首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002278)       687条   (进入神开股份股票专站) 神开股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.95 6.2 5.91 6.04 2.9% 0.33% -5.33% 171178 1.0309 232.19 6.02 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230927 5.8 5.92 5.77 5.87 1.21% -0.17% -7.99% 93019 0.5471 146.26 5.88 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230926 5.78 5.84 5.74 5.8 0.35% 0.17% -9.09% 44105 0.2553 72.69 5.79 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230925 5.85 5.86 5.74 5.78 -0.69% -0.17% -9.4% 40344 0.2334 66.9 5.79 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230922 5.75 5.84 5.7 5.82 1.57% 0.69% -8.78% 59678 0.345 95.99 5.78 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230921 5.73 5.8 5.7 5.73 -0.17% -0.17% -10.19% 44490 0.2552 72.99 5.74 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230920 5.75 5.8 5.7 5.74 -0.35% -0.35% -10.03% 49315 0.2839 79.68 5.76 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230919 5.86 5.86 5.73 5.76 -1.2% -0.35% -9.72% 49152 0.2842 78.53 5.78 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230918 5.77 5.84 5.67 5.83 1.39% 0.52% -8.62% 69325 0.4019 111.31 5.8 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230915 5.79 5.85 5.72 5.75 -0.52% -0.52% -9.87% 69691 0.4027 110.09 5.78 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230914 5.78 5.83 5.75 5.78 -0.17% -0.17% -9.4% 59671 0.3453 93.33 5.79 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230913 5.81 5.85 5.74 5.79 -0.34% 0% -9.25% 55077 0.319 85.9 5.79 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230912 5.81 5.85 5.77 5.81 -0.17% 0% -8.93% 38091 0.2214 57.22 5.81 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230911 5.79 5.87 5.75 5.82 1.22% 0.17% -8.78% 53064 0.3085 70.81 5.81 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230908 5.76 5.82 5.72 5.75 -0.17% -0.17% -9.87% 41184 0.2374 47.3 5.76 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230907 5.85 5.85 5.72 5.76 -1.54% -0.52% -9.72% 54167 0.3135 61.11 5.79 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230906 5.81 5.88 5.79 5.85 0.69% 0.17% -8.31% 57665 0.3368 65.91 5.84 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230905 5.83 5.88 5.77 5.81 -1.02% 0% -8.93% 43824 0.2544 50.79 5.81 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230904 5.74 5.88 5.74 5.87 2.26% 0.69% -7.99% 73132 0.4266 83.18 5.83 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230901 5.71 5.76 5.65 5.74 0.53% 0.53% -10.03% 73002 0.4165 81.2 5.71 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230831 5.7 5.77 5.64 5.71 0.18% 0.35% -10.5% 55728 0.3171 63.65 5.69 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230830 5.75 5.86 5.68 5.7 -1.38% -0.87% -10.66% 73086 0.4202 84.17 5.75 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230829 5.52 5.82 5.52 5.78 3.96% 0.52% -9.4% 116116 0.6676 140.66 5.75 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230828 5.76 5.77 5.55 5.56 3.93% -2.11% -12.85% 166775 0.9468 222.94 5.68 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230825 5.44 5.56 5.35 5.35 -2.55% -1.65% -16.14% 62574 0.3405 102.4 5.44 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230824 5.48 5.53 5.36 5.49 0.18% 0.73% -13.95% 55634 0.3031 95.31 5.45 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230823 5.58 5.58 5.48 5.48 -1.26% -0.9% -14.11% 42808 0.2368 76.98 5.53 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230822 5.61 5.65 5.45 5.55 -1.42% 0.36% -13.01% 68770 0.3803 126.34 5.53 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230821 5.61 5.72 5.59 5.63 1.08% -0.53% -11.76% 77665 0.4399 158.16 5.66 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230818 5.63 5.69 5.57 5.57 -1.24% -1.24% -12.7% 52532 0.2962 115.32 5.64 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230817 5.49 