	71.83	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230627	71.26	73.3	68.5	72.14	-0.7%	1.46%	552.85%	124379	8.8436	113.85	71.1	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230626	75.22	80	71.11	72.65	-3.84%	-3.25%	557.47%	165190	12.4037	174.3	75.09	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230621	77.34	82.5	74.55	75.55	-2.33%	-2.48%	583.71%	147619	11.4363	186.42	77.47	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230620	69.54	78.1	68.52	77.35	8.94%	4.43%	600%	125084	9.2647	177.31	74.07	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230619	65.87	71.98	64.86	71	7.45%	4.17%	542.53%	95954	6.5405	143.58	68.16	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230616	65	67.69	60.5	66.08	4.87%	3.02%	498.01%	111728	7.166	166.61	64.14	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230615	58.16	63.01	57.33	63.01	10%	3.14%	470.23%	109132	6.6665	158.46	61.09	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230614	53.48	58.8	52.9	57.28	5.82%	1.81%	418.37%	89495	5.0347	117.96	56.26	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230613	54.11	55.09	53.57	54.2	-0.15%	-0.04%	390.5%	68165	3.6956	78.77	54.22	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230612	48.95	54.56	48.95	54.28	9.44%	2.11%	391.22%	109994	5.8474	117.82	53.16	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230609	47.98	49.68	47.77	49.6	3.44%	1.56%	348.87%	48649	2.3761	48.26	48.84	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230608	50	50.37	47.68	47.95	-4.1%	-1.17%	333.94%	54975	2.6675	51.34	48.52	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230607	50.56	51.8	49.21	50	-0.6%	-0.34%	352.49%	47547	2.3856	43.04	50.17	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230606	52.78	53.58	49.7	50.3	-4.35%	-2.14%	355.2%	51069	2.6247	43.61	51.4	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230605	50.32	53.66	50.2	52.59	5.01%	1.1%	375.93%	80022	4.1628	61.18	52.02	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230602	53.58	53.58	50.03	50.08	-9.42%	-2.64%	353.21%	125035	6.4318	83.77	51.44	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230601	53.86	56.1	52.47	55.29	1.04%	2.43%	400.36%	134673	7.2697	87.27	53.98	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230531	51.21	56.33	50.3	54.72	6.85%	1.98%	395.2%	172411	9.2512	118.34	53.66	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230530	50.67	52.73	49.12	51.21	-0.87%	0.77%	363.44%	126088	6.4075	89.66	50.82	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230529	49.99	51.86	49.22	51.66	1.85%	1.93%	367.51%	107532	5.4495	82.76	50.68	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230526	48.64	51.51	48.4	50.72	3.51%	1.83%	359%	102098	5.0858	83.22	49.81	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230525	49.81	52	48.65	49	-2.04%	-2.12%	343.44%	122362	6.1255	105.31	50.06	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230524	49.84	52.75	49.84	50.02	0.04%	-1.65%	352.67%	140435	7.1423	135.47	50.86	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230523	53.2	53.6	50	50	-9.89%	-3.53%	352.49%	202133	10.4758	225.21	51.83	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230522	51	57.18	50.3	55.49	6.75%	5%	402.17%	243542	12.87	342.56	52.85	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230519	53.38	53.38	49.98	51.98	7.11%	-0.67%	370.41%	247550	12.9537	489.7	52.33	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230518	46.04	48.53	46.04	48.53	10%	1.23%	339.19%	44973	2.1559	148.21	47.94	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230517	40.76	44.12	40.4	44.12	10%	3.35%	299.28%	59904	2.5575	192.21	42.69	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230516	39.99	40.88	39.77	40.11	0.27%	-0.37%	262.99%	19366	0.7797	62.67	40.26	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230515	40.57	40.91	39.35	40	-0.02%	-0.22%	261.99%	17691	0.7093	54.71	40.09	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230510	38.4	41.45	38.29	40.85	6.38%	0.89%	269.68%	52543	2.1275	152.33	40.49	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230509	38.9	39.75	38.3	38.4	-1.94%	-1.08%	247.51%	17309	0.672	49.97	38.82	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230508	38.6	40.09	38.15	39.16	0.46%	-0.08%	254.39%	23545	0.9227	62.36	39.19	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230505	37.94	39.39	37.4	38.98	1.35%	1.96%	252.76%	39921	1.526	94.64	38.23	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230504	37.12	40.2	36.88	38.46	-1.28%	-0.65%	248.05%	45622	1.7661	102.73	38.71	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230428	39.79	40.85	38.89	38.96	-2.23%	-1.19%	252.58%	26347	1.0389	50.94	39.43	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230427	39.82	40.5	38.88	39.85	-0.33%	0.18%	260.63%	22431	0.8923	42.6	39.78	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230426	37.85	41	37.84	39.98	5.54%	-0.2%	261.81%	41122	1.6475	72.02	40.06	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230425	38.65	39.35	36.38	37.88	-1.87%	0.42%	242.81%	32680	1.2327	49.66	37.72	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230424	40.69	41	38.4	38.6	-4.46%	-1.35%	249.32%	42389	1.6587	67.37	39.13	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230421	41.53	41.64	40.4	40.4	-2.51%	-1.42%	265.61%	38894	1.594	64.72	40.98	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230420	44.37	44.37	41.1	41.44	-6.6%	-1.52%	275.02%	47804	2.0118	80.45	42.08	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230419	44.09	45.88	43.2	44.37	0.86%	-0.56%	301.54%	50313	2.2448	92.32	44.62	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230418	44.4	44.68	42.96	43.99	-1.12%	0.5%	298.1%	58834	2.5754	106	43.77	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230417	42.58	45.49	42.58	44.49	7.59%	-1.16%	302.62%	109460	4.9267	207.37	45.01	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230414	41.72	42.22	40.44	41.35	-2.34%	0.27%	274.21%	37737	1.5561	76	41.24	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230413	41.97	44.7	41.79	42.34	-2.44%	-1.56%	283.17%	63896	2.748	133.75	43.01	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230412	40.2	44.22	39.61	43.4	7.96%	2.24%	292.76%	83783	3.5563	174.95	42.45	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230411	39.72	40.3	39.56	40.2	-0.37%	0.58%	263.8%	27138	1.0847	51.46	39.97	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230410	40.9	42.25	39.53	40.35	-0.64%	-0.32%	265.16%	41581	1.683	62.15	40.48	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230407	41.14	41.95	40.28	40.61	-1.41%	-0.85%	267.51%	47935	1.9634	71.15	40.96	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230406	40.92	41.5	40.17	41.19	0.71%	0.86%	272.76%	32013	1.3073	48.74	40.84	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230404	41.79	41.79	39.81	40.9	-2.27%	0.54%	270.14%	53797	2.1886	82.67	40.68	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230403	41.81	42.2	40.68	41.85	-1.11%	0.77%	278.73%	48681	2.0216	79.37	41.53	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230331	42.74	42.74	41.28	42.32	-0.4%	0.79%	282.99%	40030	1.6809	65.66	41.99	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230330	43	43.56	42.2	42.49	-1.55%	-0.58%	284.52%	38686	1.6535	63.78	42.74	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230329	44.49	45.49	42.64	43.16	-3.1%	-0.74%	290.59%	59266	2.5768	101.44	43.48	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230328	46.17	48.08	44.13	44.54	-2.73%	-3.11%	303.08%	94073	4.3243	173.05	45.97	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230327	44.67	48.73	44.2	45.79	3.36%	-3.76%	314.39%	148659	7.0736	314.57	47.58	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230324	42.41	45.06	41.6	44.3	4.46%	0.73%	300.9%	49815	2.1908	127.84	43.98	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230323	42.5	43.65	42	42.41	-0.21%	-1.05%	283.8%	27674	1.186	73.45	42.86	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230322	42.74	43	42.1	42.5	0%	-0.07%	284.62%	22194	0.9438	60.09	42.53	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230321	41.65	43.12	41.01	42.5	2.41%	0.45%	284.62%	27148	1.1487	70.01	42.31	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230320	40.36	42.15	38.83	41.5	2.82%	1.87%	275.57%	49993	2.0366	122.77	40.74	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230317	41.56	41.8	40.2	40.36	-2.39%	-0.79%	265.25%	48023	1.9534	121.01	40.68	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230316	42.2	42.52	41.05	41.35	-2.98%	-0.77%	274.21%	26807	1.1171	67.92	41.67	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230315	42.04	45	41.8	42.62	2.16%	-2.45%	285.7%	49061	2.1435	109.55	43.69	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230314	43	43.11	41.15	41.72	-3.27%	-0.26%	277.56%	44663	1.8684	94.56	41.83	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230313	41.67	43.58	41.3	43.13	3.13%	1.29%	290.32%	40859	1.7398	80.76	42.58	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230310	42.4	43.14	41.74	41.82	-2.56%	-0.83%	278.46%	22945	0.9676	39.11	42.17	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230309	43.07	43.99	42.8	42.92	-0.3%	-1.06%	288.42%	24161	1.0482	40.47	43.38	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230308	42.58	44.52	42.58	43.05	0.89%	-0.85%	289.59%	38697	1.6802	61.27	43.42	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230307	43.75	44.2	42.61	42.67	-2.67%	-1.18%	286.15%	31723	1.3697	49.77	43.18	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230306	44.4	44.66	43.06	43.84	-0.14%	-0.05%	296.74%	39301	1.7239	60.26	43.86	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230303	43	44.26	42.88	43.9	2.09%	0.16%	297.29%	52802	2.3143	77.05	43.83	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230302	45.35	46.03	42	43	-6.66%	-1.58%	289.14%	97405	4.2552	140.71	43.69	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230301	47.43	47.43	45.32	46.07	-2.62%	0.24%	316.92%	52092	2.3941	81.79	45.96	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230228	46.11	48.3	45.57	47.31	1.31%	0.38%	328.14%	77883	3.6708	121.85	47.13	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230227	43.85	47.4	43.04	46.7	6.5%	2.41%	322.62%	108275	4.9369	160.96	45.6	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230224	45.23	45.25	43.33	43.85	-2.38%	-0.05%	296.83%	48796	2.1409	74.52	43.87	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230223	44.99	46.11	43.78	44.92	0.58%	-0.31%	306.52%	56926	2.5653	85.11	45.06	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230222	45	45.69	44.66	44.66	-2.77%	-0.93%	304.16%	39110	1.7632	54.27	45.08	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230221	46	46.79	45.1	45.93	-0.95%	0.15%	315.66%	54195	2.4852	70.83	45.86	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230220	46.14	46.52	44.54	46.37	1.31%	1.76%	319.64%	69358	3.1605	88.71	45.57	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230217	45.62	46.54	44.28	45.77	0.79%	0.64%	314.21%	55363	2.5177	74.33	45.48	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230216	46.61	48.49	45.2	45.41	-2.28%	-3.05%	310.95%	69393	3.2504	98.85	46.84	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230215	45.85	47.9	45.85	46.47	-0.32%	-0.54%	320.54%	69305	3.2382	103.51	46.72	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230214	49.79	49.79	46.23	46.62	-6.01%	-1.42%	321.9%	88841	4.2016	138.87	47.29	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230213	50.51	51.1	48.22	49.6	-1%	0.08%	348.87%	59924	2.9697	103.79	49.56	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230210	51.25	53.68	49.51	50.1	-2.72%	-1.8%	353.39%	69444	3.5433	124.57	51.02	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230209	47.41	52.83	46.56	51.5	7.22%	4.44%	366.06%	99426	4.9024	177.55	49.31	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230208	47.86	48.89	45.18	48.03	-0.27%	2.21%	334.66%	93014	4.3703	167.4	46.99	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230207	43.22	48.16	43.2	48.16	10%	2.56%	335.84%	64441	3.0259	123.52	46.96	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230206	43.08	44.5	42.66	43.78	1.25%	0.62%	296.2%	32073	1.3955	61.3	43.51	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230203	43.4	44.18	42.4	43.24	-1.05%	0.63%	291.31%	35551	1.5276	63.86	42.97	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230202	44	45.43	43.38	43.7	-2.02%	-1.29%	295.48%	37916	1.6786	67.74	44.27	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230201	43.28	44.88	42.43	44.6	3%	1.27%	303.62%	50005	2.2023	82.59	44.04	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230131	41.37	44.5	41.29	43.3	2.73%	0.28%	291.86%	59274	2.5592	96.1	43.18	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230130	42.11	42.96	40.66	42.15	0.09%	1.89%	281.45%	67534	2.7942	106.84	41.37	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230120	42.77	44.05	41.24	42.11	1.23%	-1.03%	281.09%	62700	2.6677	96.06	42.55	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230119	38.98	42.35	38.2	41.6	7.24%	1.76%	276.47%	83583	3.4169	110.5	40.88	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230118	37.6	41.45	36.88	38.79	2.95%	-1.87%	251.04%	70182	2.7745	90.31	39.53	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230117	38.9	38.9	37.55	37.68	-2.23%	-1.08%	241%	34526	1.315	42.7	38.09	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230116	39.57	39.65	37.9	38.54	-2.63%	-0.1%	248.78%	66316	2.5586	82.52	38.58	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230113	39.79	41	38.78	39.58	0.53%	-1%	258.19%	59964	2.3976	79.83	39.98	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230112	37.84	40.09	37.2	39.37	5.01%	0.97%	256.29%	91716	3.5764	124.23	38.99	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230111	39.1	39.12	37.35	37.49	-5.04%	-1.29%	239.28%	56965	2.1635	81	37.98	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230110	39.39	40.14	38.51	39.48	-1.05%	0.61%	257.29%	53281	2.0907	77.93	39.24	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230109	38.26	41	37.37	39.9	4.01%	1.19%	261.09%	112875	4.4505	166.5	39.43	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230106	40.49	43.22	37.65	38.36	-3.01%	-3.08%	247.15%	141574	5.6041	234.27	39.58	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230105	35.25	39.55	35.25	39.55	10.01%	4.24%	257.92%	91604	3.4757	165.25	37.94	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230104	34.27	36.44	33.41	35.95	4.87%	3.1%	225.34%	81798	2.852	141.12	34.87	0%	11.04	0%	11.04	0%	11.05	0%	0%
20230103	33.33	34.72	32.32	34.28	2.85%	1.69%	210.23%	45155	1.5223	71.06	33.71	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221230	33	33.8	32.35	33.33	0.45%	0.15%	201.63%	47933	1.5954	68.05	33.28	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221229	33.53	34.41	32.96	33.18	-1.72%	-1.16%	200.27%	34151	1.1466	44.43	33.57	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221228	34.3	34.88	33.65	33.76	-2.65%	-1%	205.52%	43786	1.493	46.45	34.1	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221227	33.4	35.05	32.72	34.68	3.43%	1.55%	213.85%	67174	2.2941	69	34.15	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221226	32.39	33.85	31.65	33.53	3.68%	0.96%	203.44%	60164	1.9979	60.35	33.21	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221223	32.32	33.09	31.5	32.34	-0.58%	0.47%	192.67%	50878	1.6376	45.56	32.19	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221222	34.22	34.46	32	32.53	-4.6%	-1.42%	194.39%	82009	2.7067	76.01	33	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221221	34.19	35.32	33.5	34.1	-3.23%	-0.7%	208.6%	77393	2.6579	77.44	34.34	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221220	34.7	36.1	33.99	35.24	0.4%	0.4%	218.91%	115777	4.0643	122.67	35.1	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221219	34.61	36.79	33.76	35.1	1.53%	-0.31%	217.65%	102839	3.6212	116.87	35.21	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221216	34.37	34.93	33.37	34.57	-2.07%	1.2%	212.85%	112376	3.8387	133.8	34.16	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221215	32.19	35.4	31.61	35.3	9.42%	5.75%	219.46%	223795	7.4692	278.42	33.38	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221214	29.61	32.26	29.13	32.26	9.99%	2.51%	191.95%	82153	2.5857	118.97	31.47	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221213	30.35	30.58	29.08	29.33	-4.71%	-1.31%	165.43%	71429	2.1227	100.88	29.72	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221212	28.6	31.2	28.22	30.78	7.81%	1.82%	178.55%	159036	4.8081	228.94	30.23	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221209	28.31	29.13	27.98	28.55	0.42%	0%	158.37%	44399	1.2676	71.71	28.55	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221208	28.43	29.35	28.18	28.43	-0.39%	-0.98%	157.29%	48894	1.4037	74.87	28.71	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221207	28.75	29.65	28.33	28.54	-1.31%	-1.07%	158.28%	49567	1.4301	75.5	28.85	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221206	29	29.44	28.18	28.92	-0.89%	0.84%	161.72%	64239	1.8425	94.06	28.68	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221205	29.65	29.75	28.95	29.18	-1.49%	-0.07%	164.07%	44418	1.2972	62.99	29.2	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221202	30.9	31.16	29.58	29.62	-3.61%	-1.63%	168.05%	63878	1.9236	84.93	30.11	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221201	29.48	31.75	29.29	30.73	5.2%	0.26%	178.1%	88068	2.6995	114.76	30.65	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221130	29.01	29.56	28.3	29.21	0.1%	0.76%	164.34%	48974	1.42	64.67	28.99	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221129	30.14	30.27	28.8	29.18	-2.93%	-0.07%	164.07%	69834	2.0391	92.54	29.2	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221128	29.5	30.2	29.08	30.06	1.21%	1.01%	172.04%	49207	1.4644	65.69	29.76	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221125	30.83	30.9	29.33	29.7	-3.57%	-0.3%	168.78%	78220	2.3301	102.28	29.79	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221124	30.96	31.79	30.66	30.8	-0.52%	-0.93%	178.73%	50208	1.561	68.73	31.09	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221123	31.35	31.41	29.96	30.96	-1.21%	0.95%	180.18%	67405	2.0675	88.75	30.67	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221122	32.46	32.46	31.05	31.34	-3.89%	-0.44%	183.62%	91724	2.8874	115.93	31.48	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221121	31.1	33.2	30.45	32.61	4.89%	1.91%	195.11%	105476	3.3753	140.38	32	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221118	31.1	32.42	30.01	31.09	1.07%	-0.67%	181.36%	90017	2.8176	118.09	31.3	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221117	30.9	30.93	30	30.76	-1.19%	1.35%	178.37%	39381	1.1952	44.87	30.35	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221116	31.11	31.83	30.9	31.13	-0.61%	-0.57%	181.72%	48443	1.5166	48.74	31.31	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221115	29.95	31.4	29.66	31.32	3.43%	2.12%	183.44%	76393	2.3426	70.53	30.67	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221114	30.75	31.32	29.92	30.28	-2.42%	-0.43%	174.03%	64539	1.9624	57.79	30.41	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221111	32.23	32.48	30.82	31.03	-2.05%	-1.24%	180.81%	71510	2.2467	64.69	31.42	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221110	32.5	32.74	31.44	31.68	-3.5%	-0.63%	186.7%	67877	2.1637	56.1	31.88	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221109	32.27	33.1	30.79	32.83	-1.44%	2.63%	197.1%	115040	3.68	87.66	31.99	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221108	33.74	33.75	32.5	33.31	-1.13%	0.94%	201.45%	60810	2.007	47.99	33	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221107	33.55	34.44	32.79	33.69	0.42%	-0.21%	204.89%	92900	3.1362	73.3	33.76	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221104	32.1	34.15	32.1	33.55	4.88%	0.51%	203.62%	167520	5.5923	132.26	33.38	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221103	31.99	32.41	31.15	31.99	0.44%	0.63%	189.5%	178457	5.6739	147.54	31.79	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221102	29.05	31.85	28.7	31.85	10.02%	5.08%	188.24%	119615	3.6255	100.96	30.31	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221101	27.9	29.12	27.45	28.95	4.44%	1.65%	161.99%	107535	3.0625	87.64	28.48	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221031	27.71	28.63	27.41	27.72	0.95%	-0.54%	150.86%	96606	2.6923	75.59	27.87	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221028	28	29.35	27.41	27.46	0.33%	-3.62%	148.51%	212503	6.054	166.66	28.49	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221027	30.06	31.06	27.36	27.37	-9.97%	-5.16%	147.69%	191469	5.5265	164.27	28.86	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221026	30.04	31.18	29.43	30.4	0.4%	0.3%	175.11%	115559	3.5023	110.06	30.31	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221025	28.91	30.83	28.51	30.28	2.96%	1.14%	174.03%	97278	2.9121	95.44	29.94	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221024	29.41	30.59	28.7	29.41	0.68%	-0.91%	166.15%	87665	2.6023	86.05	29.68	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221021	29	29.84	28.75	29.21	-0.17%	-0.31%	164.34%	57317	1.6795	51.01	29.3	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221020	29.16	30.18	28.5	29.26	-0.61%	0.03%	164.8%	101958	2.9826	90	29.25	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221019	29.85	30.6	29.31	29.44	-1.9%	-1.41%	166.43%	84931	2.5358	77.18	29.86	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221018	31.25	31.46	29.51	30.01	-3.84%	-0.27%	171.58%	118915	3.5777	104.45	30.09	0%	11.04	0%	11.04	0%	11.05	0%	0%