5.64 5.39 5.64 3.11% 1.81% -11.6% 62689 0.347 135.55 5.54 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230816 5.51 5.54 5.41 5.47 -0.73% -0.18% -14.26% 29504 0.1618 65.44 5.48 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230815 5.53 5.57 5.48 5.51 -0.36% 0% -13.64% 26801 0.1478 54.9 5.51 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230814 5.5 5.53 5.42 5.53 0.91% 0.91% -13.32% 30898 0.1692 55.28 5.48 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230811 5.62 5.62 5.48 5.48 -2.14% -1.08% -14.11% 35223 0.195 59.51 5.54 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230810 5.53 5.62 5.46 5.6 1.08% 0.18% -12.23% 34616 0.1934 63.11 5.59 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230809 5.58 5.58 5.5 5.54 -0.54% 0.18% -13.17% 28566 0.1581 50.51 5.53 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230808 5.61 5.63 5.55 5.57 -0.36% -0.18% -12.7% 25160 0.1404 39.11 5.58 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230807 5.62 5.66 5.56 5.59 -1.06% -0.18% -12.38% 36417 0.2039 55.58 5.6 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230804 5.7 5.73 5.63 5.65 -0.35% -0.18% -11.44% 44223 0.2504 68.47 5.66 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230803 5.7 5.72 5.64 5.67 -0.7% -0.18% -11.13% 38633 0.2193 59.66 5.68 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230802 5.72 5.74 5.67 5.71 -0.52% 0.18% -10.5% 52503 0.2995 79.06 5.7 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230801 5.67 5.77 5.64 5.74 1.06% 0.35% -10.03% 73267 0.4193 115.04 5.72 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230731 5.66 5.74 5.64 5.68 0.35% 0.18% -10.97% 40898 0.232 67.64 5.67 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230728 5.62 5.76 5.61 5.66 0.18% 0.18% -11.29% 54404 0.3076 93.16 5.65 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230727 5.68 5.74 5.62 5.65 -0.18% -0.35% -11.44% 38187 0.2165 70.83 5.67 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230726 5.65 5.68 5.6 5.66 0.53% 0.18% -11.29% 32045 0.1811 60.11 5.65 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230725 5.6 5.64 5.55 5.63 0.9% 0.18% -11.76% 33507 0.1882 63.92 5.62 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230724 5.57 5.61 5.51 5.58 0.36% 0.36% -12.54% 32433 0.1804 62.09 5.56 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230721 5.59 5.61 5.54 5.56 -0.54% -0.18% -12.85% 44231 0.2465 86.56 5.57 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230720 5.63 5.66 5.57 5.59 -0.36% -0.36% -12.38% 42541 0.2385 86.38 5.61 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230719 5.65 5.66 5.58 5.61 -0.36% -0.18% -12.07% 32870 0.1846 73.13 5.62 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230718 5.61 5.65 5.55 5.63 0.72% 0.36% -11.76% 47260 0.2651 103.34 5.61 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230717 5.52 5.59 5.47 5.59 1.27% 0.54% -12.38% 46453 0.2582 99.27 5.56 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230714 5.54 5.54 5.48 5.52 -0.18% 0.18% -13.48% 27855 0.1536 56.35 5.51 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230713 5.5 5.54 5.46 5.53 0.73% 0.36% -13.32% 33788 0.1862 63.56 5.51 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230712 5.52 5.55 5.47 5.49 -0.54% -0.18% -13.95% 28400 0.1563 50.85 5.5 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230711 5.48 5.53 5.46 5.52 0.73% 0.36% -13.48% 34100 0.1877 61.61 5.5 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230710 5.46 5.52 5.44 5.48 0% 0.18% -14.11% 27309 0.1494 47.54 5.47 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230707 5.46 5.5 5.43 5.48 0.37% 0.37% -14.11% 41068 0.2243 70.34 5.46 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230706 5.47 5.49 5.43 5.46 0% 0% -14.42% 28601 0.1562 50.66 5.46 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230705 5.5 5.54 5.43 5.46 -0.91% -0.36% -14.42% 52601 0.2884 90.49 5.48 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230704 5.43 5.53 5.38 5.51 1.47% 0.18% -13.64% 62559 0.344 108.45 5.5 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230703 5.35 5.48 5.35 5.43 1.88% 0.18% -14.89% 68285 0.3703 120.45 5.42 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230630 5.32 5.35 5.28 5.33 0.76% 0% -16.46% 60536 0.3226 111.76 5.33 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230629 5.23 5.32 5.22 5.29 1.34% 0% -17.08% 51237 0.2709 100.02 5.29 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230628 5.2 5.24 5.07 5.22 0.58% 0.77% -18.18% 32925 0.1704 66.64 5.18 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230627 5.14 5.22 5.05 5.19 2.77% 0.39% -18.65% 43572 0.2252 86.63 5.17 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230626 5.08 5.16 5.04 5.05 -0.98% -0.98% -20.85% 29891 0.1523 60.39 5.1 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230621 5.1 5.19 5.08 5.1 0% -0.58% -20.06% 31427 0.1612 64.19 5.13 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230620 5.2 5.22 5.1 5.1 -1.54% -0.58% -20.06% 30385 0.1559 62.47 5.13 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230619 5.33 5.33 5.18 5.18 -2.45% -0.77% -18.81% 34486 0.1801 72.31 5.22 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230616 5.22 5.31 5.22 5.31 1.72% 0.57% -16.77% 37373 0.1973 80.18 5.28 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230615 5.24 5.27 5.2 5.22 -0.38% 0% -18.18% 23193 0.121 49.3 5.22 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230614 5.28 5.28 5.21 5.24 -0.38% 0% -17.87% 23469 0.1229 50.18 5.24 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230613 5.23 5.27 5.2 5.26 0.38% 0.38% -17.55% 18304 0.0959 39.28 5.24 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230612 5.17 5.25 5.12 5.24 0.96% 0.96% -17.87% 33155 0.1721 66.24 5.19 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230609 5.21 5.23 5.15 5.19 -0.38% 0% -18.65% 27424 0.1422 55.13 5.19 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230608 5.2 5.25 5.14 5.21 0.19% 0.19% -18.34% 25469 0.1324 48.57 5.2 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230607 5.14 5.24 5.1 5.2 0.58% 0.58% -18.5% 36285 0.1876 66.14 5.17 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230606 5.23 5.26 5.15 5.17 -1.71% -0.19% -18.97% 46114 0.2391 82.17 5.18 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230605 5.28 5.29 5.22 5.26 -0.19% 0.19% -17.55% 27371 0.1437 49.11 5.25 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230602 5.27 5.32 5.26 5.27 0% -0.38% -17.4% 32533 0.1721 55.43 5.29 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230601 5.27 5.34 5.27 5.27 -0.19% -0.57% -17.4% 27237 0.1444 46.02 5.3 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230531 5.36 5.38 5.28 5.28 -1.68% -0.56% -17.24% 25120 0.1333 43.12 5.31 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230530 5.35 5.41 5.3 5.37 0.56% 0.37% -15.83% 40683 0.2177 60.8 5.35 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230529 5.39 5.44 5.34 5.34 -1.11% -0.56% -16.3% 34691 0.1863 50.78 5.37 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230526 5.41 5.43 5.34 5.4 0.19% 0% -15.36% 47978 0.259 69.41 5.4 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230525 5.4 5.43 5.32 5.39 -0.19% 0.19% -15.52% 40826 0.2195 60.97 5.38 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230524 5.37 5.44 5.34 5.4 0.37% 0.19% -15.36% 36262 0.1956 54.56 5.39 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230523 5.37 5.43 5.35 5.38 -0.19% -0.37% -15.67% 30954 0.1671 47.63 5.4 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230522 5.39 5.45 5.33 5.39 0.37% -0.19% -15.52% 40788 0.2204 63.38 5.4 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230519 5.32 5.38 5.29 5.37 0.75% 0.37% -15.83% 38253 0.2047 59.12 5.35 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230518 5.35 5.37 5.3 5.33 0.19% -0.19% -16.46% 29229 0.156 45.19 5.34 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230517 5.18 5.34 5.16 5.32 2.11% 0.57% -16.61% 39683 0.2098 62.59 5.29 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230516 5.22 5.26 5.19 5.21 -0.57% -0.19% -18.34% 25763 0.1345 43.69 5.22 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230515 5.22 5.25 5.16 5.24 0.38% 0.58% -17.87% 30431 0.1584 53.6 5.21 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230510 5.19 5.21 5.14 5.2 0.19% 0.39% -18.5% 29815 0.1543 23.65 5.18 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230509 5.27 5.28 5.17 5.19 -1.52% -0.57% -18.65% 43985 0.2294 75.04 5.22 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230508 5.25 5.3 5.23 5.27 0.96% 0% -17.4% 31352 0.1653 53.75 5.27 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230505 5.27 5.31 5.19 5.22 -1.14% -0.19% -18.18% 44926 0.2348 76.17 5.23 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230504 5.19 5.3 5.18 5.28 1.15% 0.19% -17.24% 55752 0.2936 94.85 5.27 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230428 5.12 5.24 5.07 5.22 2.55% 0.58% -18.18% 49675 0.2579 86.09 5.19 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230427 5.02 5.13 4.99 5.09 0.79% 0% -20.22% 42231 0.2149 74.43 5.09 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230426 4.97 5.08 4.97 5.05 0.8% 0% -20.85% 27364 0.1381 45.69 5.05 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230425 5.08 5.11 4.93 5.01 -1.96% 0.2% -21.47% 48111 0.2405 75.56 5 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230424 5.03 5.13 4.95 5.11 1.59% 0.99% -19.91% 47893 0.2423 75.76 5.06 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230421 5.2 5.2 5.02 5.03 -3.27% -0.98% -21.16% 54799 0.2786 81.21 5.08 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230420 5.18 5.21 5.08 5.2 0.58% 1.17% -18.5% 51418 0.2643 77.76 5.14 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230419 5.24 5.24 5.16 5.17 -1.15% -0.39% -18.97% 38694 0.201 57.52 5.19 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230418 5.33 5.33 5.21 5.23 -2.06% -0.38% -18.03% 51394 0.2696 68.13 5.25 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230417 5.29 5.36 5.24 5.34 1.14% 0.56% -16.3% 48542 0.2579 59.62 5.31 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230414 5.34 5.34 5.26 5.28 -0.56% -0.19% -17.24% 40217 0.2128 43.79 5.29 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230413 5.34 5.41 5.29 5.31 0% -0.75% -16.77% 63420 0.3394 62 5.35 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230412 5.23 5.34 5.21 5.31 1.53% 0.38% -16.77% 55952 0.2958 49.39 5.29 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230411 5.24 5.25 5.18 5.23 0.38% 0.19% -18.03% 52561 0.2742 40.56 5.22 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230410 5.31 5.37 5.19 5.21 -1.51% -1.14% -18.34% 87172 0.4597 56.41 5.27 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230407 5.24 5.33 5.24 5.29 0.95% -0.19% -17.08% 51868 0.2747 28.84 5.3 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230406 5.32 5.33 5.23 5.24 -1.5% -0.38% -17.87% 69432 0.3651 30.07 5.26 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230404 5.46 5.46 5.27 5.32 -2.21% -0.37% -16.61% 116279 0.621 38.61 5.34 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230403 5.48 5.54 5.42 5.44 -0.73% -0.37% -14.73% 111099 0.6066 29.66 5.46 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230331 5.36 5.51 5.31 5.48 2.81% 0.74% -14.11% 140396 0.7639 35 5.44 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230330 5.53 5.54 5.32 5.33 -3.27% -1.11% -16.46% 154018 0.8307 38.7 5.39 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230329 5.49 5.56 5.44 5.51 -1.78% 0.18% -13.64% 154603 0.8508 40.46 5.5 