20221017	30.53	31.43	29.7	31.21	2.23%	1.6%	182.44%	107978	3.3175	93.37	30.72	0%	11.04	0%	11.04	0%	11.05	0%	0%
20220720	22.2	22.75	21.5	22.02	-1.87%	-0.32%	99.28%	118286	2.6131	1485.48	22.09	99.19%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220719	20.6	22.47	20.5	22.44	8.14%	4.57%	103.08%	114266	2.4522	1394.01	21.46	93.51%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220718	20	21.57	19.98	20.75	2.27%	0.78%	87.78%	62875	1.2947	736	20.59	85.66%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220715	20.04	21.25	19.7	20.29	0.84%	-1.6%	83.62%	66620	1.3738	780.97	20.62	85.93%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220714	19.05	20.68	19.05	20.12	5.01%	0.4%	82.08%	101397	2.0321	1155.19	20.04	80.7%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220713	18.92	19.28	18.6	19.16	1.05%	0.74%	73.39%	51979	0.9888	562.11	19.02	71.51%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220712	19.46	19.76	18.88	18.96	-2.57%	-1.46%	71.58%	69472	1.3364	759.71	19.24	73.49%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220711	20.2	20.49	18.98	19.46	-4.04%	0.15%	76.11%	79654	1.5477	879.82	19.43	75.2%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220708	21.6	21.69	20.02	20.28	-4.97%	-1.55%	83.53%	87862	1.8098	1028.82	20.6	85.75%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220707	20.88	21.45	20.49	21.34	2.35%	0.99%	93.12%	81716	1.7266	981.52	21.13	90.53%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220706	20.99	21.84	20.55	20.85	-3.02%	-1.33%	88.69%	113833	2.4054	1367.4	21.13	90.53%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220705	22.95	23	21.28	21.5	-6.32%	-1.92%	94.57%	153097	3.3566	1908.13	21.92	97.66%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220704	21.51	23.57	21.51	22.95	7.09%	0.39%	107.69%	187916	4.2966	2442.5	22.86	106.13%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220701	20.7	21.93	20.63	21.53	1.41%	0.84%	94.84%	86886	1.8551	1054.57	21.35	92.52%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220630	21.33	22.56	20.56	21.23	-2.12%	-0.47%	92.13%	164312	3.5047	1992.33	21.33	92.34%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220629	23.2	23.88	21.69	21.69	-10%	-3%	96.29%	179584	4.0159	2282.93	22.36	101.62%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220628	23.88	25.49	23.36	24.1	3.34%	0%	118.1%	224138	5.4018	3070.77	24.1	117.31%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220627	21.42	23.32	20.3	23.32	10%	6.97%	111.04%	214478	4.6755	2657.89	21.8	96.57%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220624	21.8	22.6	20.9	21.2	2.51%	-2.12%	91.86%	221098	4.7892	2722.53	21.66	95.31%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220623	18.41	20.68	18.11	20.68	10%	2.02%	87.15%	199340	4.0399	2296.57	20.27	82.78%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220622	18.45	19.97	17.45	18.8	3.58%	1.35%	70.14%	289510	5.3693	3052.3	18.55	67.27%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220621	17.24	18.15	16.16	18.15	10%	3.01%	64.25%	182153	3.2103	1824.97	17.62	58.88%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220620	15.74	17.05	15.3	16.5	5.16%	0.3%	49.32%	77574	1.2762	725.48	16.45	48.33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220617	14.52	15.84	14.51	15.69	6.88%	3.09%	41.99%	46869	0.7134	405.55	15.22	37.24%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220616	14.51	14.87	14.45	14.68	0.89%	0%	32.85%	20475	0.3006	170.88	14.68	32.37%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220615	14.7	14.89	14.48	14.55	-0.48%	-0.95%	31.67%	20940	0.3076	174.86	14.69	32.46%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220614	14.92	14.92	14.15	14.62	-1.88%	1.04%	32.31%	22531	0.326	185.32	14.47	30.48%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220613	14.69	15.09	14.57	14.9	1.02%	0.68%	34.84%	17503	0.2591	147.29	14.8	33.45%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220610	14.63	14.91	14.51	14.75	0.75%	0.14%	33.48%	19637	0.2893	164.46	14.73	32.82%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220609	15.33	15.34	14.52	14.64	-4.5%	-1.41%	32.49%	30656	0.4552	258.77	14.85	33.9%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220608	15.69	15.92	15.15	15.33	-2.73%	-0.52%	38.73%	32124	0.4949	281.34	15.41	38.95%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220607	15.7	16.37	15.54	15.76	0.19%	-0.88%	42.62%	55455	0.8817	501.22	15.9	43.37%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220606	14.76	15.88	14.61	15.73	6.64%	1.61%	42.35%	41009	0.6348	360.87	15.48	39.59%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220602	14.49	14.77	14.3	14.75	1.72%	1.24%	33.48%	13996	0.2039	115.91	14.57	31.38%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220601	14.22	14.68	14.18	14.5	1.26%	0.35%	31.22%	16886	0.244	138.71	14.45	30.3%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220531	14.07	14.41	13.76	14.32	2.07%	1.42%	29.59%	21282	0.3005	170.83	14.12	27.32%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220530	13.99	14.03	13.61	14.03	2.41%	1.37%	26.97%	18916	0.2618	148.83	13.84	24.8%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220527	13.81	14.35	13.67	13.7	-0.94%	-2%	23.98%	29965	0.419	238.19	13.98	26.06%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220526	13.73	14.05	13.6	13.83	0.73%	0.07%	25.16%	19587	0.2706	153.83	13.82	24.62%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220525	13.65	13.97	13.43	13.73	0.73%	0.73%	24.25%	15785	0.2152	122.34	13.63	22.9%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220524	14.3	14.47	13.63	13.63	-4.69%	-2.71%	23.35%	26195	0.367	208.63	14.01	26.33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220523	14.38	14.58	14.1	14.3	-0.63%	0.21%	29.41%	16060	0.2292	130.29	14.27	28.67%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220520	14.29	14.4	14.1	14.39	1.91%	0.77%	30.23%	19436	0.2776	157.81	14.28	28.76%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220519	13.79	14.38	13.72	14.12	1%	0.64%	27.78%	21519	0.302	171.68	14.03	26.51%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220518	13.78	14.06	13.56	13.98	2.27%	0.43%	26.52%	21610	0.3009	171.05	13.92	25.52%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220517	13.73	13.75	13.42	13.67	-0.44%	0.51%	23.71%	11476	0.1561	88.74	13.6	22.63%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220516	13.9	14.02	13.61	13.73	-0.15%	-0.51%	24.25%	15475	0.2135	121.37	13.8	24.44%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220513	13.62	13.83	13.5	13.75	1.63%	0.29%	24.43%	25153	0.3448	196.01	13.71	23.62%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220512	13.5	13.59	13.3	13.53	0.37%	0.82%	22.44%	16419	0.2204	125.29	13.42	21.01%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220511	13.4	14.04	13.32	13.48	1.74%	-1.89%	21.99%	35937	0.4938	280.71	13.74	23.9%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220510	12.89	13.45	12.75	13.25	2%	0.38%	19.91%	25403	0.3353	190.61	13.2	19.03%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220509	13.01	13.25	12.95	12.99	-2.11%	-0.69%	17.56%	14883	0.1946	110.62	13.08	17.94%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220506	12.85	13.28	12.83	13.27	0.3%	1.45%	20.09%	17077	0.2233	126.94	13.08	17.94%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220505	12.85	13.48	12.57	13.23	2.72%	0.3%	19.73%	35470	0.4677	265.87	13.19	18.94%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220429	12.86	13.1	12.45	12.88	-0.77%	0.94%	16.56%	45507	0.5806	330.06	12.76	15.06%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220428	12.74	13.2	12.49	12.98	1.64%	1.56%	17.47%	26633	0.3405	193.56	12.78	15.24%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220427	12	13.01	11.78	12.77	4.42%	2.08%	15.57%	35092	0.439	249.56	12.51	12.8%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220426	12.79	12.87	12	12.23	-5.05%	-1.29%	10.68%	27212	0.3371	191.63	12.39	11.72%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220425	13.7	13.7	12.63	12.88	-8.2%	-1.98%	16.56%	51125	0.6716	381.79	13.14	18.49%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220422	13.84	14.25	13.8	14.03	1.23%	0.07%	26.97%	33626	0.4715	268.03	14.02	26.42%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220421	14.93	15.18	13.8	13.86	-7.17%	-2.26%	25.43%	43592	0.6181	351.37	14.18	27.86%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220420	14.58	15.19	14.1	14.93	3.32%	0.13%	35.11%	48785	0.7273	413.45	14.91	34.45%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220419	14.74	15.14	14.35	14.45	-2.56%	-1.57%	30.77%	26494	0.3888	221.02	14.68	32.37%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220418	14.08	14.88	13.68	14.83	4.81%	3.06%	34.21%	29319	0.422	239.9	14.39	29.76%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220415	13.92	14.3	13.48	14.15	1.07%	2.31%	28.05%	37504	0.5185	294.75	13.83	24.71%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220414	14.24	14.42	13.96	14	-1.48%	-0.92%	26.7%	20184	0.2852	162.13	14.13	27.41%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220413	14.28	14.49	14.05	14.21	-1.52%	-0.28%	28.6%	19856	0.283	160.88	14.25	28.49%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220412	13.92	14.45	13.92	14.43	3%	1.55%	30.59%	18194	0.2585	146.95	14.21	28.13%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220411	14.7	14.75	13.9	14.01	-5.47%	-1.55%	26.79%	26766	0.3809	216.53	14.23	28.31%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220408	14.82	15.09	14.66	14.82	0.07%	-0.13%	34.12%	18399	0.2731	155.25	14.84	33.81%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220407	15.31	15.32	14.81	14.81	-2.69%	-1.27%	34.03%	20852	0.3128	177.82	15	35.26%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220401	16.05	16.14	15.76	15.91	-1.79%	-0.06%	43.98%	20858	0.3321	188.79	15.92	43.55%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220331	16.54	16.54	16.08	16.2	-1.94%	-0.06%	46.61%	15411	0.2498	142	16.21	46.17%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220330	16.2	16.55	16.09	16.52	3.25%	0.98%	49.5%	17364	0.284	161.45	16.36	47.52%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220329	16.2	16.45	15.9	16	-0.37%	-0.74%	44.8%	16065	0.259	147.23	16.12	45.36%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220328	16.1	16.34	15.82	16.06	-2.01%	0.06%	45.34%	17442	0.28	159.17	16.05	44.72%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220325	17	17.01	16.28	16.39	-2.79%	-0.97%	48.33%	23605	0.3906	222.05	16.55	49.23%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220324	17.06	17.25	16.66	16.86	-1.46%	-0.12%	52.58%	22332	0.377	214.31	16.88	52.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220323	17	17.39	16.86	17.11	1.24%	-0.29%	54.84%	41687	0.7152	406.57	17.16	54.73%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220322	17.04	17.24	16.7	16.9	-0.82%	-0.24%	52.94%	19004	0.322	183.05	16.94	52.75%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220321	16.95	17.18	16.84	17.04	0.53%	-0.06%	54.21%	22651	0.3863	219.6	17.05	53.74%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220318	16.96	17.13	16.66	16.95	-0.12%	0.47%	53.39%	19440	0.328	186.46	16.87	52.12%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220317	16.82	17.19	16.75	16.97	1.25%	-0.24%	53.57%	24738	0.4209	239.27	17.01	53.38%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220316	16.48	16.85	15.8	16.76	3.27%	2.76%	51.67%	36476	0.5948	338.13	16.31	47.07%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220315	16.98	17.12	16.23	16.23	-4.53%	-2.7%	46.88%	30470	0.5083	288.95	16.68	50.41%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220311	17.28	17.82	17.03	17.69	0.63%	1.9%	60.09%	19066	0.331	188.16	17.36	56.54%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220310	17.87	18.35	17.5	17.58	0.63%	-1.35%	59.1%	25680	0.4577	260.19	17.82	60.69%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220309	17.57	17.64	16.63	17.47	0.34%	1.87%	58.1%	33464	0.574	326.3	17.15	54.64%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220308	17.85	18	17.41	17.41	-2.25%	-1.42%	57.56%	18272	0.3227	183.45	17.66	59.24%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220307	18.3	18.44	17.68	17.81	-2.46%	-0.84%	61.18%	19710	0.3539	201.18	17.96	61.95%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220304	18.61	18.69	18.19	18.26	-1.78%	-0.65%	65.25%	16465	0.3027	172.08	18.38	65.73%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220303	18.93	18.93	18.56	18.59	-1.59%	-0.48%	68.24%	15775	0.2946	167.47	18.68	68.44%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220302	19.3	19.4	18.83	18.89	-2.68%	-0.47%	70.95%	24905	0.4728	268.77	18.98	71.15%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220301	19.61	19.79	19.2	19.41	-1.02%	-0.26%	75.66%	17113	0.333	189.3	19.46	75.47%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220228	19.69	19.8	19.25	19.61	-0.36%	0.67%	77.47%	18350	0.3574	203.17	19.48	75.65%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220225	19.35	19.89	19.31	19.68	2.23%	0.1%	78.1%	19215	0.3777	214.71	19.66	77.28%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220224	19.68	20.2	18.94	19.25	-2.18%	-1.58%	74.21%	27937	0.5465	310.67	19.56	76.38%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220223	19.06	19.93	18.86	19.68	3.25%	0.36%	78.1%	26935	0.5281	300.21	19.61	76.83%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220222	19.24	19.28	18.62	19.06	-0.68%	0.85%	72.49%	18642	0.3524	200.33	18.9	70.42%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220221	19.28	19.38	18.84	19.19	-0.62%	0.42%	73.67%	17956	0.3431	195.04	19.11	72.32%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220218	19	19.49	18.74	19.31	0.68%	0.63%	74.75%	17804	0.3417	194.25	19.19	73.04%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220217	18.88	19.42	18.85	19.18	1%	0%	73.57%	18445	0.3537	201.07	19.18	72.95%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220216	19.05	19.58	18.72	18.99	0.16%	-0.26%	71.86%	32262	0.6144	349.27	19.04	71.69%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220215	18.64	19.16	18.22	18.96	2.38%	0.53%	71.58%	31541	0.5948	338.13	18.86	70.06%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220214	18.41	18.7	18.21	18.52	-0.38%	0.43%	67.6%	27467	0.5065	287.93	18.44	66.28%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220211	19.14	19.3	18.48	18.59	-3.78%	-1.22%	68.24%	33122	0.6234	354.39	18.82	69.7%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220210	20.01	20.1	19	19.32	-5.01%	-0.26%	74.84%	45667	0.8845	502.81	19.37	74.66%	11.04	0%	11.04	0%	11.05	0%	0.33%
20220209	19.68	20.37	19.68	20.34	3.46%	1.5%	84.07%	26757	0.5362	304.81	20.04	80.7%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211203	26.76	26.86	25.24	25.5	-3.95%	-1.39%	130.77%	141404	3.6574	2079.13	25.86	133.18%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211202	26.49	27.71	25.9	26.55	-1.67%	-0.67%	140.27%	158748	4.243	2412.03	26.73	141.03%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211201	27.78	28.31	26.46	27	1.93%	-1.03%	144.34%	225098	6.1409	3490.93	27.28	145.99%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211130	24.86	26.49	24.08	26.49	10.01%	3.44%	139.73%	208063	5.3289	3029.33	25.61	130.93%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211129	22.22	24.65	22.02	24.08	6.78%	2.03%	117.92%	140735	3.321	1887.9	23.6	112.8%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211126	22.32	22.7	21	22.55	2.92%	2.92%	104.07%	147858	3.239	1841.28	21.91	97.57%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211125	24.17	24.45	21.5	21.91	-6.09%	-2.06%	98.28%	199674	4.4673	2539.54	22.37	101.71%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211124	21.2	23.33	21.18	23.33	10%	2.68%	111.13%	97315	2.2113	1257.06	22.72	104.87%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211123	20.2	21.85	19.81	21.21	6.8%	1.78%	91.95%	190401	3.9673	2255.3	20.84	87.92%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211122	20.56	20.57	19.11	19.86	-3.45%	0.76%	79.73%	125413	2.4714	1404.92	19.71	77.73%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211119	20.72	21.63	19.61	20.57	-0.44%	0.24%	86.15%	136207	2.7943	1588.48	20.52	85.03%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211118	20.49	21.81	20.15	20.66	-0.48%	-2.09%	86.97%	189241	3.9924	2269.57	21.1	90.26%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211117	18.9	20.76	18.9	20.76	10.02%	4.22%	87.87%	149170	2.9721	1689.56	19.92	79.62%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211116	17.72	18.9	17.53	18.87	7.4%	2.72%	70.77%	100859	1.8532	1053.49	18.37	65.64%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211115	17.3	17.79	17.25	17.57	2.69%	0%	59%	38403	0.6747	383.55	17.57	58.43%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211112	17.02	17.46	17	17.11	0.23%	-0.41%	54.84%	43538	0.7479	425.16	17.18	54.91%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211111	16.91	17.21	16.75	17.07	0.35%	0.41%	54.48%	19231	0.3269	185.83	17	53.29%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211110	16.97	17.02	16.73	17.01	-0.23%	1.01%	53.94%	22834	0.3846	218.63	16.84	51.85%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211109	16.32	17.4	16.32	17.05	3.58%	0%	54.3%	40901	0.6973	396.4	17.05	53.74%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211108	16.78	16.88	16.36	16.46	-1.91%	-0.12%	48.96%	22879	0.377	214.31	16.48	48.6%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211105	16.82	17.15	16.71	16.78	-0.36%	-0.59%	51.86%	18770	0.3168	180.09	16.88	52.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211104	16.54	16.9	16.4	16.84	2.18%	0.6%	52.4%	20811	0.3484	198.06	16.74	50.95%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211103	16.41	16.75	16.3	16.48	-0.42%	0.18%	49.14%	15047	0.2475	140.7	16.45	48.33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211102	17.2	17.21	16.28	16.55	-2.65%	-0.48%	49.77%	28960	0.4817	273.83	16.63	49.95%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211101	16.83	17.17	16.5	17	0.95%	0.53%	53.85%	19566	0.3308	188.05	16.91	52.48%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211029	16.72	17.15	16.32	16.84	2.37%	0.3%	52.4%	23334	0.3917	222.67	16.79	51.4%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211028	17.3	17.3	16.13	16.45	-5.41%	-1.38%	48.87%	43781	0.7304	415.21	16.68	50.41%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211027	17.47	17.48	17	17.39	0.52%	0.75%	57.38%	22070	0.3809	216.53	17.26	55.64%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211026	17.11	17.58	17.08	17.3	1.29%	-0.23%	56.56%	29260	0.5073	288.39	17.34	56.36%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211025	17.35	17.45	16.78	17.08	-1.56%	0.12%	54.57%	35502	0.6056	344.27	17.06	53.83%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211022	16.16	17.45	16.16	17.35	7.16%	1.7%	57.01%	54438	0.9285	527.83	17.06	53.83%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211021	16.51	16.69	16.14	16.19	-2.23%	-1.04%	46.52%	15495	0.2535	144.11	16.36	47.52%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211020	16.22	16.58	16.11	16.56	2.16%	0.73%	49.86%	17747	0.2917	165.82	16.44	48.24%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211019	16.14	16.28	16.05	16.21	0.37%	0.25%	46.7%	13046	0.211	119.95	16.17	45.81%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211018	16.09	16.23	15.92	16.15	0.56%	0.44%	46.15%	12572	0.2021	114.89	16.08	45%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211015	15.98	16.28	15.83	16.06	0.88%	-0.5%	45.34%	17829	0.2878	163.61	16.14	45.54%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211014	15.68	16.34	15.59	15.92	1.14%	-0.38%	44.07%	35118	0.5613	319.08	15.98	44.09%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211013	15.8	15.8	15.5	15.74	-0.25%	0.96%	42.44%	20681	0.3225	183.33	15.59	40.58%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211012	16.16	16.23	15.55	15.78	-2.53%	-0.06%	42.81%	27076	0.4274	242.97	15.79	42.38%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211011	16.23	16.45	16.05	16.19	-0.74%	0.06%	46.52%	21134	0.342	194.42	16.18	45.9%	11.04	0%	11.04	0%	11.05	0%	0.33%