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230328 5.7 5.73 5.6 5.61 -0.71% -1.06% -12.07% 187739 1.0637 51.85 5.67 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230327 5.81 5.82 5.6 5.65 -3.75% -0.35% -11.44% 290599 1.6482 83.37 5.67 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230324 6.01 6.04 5.8 5.87 -2.17% 0% -7.99% 315171 1.8498 100.76 5.87 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230323 6.13 6.31 5.98 6 -4.15% -1.15% -5.96% 474114 2.8801 134.27 6.07 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230322 5.99 6.49 5.92 6.26 2.45% 1.62% -1.88% 700387 4.3126 304.08 6.16 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230321 6.41 6.57 6.05 6.11 -2.08% -2.4% -4.23% 801611 5.0178 494.14 6.26 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230320 5.7 6.24 5.65 6.24 10.05% 3.65% -2.19% 331144 1.9927 350.96 6.02 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230317 5.51 5.67 5.49 5.67 3.47% 1.07% -11.13% 74525 0.4179 105.1 5.61 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230316 5.58 5.62 5.48 5.48 -2.49% -1.08% -14.11% 59152 0.3275 85.8 5.54 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230315 5.53 5.65 5.48 5.62 2.37% 0.36% -11.91% 59680 0.3345 88.6 5.6 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230314 5.63 5.64 5.42 5.49 -2.49% -0.54% -13.95% 53741 0.2964 79.54 5.52 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230313 5.7 5.71 5.57 5.63 0.36% 0.36% -11.76% 42414 0.238 62.96 5.61 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230310 5.73 5.75 5.59 5.61 -2.09% -0.71% -12.07% 50483 0.2852 72.26 5.65 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230309 5.78 5.79 5.68 5.73 -0.87% 0% -10.19% 42512 0.2435 62.14 5.73 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230308 5.7 5.78 5.66 5.78 1.23% 0.87% -9.4% 48335 0.277 69.69 5.73 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230307 5.78 5.91 5.7 5.71 -1.55% -1.72% -10.5% 86459 0.5019 120.26 5.81 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230306 5.77 5.82 5.73 5.8 0.69% 0.17% -9.09% 46448 0.269 69.02 5.79 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230303 5.77 5.81 5.71 5.76 -0.69% 0% -9.72% 40822 0.2351 59.76 5.76 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230302 5.79 5.84 5.73 5.8 0.87% 0% -9.09% 58500 0.3391 83.62 5.8 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230301 5.8 5.8 5.73 5.75 -0.17% 0% -9.87% 47406 0.2726 63.59 5.75 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230228 5.69 5.78 5.59 5.76 1.95% 0.7% -9.72% 60101 0.3436 78.32 5.72 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230227 5.75 5.79 5.6 5.65 -2.08% -0.35% -11.44% 63744 0.3616 81.38 5.67 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230224 5.8 5.8 5.69 5.77 0% 0.35% -9.56% 42776 0.2459 53.96 5.75 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230223 5.83 5.88 5.71 5.77 -0.69% 0% -9.56% 46969 0.2712 58.18 5.77 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230222 5.72 5.84 5.7 5.81 0.87% 0.52% -8.93% 78596 0.4545 96.37 5.78 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230221 5.75 5.79 5.68 5.76 0.35% 0.35% -9.72% 43300 0.2486 54.18 5.74 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230220 5.68 5.8 5.62 5.74 1.41% 0.35% -10.03% 52372 0.2994 65.04 5.72 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230217 5.66 5.78 5.64 5.66 0.35% -0.35% -11.29% 57580 0.3273 70.85 5.68 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230216 5.8 5.83 5.59 5.64 -2.59% -1.57% -11.6% 71527 0.4095 88.4 5.73 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230215 5.82 5.82 5.74 5.79 -0.34% 0.35% -9.25% 46588 0.269 60.08 5.77 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230214 5.82 5.86 5.73 5.81 -0.17% 0.35% -8.93% 55315 0.3202 71.08 5.79 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230213 5.75 5.87 5.75 5.82 1.22% 0.17% -8.78% 70645 0.4104 91.46 5.81 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230210 5.7 5.76 5.68 5.75 0.88% 0.35% -9.87% 60984 0.3493 79.57 5.73 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230209 5.67 5.75 5.66 5.7 -0.52% -0.18% -10.66% 55475 0.3167 74.75 5.71 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230208 5.69 5.78 5.64 5.73 0.7% 0.35% -10.19% 55124 0.3148 75.16 5.71 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230207 5.65 5.69 5.61 5.69 0.71% 0.53% -10.82% 44705 0.2529 61.77 5.66 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230206 5.64 5.65 5.57 5.65 0.53% 0.36% -11.44% 52532 0.2955 70.25 5.63 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230203 5.64 5.64 5.54 5.62 -0.35% 0.36% -11.91% 57971 0.3245 78.39 5.6 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230202 5.67 5.69 5.61 5.64 -0.53% 0% -11.6% 50045 0.2825 71.28 5.64 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230201 5.6 5.67 5.56 5.67 1.25% 0.89% -11.13% 64894 0.3648 95.99 5.62 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230131 5.55 5.6 5.48 5.6 0.54% 0.72% -12.23% 69163 0.3845 101.18 5.56 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230130 5.46 5.59 5.46 5.57 2.39% 0.54% -12.7% 67749 0.375 101.15 5.54 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230120 5.4 5.46 5.38 5.44 0.93% 0.37% -14.73% 36945 0.2003 56.61 5.42 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230119 5.29 5.4 5.29 5.39 1.32% 0.56% -15.52% 45220 0.2424 32.59 5.36 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230118 5.24 5.34 5.22 5.32 1.72% 0.38% -16.61% 43362 0.2299 56.56 5.3 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230117 5.29 5.34 5.17 5.23 -1.32% -0.19% -18.03% 51972 0.2725 57.89 5.24 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230116 5.24 5.31 5.21 5.3 1.92% 0.38% -16.93% 36913 0.1948 38.33 5.28 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230113 5.18 5.23 5.16 5.2 0.39% 0.19% -18.5% 33724 0.175 31.19 5.19 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230112 5.22 5.26 5.16 5.18 -0.77% -0.38% -18.81% 34899 0.1816 29.5 5.2 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230111 5.29 5.36 5.2 5.22 -1.32% -0.76% -18.18% 43971 0.2315 35.69 5.26 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230110 5.39 5.39 5.28 5.29 -1.67% -0.38% -17.08% 39193 0.2083 31.41 5.31 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230109 5.35 5.4 5.32 5.38 0.75% 0.37% -15.67% 31208 0.1674 24.45 5.36 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230106 5.41 5.46 5.31 5.34 -2.02% -0.56% -16.3% 47385 0.2546 36.13 5.37 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230105 5.46 5.48 5.38 5.45 -0.37% 0.55% -14.58% 44309 0.2401 32.95 5.42 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230104 5.37 5.49 5.32 5.47 1.86% 0.74% -14.26% 73375 0.3983 54.92 5.43 0% 6.29 0% 6.3 0% 6.38 0% 0%
20230103 5.26 5.38 5.18 5.37 2.68% 0.94% -15.83% 65063 0.3462 50.27 5.32 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221230 5.14 5.24 5.12 5.23 1.75% 0.58% -18.03% 40781 0.2119 29.41 5.2 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221229 5.18 5.22 5.1 5.14 -0.96% -0.19% -19.44% 44300 0.2282 34.21 5.15 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221228 5.32 5.33 5.18 5.19 -2.99% -0.76% -18.65% 45805 0.2397 33.35 5.23 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221227 5.31 5.48 5.28 5.35 0.75% 0.38% -16.14% 61355 0.3272 42.35 5.33 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221226 5.34 5.39 5.27 5.31 0.19% -0.38% -16.77% 38000 0.2026 24.47 5.33 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221223 5.27 5.35 5.21 5.3 0.57% 0% -16.93% 51527 0.2729 28.29 5.3 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221222 5.41 5.47 5.24 5.27 -2.23% -1.13% -17.4% 51941 