20211008	16.75	17.15	16.12	16.31	-2.22%	-0.67%	47.6%	40860	0.6711	381.5	16.42	48.06%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210930	16.8	16.93	16.61	16.68	-0.6%	-0.42%	50.95%	15037	0.2519	143.2	16.75	51.04%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210929	16.83	17.1	16.45	16.78	-1.18%	0.06%	51.86%	21309	0.3573	203.12	16.77	51.22%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210928	16.88	17.28	16.51	16.98	0.53%	0.95%	53.67%	33491	0.5632	320.16	16.82	51.67%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210927	17.89	18.1	16.7	16.89	-5.17%	-1.97%	52.85%	40157	0.692	393.38	17.23	55.37%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210924	18.18	18.24	17.77	17.81	-1.87%	-0.78%	61.18%	16627	0.2984	169.63	17.95	61.86%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210923	18.35	18.53	18	18.15	-0.93%	-0.44%	64.25%	20958	0.3821	217.21	18.23	64.38%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210922	17.6	18.34	17.5	18.32	2.98%	1.1%	65.79%	26111	0.4732	269	18.12	63.39%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210917	17.99	18.28	17.68	17.79	-1.66%	-0.95%	61%	22465	0.4034	229.32	17.96	61.95%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210916	18.44	18.52	17.91	18.09	-1.09%	-0.28%	63.71%	23928	0.4341	246.77	18.14	63.57%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210915	18.05	18.48	17.87	18.29	0.66%	0.49%	65.52%	19862	0.3615	205.5	18.2	64.11%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210914	18.39	18.75	18.11	18.17	-2.05%	-1.14%	64.43%	32457	0.5967	339.21	18.38	65.73%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210913	19.53	19.53	18.5	18.55	-5.02%	-1.07%	67.87%	47191	0.8848	502.98	18.75	69.07%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210910	19.25	19.74	18.98	19.53	1.45%	0.83%	76.74%	35093	0.6796	386.33	19.37	74.66%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210909	19.39	19.43	19.03	19.25	-0.52%	0.31%	74.21%	27027	0.5187	294.87	19.19	73.04%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210908	19.5	19.51	18.95	19.35	-1.23%	0.57%	75.11%	40867	0.7863	446.99	19.24	73.49%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210907	18.95	19.64	18.8	19.59	3.11%	0.98%	77.29%	52108	1.0108	574.61	19.4	74.93%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210906	18.39	19.14	18.04	19	4.11%	1.06%	71.95%	56593	1.0639	604.8	18.8	69.52%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210729	16.5	16.88	16.48	16.65	1.65%	-0.3%	50.68%	33386	0.5577	317.04	16.7	50.59%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210728	16.61	17.11	16.01	16.38	-1.38%	-1.09%	48.24%	54062	0.8954	509.01	16.56	49.32%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210727	17.31	17.46	16.56	16.61	-4.27%	-2.24%	50.32%	54766	0.9307	529.08	16.99	53.2%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210726	17.8	17.83	16.95	17.35	-2.91%	-0.06%	57.01%	59496	1.033	587.23	17.36	56.54%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210723	18.64	18.64	17.68	17.87	-4.18%	-0.89%	61.72%	74155	1.3367	759.88	18.03	62.58%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210722	18.9	19.32	18.21	18.65	1.19%	-0.21%	68.78%	94749	1.7707	1006.59	18.69	68.53%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210721	16.79	18.43	16.74	18.43	10.03%	2.62%	66.79%	49894	0.8963	509.52	17.96	61.95%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210720	17.27	17.27	16.7	16.75	-3.96%	-0.77%	51.58%	36282	0.6125	348.19	16.88	52.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210719	17.66	17.69	17.25	17.44	-1.75%	0.17%	57.83%	41911	0.7295	414.7	17.41	56.99%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210716	16.54	17.77	16.54	17.75	6.99%	2.25%	60.63%	51426	0.8929	507.59	17.36	56.54%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210715	16.77	16.94	16.27	16.59	-1.37%	0.42%	50.14%	28497	0.4707	267.58	16.52	48.96%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210714	16.98	17.2	16.8	16.82	-0.94%	-1%	52.22%	28204	0.4792	272.41	16.99	53.2%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210713	17.31	17.32	16.71	16.98	-1.85%	0.06%	53.67%	33004	0.5601	318.4	16.97	53.02%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210712	17.3	17.49	17.11	17.3	0.12%	0%	56.56%	28994	0.5016	285.15	17.3	56%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210709	17.32	17.45	16.86	17.28	-0.23%	0.88%	56.38%	33108	0.5672	322.44	17.13	54.46%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210708	17.75	17.83	17.2	17.32	-2.42%	-0.4%	56.74%	45686	0.7944	451.59	17.39	56.81%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210707	17.09	17.79	16.88	17.75	4.04%	1.49%	60.63%	48295	0.8449	480.3	17.49	57.71%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210706	17.02	17.28	16.6	17.06	0.53%	0.89%	54.39%	32310	0.5465	310.67	16.91	52.48%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210705	16.71	17.3	16.37	16.97	0.41%	0.83%	53.57%	54030	0.9092	516.86	16.83	51.76%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210702	17.35	18	16.5	16.9	-3.04%	-1.17%	52.94%	67420	1.1526	655.22	17.1	54.19%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210701	17.7	17.8	17.17	17.43	-0.91%	0.06%	57.74%	35204	0.6131	348.53	17.42	57.08%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210630	17.95	18.04	17.42	17.59	-2.6%	-0.34%	59.19%	50132	0.8849	503.04	17.65	59.15%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210629	17.2	18.5	17	18.06	5.43%	-0.11%	63.44%	87396	1.58	898.19	18.08	63.03%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210628	17.2	17.2	16.68	17.13	-0.64%	1.12%	55.02%	31282	0.5298	301.18	16.94	52.75%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210625	16.67	17.38	16.62	17.24	3.42%	0.76%	56.02%	36123	0.6182	351.43	17.11	54.28%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210624	16.78	17.06	16.57	16.67	-0.71%	-0.66%	50.86%	27808	0.4666	265.25	16.78	51.31%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210623	16.77	16.94	16.49	16.79	-0.06%	0.78%	51.95%	39929	0.6651	378.09	16.66	50.23%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210622	17.04	17.25	16.8	16.8	-1.47%	-0.94%	52.04%	25752	0.4368	248.31	16.96	52.93%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210621	16.67	17.12	16.52	17.05	1.49%	1.13%	54.3%	32193	0.5428	308.57	16.86	52.03%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210618	16.4	16.86	16.4	16.8	3.07%	0.72%	52.04%	25550	0.4263	242.34	16.68	50.41%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210617	16.12	16.62	16.08	16.3	0.93%	-0.43%	47.51%	21105	0.3455	196.41	16.37	47.61%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210616	16.11	16.34	15.95	16.15	1.44%	0%	46.15%	36011	0.5814	330.51	16.15	45.63%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210615	16.02	16.4	15.71	15.92	-1%	0%	44.07%	37951	0.6042	343.47	15.92	43.55%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210611	16.64	17.07	16.01	16.08	-3.25%	-2.25%	45.52%	38626	0.6355	361.26	16.45	48.33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210610	16.78	16.8	16.36	16.62	-0.95%	0.48%	50.41%	32814	0.5427	308.51	16.54	49.14%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210609	16.59	16.83	16.42	16.78	0.96%	0.78%	51.86%	20897	0.348	197.83	16.65	50.14%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210608	17.06	17.39	16.58	16.62	-2.24%	-0.89%	50.41%	19083	0.3201	181.97	16.77	51.22%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210607	16.91	17.48	16.83	17.05	1.01%	-0.81%	54.3%	29589	0.5086	289.13	17.19	55%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210604	17.77	17.95	16.68	16.88	-4.95%	-1.4%	52.76%	49747	0.8517	484.17	17.12	54.37%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210603	17.07	18.5	16.92	17.76	3.62%	-0.56%	60.72%	60406	1.0788	613.27	17.86	61.05%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210602	17.31	17.45	17.04	17.14	-0.64%	-0.35%	55.11%	16006	0.2753	156.5	17.2	55.09%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210601	17.43	17.59	17.12	17.25	-0.86%	-0.12%	56.11%	27544	0.4757	270.42	17.27	55.73%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210531	17.6	17.9	17.19	17.4	-1.36%	-0.11%	57.47%	23686	0.4127	234.61	17.42	57.08%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210528	17.79	18.14	17.49	17.64	-0.62%	-0.68%	59.64%	25534	0.4535	257.8	17.76	60.14%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210527	17.19	17.98	17.12	17.75	2.66%	0.4%	60.63%	26765	0.4733	269.06	17.68	59.42%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210526	17.87	17.87	17.28	17.29	-2.48%	-0.75%	56.47%	25500	0.4442	252.52	17.42	57.08%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210525	17.25	18.06	17.21	17.73	2.43%	-0.28%	60.45%	35756	0.6356	361.32	17.78	60.32%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210524	17.37	17.68	17.03	17.31	1.35%	-0.23%	56.65%	28645	0.4969	282.47	17.35	56.45%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210521	17.23	17.58	16.98	17.08	-0.87%	-0.47%	54.57%	28085	0.4818	273.89	17.16	54.73%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210520	17.58	17.71	17.07	17.23	-1.99%	-0.12%	55.93%	30563	0.5273	299.76	17.25	55.55%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210519	18.06	18.11	17.46	17.58	-3.93%	-1.12%	59.1%	33165	0.5898	335.29	17.78	60.32%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210518	17.82	18.48	17.23	18.3	3.21%	2.35%	65.61%	46761	0.8362	475.36	17.88	61.23%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210517	18.07	18.28	17.51	17.73	-1.61%	-1.12%	60.45%	34626	0.6208	352.91	17.93	61.68%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210514	18.08	18.36	17.55	18.02	0%	0.11%	63.08%	42890	0.7722	438.97	18	62.31%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210513	18.15	18.39	17.91	18.02	-1.53%	-0.44%	63.08%	21949	0.3973	225.85	18.1	63.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210512	18.07	18.52	17.72	18.3	0.55%	0.44%	65.61%	40754	0.7425	422.09	18.22	64.29%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210511	18.29	18.4	17.81	18.2	-0.11%	0.55%	64.71%	36392	0.6587	374.45	18.1	63.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210510	18.55	18.7	17.88	18.22	-1.51%	0.44%	64.89%	67944	1.2325	700.64	18.14	63.57%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210507	20.08	20.2	18.11	18.5	-7.82%	-2.06%	67.42%	120279	2.2718	1291.46	18.89	70.33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210506	20.91	21	19.69	20.07	-2.1%	0%	81.63%	60325	1.211	688.42	20.07	80.97%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210430	19.99	20.92	19.69	20.5	1.79%	0.05%	85.52%	67674	1.3865	788.19	20.49	84.76%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210429	19.79	20.22	19.51	20.14	0.1%	1.16%	82.26%	61124	1.2169	691.77	19.91	79.53%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210428	18.39	20.12	18.18	20.12	10.01%	2.65%	82.08%	98637	1.9334	1099.08	19.6	76.74%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210427	17.93	18.44	17.79	18.29	2.29%	0.38%	65.52%	97725	1.7804	1012.11	18.22	64.29%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210426	16.5	18.05	16.36	17.88	8.83%	2.05%	61.81%	93513	1.6387	931.56	17.52	57.98%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210423	16.25	16.73	16.01	16.43	-0.36%	0.67%	48.69%	65528	1.0691	607.75	16.32	47.16%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210422	15.31	16.5	15.31	16.49	9.93%	1.79%	49.23%	101626	1.6463	935.88	16.2	46.08%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210421	14.46	15.25	14.41	15	3.45%	0.27%	35.75%	27431	0.4103	233.24	14.96	34.9%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210416	13.85	14.47	13.85	14.37	3.23%	0.7%	30.05%	14968	0.2136	121.43	14.27	28.67%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210415	13.93	14.16	13.79	13.92	-0.07%	-0.22%	25.97%	9674	0.135	76.74	13.95	25.79%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210414	13.7	14.08	13.6	13.93	1.6%	0.29%	26.06%	14720	0.2045	116.25	13.89	25.25%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210413	14.2	14.23	13.65	13.71	-3.31%	-0.65%	24.07%	16765	0.2314	131.54	13.8	24.44%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210412	14.6	14.76	14.1	14.18	-2.88%	-0.91%	28.33%	13259	0.1898	107.9	14.31	29.04%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210409	15.02	15.02	14.52	14.6	-1.28%	-1.02%	32.13%	14179	0.2092	118.92	14.75	33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210408	14.87	15.04	14.73	14.79	-0.6%	-0.4%	33.85%	12455	0.185	105.17	14.85	33.9%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210407	14.9	15.03	14.76	14.88	-1%	0%	34.66%	9105	0.1355	77.03	14.88	34.17%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210406	14.94	15.15	14.86	15.03	-0.07%	0.54%	36.02%	8497	0.127	72.2	14.95	34.81%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210402	15.1	15.1	14.8	15.04	-0.4%	0.67%	36.11%	12130	0.1812	103.01	14.94	34.72%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210401	15.05	15.2	14.93	15.1	0.33%	0.4%	36.65%	9562	0.1438	81.75	15.04	35.62%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210330	15.44	15.5	15.12	15.24	-1.68%	-0.07%	37.92%	14486	0.2209	125.58	15.25	37.51%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210329	15.58	15.9	15.44	15.5	-0.64%	-0.83%	40.27%	18745	0.293	166.56	15.63	40.94%	11.04	0%	11.04	0%	11.05	0%	0.33%
20210326	15.58	15.78	15.26	15.6	0.78%	0.13%	41.18%	18103	0.282	160.31	15.58	40.49%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201215	15.68	15.68	14.87	15.38	-2.6%	0.79%	39.19%	48469	0.7396	420.44	15.26	37.6%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201214	15.09	15.93	15.01	15.79	5.27%	1.09%	42.9%	51935	0.8112	461.14	15.62	40.85%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201211	15.6	15.76	14.83	15	-4.28%	-0.73%	35.75%	27415	0.4142	235.46	15.11	36.25%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201210	15.39	15.7	15.26	15.67	1.75%	1.03%	41.81%	13990	0.217	123.36	15.51	39.86%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201209	15.63	15.9	15.38	15.4	-2.04%	-1.66%	39.37%	19309	0.3024	171.91	15.66	41.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201208	15.84	15.99	15.65	15.72	-1.19%	-0.38%	42.26%	19067	0.3008	171	15.78	42.29%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201207	16.05	16.37	15.88	15.91	-0.44%	-0.62%	43.98%	19412	0.3108	176.68	16.01	44.36%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201204	16.1	16.16	15.7	15.98	0%	0.25%	44.62%	19149	0.3053	173.55	15.94	43.73%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201203	16.08	16.3	15.86	15.98	-0.56%	-0.12%	44.62%	21030	0.3365	191.29	16	44.27%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201202	16.21	16.25	15.82	16.07	-0.56%	0.25%	45.43%	19427	0.3114	177.02	16.03	44.54%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201201	15.93	16.26	15.73	16.16	2.86%	0.37%	46.24%	24642	0.3967	225.51	16.1	45.18%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201130	16.37	16.38	15.7	15.71	-3.44%	-0.95%	42.17%	28657	0.4545	258.37	15.86	43.01%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201127	16.22	16.31	15.99	16.27	0.37%	0.68%	47.24%	16938	0.2738	155.65	16.16	45.72%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201126	16.21	16.39	15.94	16.21	-0.43%	0.37%	46.7%	23405	0.378	214.88	16.15	45.63%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201125	16.63	16.66	16.14	16.28	-1.87%	-0.49%	47.33%	21736	0.3556	202.15	16.36	47.52%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201124	16.49	16.76	16.41	16.59	0.24%	0.12%	50.14%	16933	0.2805	159.46	16.57	49.41%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201123	16.94	16.95	16.43	16.55	-1.72%	-0.42%	49.77%	24516	0.4074	231.6	16.62	49.86%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201120	16.93	17.42	16.61	16.84	-0.41%	-0.24%	52.4%	20551	0.3469	197.2	16.88	52.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201119	16.95	16.96	16.56	16.91	0.54%	0.71%	53.03%	17038	0.2861	162.64	16.79	51.4%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201118	17.03	17.24	16.68	16.82	-1.75%	-0.36%	52.22%	19273	0.3254	184.98	16.88	52.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201117	17.22	17.38	16.79	17.12	-1.04%	0.82%	54.93%	20865	0.3542	201.35	16.98	53.11%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201116	17.28	17.49	16.93	17.3	-0.52%	0.64%	56.56%	19090	0.3282	186.57	17.19	55%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201113	17.36	17.51	17.2	17.39	-0.23%	0.4%	57.38%	14140	0.2449	139.22	17.32	56.18%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201112	17.38	17.75	17.28	17.43	0.29%	-0.06%	57.74%	20764	0.3622	205.9	17.44	57.26%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201111	17.84	18.1	17.36	17.38	-1.97%	-1.7%	57.29%	27380	0.4841	275.2	17.68	59.42%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201110	17.98	18.18	17.6	17.73	-1.01%	-0.78%	60.45%	26537	0.4743	269.63	17.87	61.14%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201109	17.99	18.11	17.62	17.91	0.28%	0.11%	62.08%	28624	0.5122	291.17	17.89	61.32%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201106	18.2	18.29	17.55	17.86	-1.27%	0.22%	61.63%	26750	0.4766	270.93	17.82	60.69%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201105	18.22	18.33	17.79	18.09	-0.28%	0.56%	63.71%	30696	0.5521	313.85	17.99	62.22%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201104	18.39	18.57	17.92	18.14	-1.31%	0%	64.16%	26788	0.4859	276.22	18.14	63.57%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201103	18.72	18.95	18.12	18.38	-1.45%	0%	66.33%	33809	0.6214	353.25	18.38	65.73%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201102	18.55	19.1	18.45	18.65	1.25%	-0.53%	68.78%	34730	0.6511	370.13	18.75	69.07%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201030	19.74	19.8	18.37	18.42	-4.76%	-2.28%	66.7%	32366	0.61	346.77	18.85	69.97%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201029	19.74	19.79	19.2	19.34	-2.81%	-0.46%	75.02%	28569	0.5551	315.56	19.43	75.2%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201028	20.44	20.44	19.4	19.9	-0.95%	0.66%	80.09%	16368	0.3236	183.96	19.77	78.27%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201027	20.32	20.32	19.87	20.09	-0.74%	0.35%	81.81%	16132	0.3229	183.56	20.02	80.52%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201026	19.89	20.33	19.3	20.24	0.9%	1.4%	83.17%	13598	0.2714	154.28	19.96	79.98%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201023	20.67	20.96	19.98	20.06	-2.62%	-1.23%	81.54%	23188	0.4709	267.69	20.31	83.14%	11.04	0%	11.04	0%	11.05	0%	0.33%
20201022	21.17	21.28	20	20.6	-2.92%	-0.19%	86.43%	29452	0.608	345.63	20.64	86.11%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200909	20.39	20.43	19.48	19.65	-3.68%	-1.65%	77.83%	39783	0.7948	451.82	19.98	80.16%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200908	20.46	20.8	20	20.4	-0.29%	0.34%	84.62%	32435	0.6594	374.85	20.33	83.32%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200907	21.16	21.34	20.31	20.46	-3.35%	-1.59%	85.16%	40661	0.8455	480.64	20.79	87.47%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200904	20.74	21.6	20.4	21.17	0.43%	0.38%	91.58%	48623	1.0256	583.03	21.09	90.17%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200903	20.83	22.07	20.62	21.08	2.33%	-1.26%	90.77%	57965	1.2374	703.43	21.35	92.52%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200902	21.8	21.8	20.48	20.6	-5.16%	-1.39%	86.43%	71227	1.4882	846	20.89	88.37%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200901	21.51	21.77	20.93	21.72	1.83%	1.54%	96.56%	44387	0.9496	539.82	21.39	92.88%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200831	20.41	21.46	20.41	21.33	4.15%	1.33%	93.03%	55244	1.1628	661.02	21.05	89.81%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200828	20.62	21.19	19.07	20.48	-3.35%	1.49%	85.34%	97596	1.9697	1119.72	20.18	81.97%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200827	20.55	21.48	20.14	21.19	3.77%	1.53%	91.76%	65712	1.3717	779.77	20.87	88.19%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200826	21.51	21.66	20.05	20.42	-5.68%	-1.4%	84.8%	95262	1.9727	1121.43	20.71	86.74%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200825	19.97	21.84	19.83	21.65	8.25%	1.83%	95.93%	99655	2.1182	1204.14	21.26	91.7%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200824	19.4	20.39	18.66	20	2.56%	1.52%	81%	91380	1.8001	1023.31	19.7	77.64%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200821	18.9	19.67	18.77	19.5	3.83%	1.25%	76.47%	82450	1.5877	902.56	19.26	73.67%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200820	18.37	19.35	18.26	18.78	1.51%	0.16%	69.95%	97329	1.825	1037.46	18.75	69.07%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200819	18.14	19.45	18.05	18.5	4.64%	-1.8%	67.42%	150341	2.8317	1609.74	18.84	69.88%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200818	16.1	17.68	15.95	17.68	10.02%	2.61%	60%	92626	1.5959	907.23	17.23	55.37%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200817	15.63	16.14	15.6	16.07	2.95%	0.75%	45.43%	34571	0.5514	313.46	15.95	43.82%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200814	15.49	15.66	15.14	15.61	0.71%	0.58%	41.27%	26316	0.4083	232.11	15.52	39.95%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200813	15.66	15.86	15.21	15.5	-0.96%	-1.02%	40.27%	33984	0.5321	302.48	15.66	41.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200812	16.23	16.28	15.22	15.65	-2.49%	0.19%	41.63%	54328	0.8486	482.41	15.62	40.85%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200811	16.22	16.74	15.95	16.05	-0.37%	-1.89%	45.25%	73340	1.1995	681.88	16.36	47.52%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200810	15.25	16.5	15.25	16.11	5.85%	0.75%	45.79%	84588	1.3527	768.97	15.99	44.18%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200807	15.25	15.64	15.08	15.22	-1.81%	-0.65%	37.74%	55050	0.8433	479.39	15.32	38.14%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200806	14.24	15.57	13.94	15.5	8.77%	4.1%	40.27%	94217	1.4033	797.74	14.89	34.27%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200805	14.39	14.39	14.08	14.25	-0.97%	0.21%	28.96%	26454	0.3762	213.86	14.22	28.22%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200804	14.28	14.82	14.17	14.39	0.77%	-0.76%	30.23%	44466	0.6449	366.61	14.5	30.75%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200803	14.2	14.4	14.18	14.28	0.99%	-0.07%	29.23%	26872	0.3839	218.24	14.29	28.85%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200731	14.09	14.15	13.77	14.14	0.57%	1%	27.96%	23867	0.3341	189.93	14	26.24%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200730	13.95	14.15	13.87	14.06	0.64%	0.29%	27.24%	24513	0.3436	195.33	14.02	26.42%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200729	13.87	14.02	13.67	13.97	0.72%	0.58%	26.43%	23517	0.3266	185.66	13.89	25.25%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200728	13.35	14.15	13.3	13.87	4.36%	0.22%	25.52%	32918	0.4557	259.05	13.84	24.8%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200727	13.47	13.65	13.1	13.29	-0.75%	-0.08%	20.27%	17238	0.2293	130.35	13.3	19.93%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200724	14.16	14.3	13.34	13.39	-5.77%	-2.55%	21.18%	34306	0.4714	267.98	13.74	23.9%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200723	14.01	14.29	13.81	14.21	1%	1%	28.6%	29080	0.4093	232.68	14.07	26.87%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200722	14.17	14.43	14.01	14.07	-0.71%	-0.92%	27.33%	22845	0.3244	184.41	14.2	28.04%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200721	13.98	14.33	13.92	14.17	1.36%	0.35%	28.24%	30417	0.4296	244.22	14.12	27.32%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200720	13.19	13.98	13.19	13.98	5.67%	1.6%	26.52%	28131	0.3872	220.11	13.76	24.08%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200717	13.48	13.59	13.07	13.23	-0.9%	-0.68%	19.73%	23240	0.3096	176	13.32	20.11%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200716	13.88	14	13.34	13.35	-3.12%	-2.55%	20.81%	39403	0.5398	306.86	13.7	23.53%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200715	14.12	14.3	13.72	13.78	-2.27%	-1.22%	24.71%	33057	0.4612	262.18	13.95	25.79%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200714	14.34	14.52	13.91	14.1	-2.15%	-0.21%	27.6%	45268	0.6397	363.65	14.13	27.41%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200713	14.12	14.41	14.07	14.41	2.34%	0.98%	30.41%	40341	0.5757	327.27	14.27	28.67%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200710	14.01	14.38	13.86	14.08	0.5%	-0.71%	27.42%	48269	0.6844	389.06	14.18	27.86%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200709	14.01	14.15	13.74	14.01	0.43%	0.5%	26.79%	49735	0.6935	394.24	13.94	25.7%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200708	13.69	14.1	13.45	13.95	2.12%	1.01%	26.24%	49161	0.6791	386.05	13.81	24.53%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200707	13.78	13.9	13.45	13.66	0.22%	-0.36%	23.62%	41866	0.574	326.3	13.71	23.62%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200706	13.25	13.63	13.15	13.63	3.49%	1.49%	23.35%	44621	0.5993	340.69	13.43	21.1%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200703	13.07	13.23	13.03	13.17	1.15%	0.3%	19.19%	23035	0.3025	171.96	13.13	18.39%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200702	13.2	13.34	12.8	13.02	-1.14%	-0.53%	17.83%	44475	0.5821	330.91	13.09	18.03%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200701	13.05	13.23	13.04	13.17	1%	0.3%	19.19%	17780	0.2335	132.74	13.13	18.39%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200630	13.14	13.32	12.96	13.04	-0.46%	-0.38%	18.01%	31359	0.4105	233.36	13.09	18.03%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200629	13.34	13.4	13.04	13.1	-2.02%	-0.68%	18.55%	27657	0.3648	207.38	13.19	18.94%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200624	13.55	13.79	13.3	13.37	-1.62%	-0.45%	21%	33772	0.4534	257.75	13.43	21.1%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200623	13.92	14.04	13.55	13.59	-2.16%	-1.02%	22.99%	35136	0.4824	274.23	13.73	23.81%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200622	13.82	14.18	13.71	13.89	0.73%	-0.57%	25.7%	41318	0.5773	328.18	13.97	25.97%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200619	13.47	14.14	13.47	13.79	1.85%	-0.51%	24.8%	43119	0.5976	339.72	13.86	24.98%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200618	13.47	13.57	13.28	13.54	0.59%	0.74%	22.53%	19460	0.2615	148.66	13.44	21.19%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200617	13.36	13.52	13.25	13.5	0.97%	0.6%	22.17%	22018	0.2955	167.98	13.42	21.01%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200616	13.36	13.57	13.21	13.37	0.68%	-0.22%	21%	36199	0.4849	275.65	13.4	20.83%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200615	12.9	13.47	12.83	13.28	2.95%	0%	20.18%	41067	0.5452	309.93	13.28	19.75%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200612	12.7	13.08	12.6	12.9	-0.39%	0.31%	16.74%	25193	0.3241	184.24	12.86	15.96%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200611	13.17	13.17	12.88	12.95	-1.3%	-0.54%	17.19%	21979	0.2862	162.7	13.02	17.4%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200610	13.08	13.24	12.97	13.12	0.31%	0.08%	18.73%	16122	0.2113	120.12	13.11	18.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200609	13.14	13.35	13.02	13.08	-0.61%	-0.53%	18.37%	30337	0.3989	226.76	13.15	18.58%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200608	12.79	13.28	12.53	13.16	3.7%	1.46%	19.1%	53700	0.6963	395.83	12.97	16.95%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200605	12.64	12.83	12.35	12.69	1.2%	0.63%	14.84%	28498	0.3593	204.25	12.61	13.71%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200604	12.7	12.74	12.49	12.54	-0.63%	-0.32%	13.48%	24356	0.3063	174.12	12.58	13.44%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200603	12.84	12.84	12.56	12.62	-0.47%	-0.55%	14.21%	33555	0.4258	242.06	12.69	14.43%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200602	12.74	12.84	12.53	12.68	-0.47%	0.08%	14.75%	44063	0.5584	317.44	12.67	14.25%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200601	12.45	12.77	12.35	12.74	2.08%	1.03%	15.29%	51122	0.6449	366.61	12.61	13.71%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200529	12.58	12.7	12.17	12.48	0.48%	0.24%	12.94%	58207	0.7246	411.92	12.45	12.26%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200528	12.43	12.85	12.28	12.42	-0.4%	-0.56%	12.4%	116437	1.4541	826.62	12.49	12.62%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200527	11.34	12.47	11.31	12.47	9.96%	1.8%	12.85%	126987	1.5552	884.09	12.25	10.46%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200526	11.2	11.35	11.13	11.34	1.52%	0.53%	2.62%	19587	0.221	125.63	11.28	1.71%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200525	11.1	11.29	11.08	11.17	0.81%	-0.09%	1.09%	11684	0.1306	74.24	11.18	0.81%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200522	11.31	11.35	11.03	11.08	-1.77%	-0.81%	0.27%	15420	0.1722	97.89	11.17	0.72%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200521	11.38	11.43	11.26	11.28	-0.88%	-0.62%	2.08%	14392	0.1634	92.89	11.35	2.34%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200520	11.33	11.48	11.21	11.38	0.26%	0.26%	2.99%	17351	0.1969	111.93	11.35	2.34%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200519	11.31	11.42	11.24	11.35	0.53%	0.35%	2.71%	17043	0.1927	109.54	11.31	1.98%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200518	11.6	11.63	11.22	11.29	-3.17%	-1.14%	2.17%	24158	0.2759	156.84	11.42	2.98%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200515	11.59	11.79	11.59	11.66	1.75%	-0.17%	5.52%	21154	0.2471	140.47	11.68	5.32%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200514	11.6	11.7	11.46	11.46	-2.13%	-0.87%	3.71%	18257	0.2111	120	11.56	4.24%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200513	11.51	11.82	11.51	11.71	0.52%	-0.09%	5.97%	17443	0.2044	116.2	11.72	5.68%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200512	11.6	11.68	11.42	11.65	-0.09%	0.52%	5.43%	19493	0.2259	128.42	11.59	4.51%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200511	11.65	11.74	11.61	11.66	0.09%	0%	5.52%	21148	0.2465	140.13	11.66	5.14%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200508	11.69	11.77	11.46	11.65	0.95%	0.17%	5.43%	31003	0.3607	205.05	11.63	4.87%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200507	11.42	11.85	11.42	11.54	0.96%	-0.77%	4.43%	40441	0.4705	267.47	11.63	4.87%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200506	11.33	11.48	11.23	11.43	-0.09%	0.7%	3.44%	30212	0.343	194.99	11.35	2.34%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200430	11.15	11.55	11.12	11.44	2.14%	0.53%	3.53%	21413	0.2436	138.48	11.38	2.61%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200429	11.07	11.39	11.02	11.2	0.18%	-0.18%	1.36%	18173	0.2039	115.91	11.22	1.17%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200428	11.34	11.34	10.63	11.18	-1.41%	1.64%	1.18%	45177	0.4969	282.47	11	-0.81%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200427	11.66	11.66	11.29	11.34	-1.56%	-0.79%	2.62%	38502	0.44	250.13	11.43	3.07%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200424	11.77	11.88	11.51	11.52	-2.62%	-1.12%	4.25%	31352	0.3653	207.66	11.65	5.05%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200423	12	12.01	11.8	11.83	-1.66%	-0.5%	7.06%	26879	0.3196	181.68	11.89	7.21%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200422	11.78	12.09	11.72	12.03	1.52%	0.67%	8.87%	23605	0.2821	160.37	11.95	7.75%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200421	11.97	12	11.71	11.85	-1.58%	0%	7.24%	27411	0.3247	184.58	11.85	6.85%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200420	11.78	12.17	11.78	12.04	0.42%	0.25%	8.96%	26954	0.3236	183.96	12.01	8.3%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200417	12.14	12.24	11.9	11.99	-1.07%	-0.5%	8.51%	39724	0.4786	272.07	12.05	8.66%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200416	11.8	12.18	11.66	12.12	1.08%	1.59%	9.68%	39006	0.4655	264.62	11.93	7.57%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200415	12.08	12.28	11.88	11.99	-0.83%	-0.99%	8.51%	45503	0.5509	313.17	12.11	9.2%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200414	12.03	12.14	11.95	12.09	1.17%	0.42%	9.41%	42933	0.5168	293.79	12.04	8.57%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200413	12.43	12.48	11.9	11.95	-4.25%	-1.24%	8.14%	56449	0.683	388.27	12.1	9.11%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200410	13.15	13.3	12.4	12.48	-6.38%	-2.27%	12.94%	90033	1.1493	653.35	12.77	15.15%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200409	13.2	13.58	13.03	13.33	1.29%	0.3%	20.63%	103107	1.3708	779.26	13.29	19.84%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200408	13.55	13.57	12.9	13.16	-5.05%	-0.08%	19.1%	133825	1.7631	1002.27	13.17	18.76%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200407	14.3	14.3	13.5	13.86	0.14%	-0.22%	25.43%	165106	2.2936	1303.85	13.89	25.25%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200403	13.36	14.65	13.3	13.84	0.44%	-0.65%	25.25%	197519	2.7512	1563.98	13.93	25.61%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200402	13.35	13.86	12.94	13.78	3.45%	2.84%	24.71%	180409	2.4182	1374.68	13.4	20.83%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200401	13.66	14.19	12.85	13.32	-1.84%	-0.82%	20.54%	189440	2.5441	1446.25	13.43	21.1%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200331	12.71	13.57	12.66	13.57	9.97%	2.34%	22.81%	249062	3.3032	1877.78	13.26	19.57%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200324	11.6	11.64	10.92	11.36	0.71%	0.53%	2.81%	32958	0.3724	211.7	11.3	1.89%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200323	11.65	11.78	11.23	11.28	-7.08%	-2.25%	2.08%	37554	0.4334	246.38	11.54	4.06%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200320	12.07	12.32	11.94	12.14	1.59%	0.33%	9.86%	28921	0.35	198.97	12.1	9.11%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200319	11.88	11.99	11.55	11.95	2.75%	1.1%	8.14%	43650	0.5158	293.22	11.82	6.58%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200318	12.2	12.48	11.63	11.63	-4.04%	-3.8%	5.25%	47218	0.571	324.6	12.09	9.02%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200317	12.43	12.69	11.92	12.12	-1.7%	-0.57%	9.68%	43397	0.5292	300.84	12.19	9.92%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200316	12.8	13.13	12.33	12.33	-2.61%	-3.07%	11.58%	55388	0.7048	400.66	12.72	14.7%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200313	12	12.92	12	12.66	-2.09%	0.72%	14.57%	45533	0.5725	325.45	12.57	13.35%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200312	12.7	13.31	12.6	12.93	0.31%	0.08%	17.01%	50516	0.6527	371.04	12.92	16.5%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200311	13.29	13.52	12.84	12.89	-2.64%	-2.64%	16.65%	60079	0.7952	452.05	13.24	19.39%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200310	12.68	13.28	12.38	13.24	3.36%	2.56%	19.82%	62230	0.8037	456.88	12.91	16.41%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200309	12.76	13.33	12.73	12.81	-1.99%	-1.54%	15.93%	58360	0.7591	431.53	13.01	17.31%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200306	12.83	13.29	12.7	13.07	-0.83%	0.85%	18.28%	59276	0.7685	436.87	12.96	16.86%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200305	13.14	13.35	12.91	13.18	2.33%	0.38%	19.28%	56470	0.7417	421.64	13.13	18.39%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200304	12.76	12.96	12.59	12.88	-0.77%	0.7%	16.56%	63779	0.816	463.87	12.79	15.33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200303	13.28	13.64	12.93	12.98	-1.22%	-2.19%	17.47%	88793	1.1786	670	13.27	19.66%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200302	12.8	13.38	12.67	13.14	4.29%	1.08%	18.91%	93147	1.2113	688.59	13	17.22%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200228	13.12	13.6	12.6	12.6	-10%	-2.7%	14.03%	127191	1.6468	936.16	12.95	16.77%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200227	15.3	15.68	13.73	14	-8.2%	-2.91%	26.7%	200964	2.8974	1647.09	14.42	30.03%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200226	14.28	15.71	14.06	15.25	6.79%	1.94%	38.01%	263642	3.9438	2241.94	14.96	34.9%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200225	13.19	14.3	13.1	14.28	5.23%	4.31%	29.23%	127894	1.7513	995.57	13.69	23.44%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200224	12.6	13.84	12.39	13.57	7.87%	1.65%	22.81%	127610	1.7037	968.51	13.35	20.38%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200221	12.49	12.88	12.37	12.58	0.08%	-0.24%	13.85%	84886	1.0704	608.49	12.61	13.71%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200220	12.05	12.77	12.05	12.57	3.8%	0.88%	13.76%	98406	1.2264	697.17	12.46	12.35%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200219	11.58	12.34	11.46	12.11	5.21%	1%	9.59%	68189	0.8178	464.9	11.99	8.12%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200218	11.45	11.68	11.36	11.51	0.88%	0.17%	4.16%	30182	0.3468	197.15	11.49	3.61%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200217	11.15	11.56	11.13	11.41	2.33%	0.53%	3.26%	30674	0.3481	197.89	11.35	2.34%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200214	11.14	11.23	11.06	11.15	0%	0.09%	0.9%	13017	0.145	82.43	11.14	0.45%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200213	11.22	11.37	11.02	11.15	-0.36%	-0.18%	0.9%	18773	0.2097	119.21	11.17	0.72%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200212	11.14	11.28	11.02	11.19	0.9%	0.18%	1.27%	17817	0.199	113.13	11.17	0.72%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200211	11.32	11.48	11.07	11.09	-1.86%	-0.89%	0.36%	22324	0.2497	141.95	11.19	0.9%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200210	11.15	11.39	11.05	11.3	1.35%	0.27%	2.26%	18691	0.2107	119.78	11.27	1.62%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200207	11.05	11.2	10.91	11.15	0.54%	0.54%	0.9%	21633	0.2399	136.38	11.09	0%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200206	10.75	11.14	10.61	11.09	2.59%	2.12%	0.36%	31369	0.3408	193.74	10.86	-2.07%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200205	10.61	10.88	10.6	10.81	1.89%	0.56%	-2.17%	32802	0.3527	200.5	10.75	-3.07%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200204	10.5	10.71	10.48	10.61	0.09%	0%	-3.98%	30604	0.3248	184.64	10.61	-4.33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200203	10.6	10.84	10.6	10.6	-10.02%	-0.09%	-4.07%	29832	0.3164	179.86	10.61	-4.33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200123	12.03	12.12	11.58	11.78	-3.13%	-0.76%	6.61%	22670	0.2692	153.03	11.87	7.03%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200122	11.88	12.24	11.79	12.16	2.1%	0.83%	10.05%	25204	0.304	172.82	12.06	8.75%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200121	11.71	12.08	11.71	11.91	0.85%	-0.25%	7.78%	22532	0.2691	152.98	11.94	7.66%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200120	11.7	11.86	11.67	11.81	0.85%	0.25%	6.88%	11661	0.1374	78.11	11.78	6.22%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200117	11.89	11.89	11.67	11.71	-1.35%	-0.51%	5.97%	12813	0.1508	85.73	11.77	6.13%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200116	11.98	11.98	11.79	11.87	-0.17%	0.08%	7.42%	13915	0.165	93.8	11.86	6.94%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200115	11.87	11.98	11.75	11.89	-0.08%	0.42%	7.6%	14949	0.177	100.62	11.84	6.76%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200114	11.83	11.95	11.74	11.9	0.59%	0.42%	7.69%	21183	0.2511	142.74	11.85	6.85%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200113	11.52	11.92	11.52	11.83	2.51%	0.34%	7.06%	27598	0.3254	184.98	11.79	6.31%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200110	11.7	11.74	11.45	11.54	-1.54%	-0.26%	4.43%	17859	0.2066	117.45	11.57	4.33%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200109	11.65	11.75	11.58	11.72	1.65%	0.43%	6.06%	14589	0.1702	96.75	11.67	5.23%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200108	11.66	11.79	11.52	11.53	-1.62%	-1.11%	4.34%	20745	0.2418	137.46	11.66	5.14%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200107	11.7	11.9	11.62	11.72	-0.09%	-0.17%	6.06%	30750	0.361	205.22	11.74	5.86%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200106	11.25	11.79	11.16	11.73	4.27%	2%	6.15%	50263	0.5781	328.63	11.5	3.7%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200103	11.23	11.32	11.16	11.25	0%	0.18%	1.81%	17213	0.1933	109.89	11.23	1.26%	11.04	0%	11.04	0%	11.05	0%	0.33%
20200102	11.18	11.25	11.09	11.25	1.53%	0.45%	1.81%	22211	0.2488	141.44	11.2	0.99%	11.04	0%	11.04	0%	11.05	0%	0.33%