0.2771 28.36 5.33 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221221 5.48 5.5 5.34 5.39 -1.64% 0% -15.52% 48033 0.2591 26.19 5.39 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221220 5.39 5.52 5.32 5.48 2.24% 0.55% -14.11% 72175 0.3931 38.05 5.45 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221219 5.5 5.55 5.33 5.36 -2.9% -0.56% -15.99% 80073 0.4312 40.25 5.39 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221216 5.56 5.59 5.5 5.52 -0.54% -0.54% -13.48% 62588 0.3471 30.43 5.55 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221215 5.57 5.63 5.51 5.55 0.18% 0% -13.01% 75731 0.4201 35.77 5.55 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221214 5.65 5.69 5.51 5.54 -2.46% -0.54% -13.17% 155602 0.8673 57.66 5.57 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221213 5.63 5.82 5.61 5.68 0.89% 0.18% -10.97% 182809 1.0367 101.41 5.67 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221212 6.06 6.06 5.62 5.63 0.72% -2.76% -11.76% 323244 1.8716 195.05 5.79 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221209 5.65 5.68 5.54 5.59 -0.53% 0% -12.38% 89760 0.5022 62.51 5.59 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221208 5.72 5.81 5.61 5.62 -1.58% -0.88% -11.91% 121809 0.6912 89.51 5.67 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221207 5.64 5.8 5.56 5.71 1.06% 0.53% -10.5% 148432 0.8428 116.49 5.68 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221206 5.6 5.68 5.52 5.65 0.18% 1.25% -11.44% 142404 0.7941 121.53 5.58 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221205 5.54 5.8 5.5 5.64 1.81% 0.18% -11.6% 234955 1.3235 217.43 5.63 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221202 5.37 5.7 5.36 5.54 3.17% 0.36% -13.17% 186877 1.0314 204.67 5.52 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221201 5.41 5.44 5.35 5.37 -0.56% -0.19% -15.83% 68569 0.369 83.98 5.38 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221130 5.35 5.42 5.32 5.4 0.93% 0.19% -15.36% 82658 0.4453 103.77 5.39 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221129 5.32 5.35 5.27 5.35 1.52% 0.56% -16.14% 81161 0.4317 98.36 5.32 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221128 5.2 5.3 5.17 5.27 0.19% 0.19% -17.4% 66310 0.3486 81.99 5.26 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221125 5.32 5.32 5.25 5.26 -0.75% -0.38% -17.55% 48944 0.2582 58.95 5.28 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221124 5.32 5.33 5.24 5.3 0.95% 0.19% -16.93% 62370 0.3302 71.43 5.29 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221123 5.28 5.29 5.15 5.25 -0.57% 0.38% -17.71% 55684 0.2912 62.81 5.23 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221122 5.29 5.38 5.23 5.28 -0.19% -0.38% -17.24% 83873 0.4448 95.23 5.3 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221121 5.29 5.31 5.17 5.29 0% 0.38% -17.08% 54931 0.2896 63.2 5.27 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221118 5.36 5.38 5.26 5.29 -0.56% -0.38% -17.08% 71117 0.3776 77.85 5.31 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221117 5.32 5.33 5.26 5.32 0.19% 0.38% -16.61% 55365 0.2933 60.87 5.3 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221116 5.29 5.36 5.24 5.31 0.95% 0% -16.77% 108065 0.5737 120.87 5.31 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221115 5.19 5.26 5.17 5.26 1.15% 0.57% -17.55% 66691 0.3489 77.91 5.23 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221114 5.16 5.26 5.13 5.2 0.58% -0.19% -18.5% 87346 0.4551 101.65 5.21 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221111 5.22 5.3 5.16 5.17 0.19% -0.77% -18.97% 91855 0.4785 109.79 5.21 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221110 5.18 5.19 5.11 5.16 -0.19% 0% -19.12% 58587 0.3021 70.11 5.16 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221109 5.2 5.22 5.16 5.17 -0.58% -0.39% -18.97% 65518 0.3398 78.61 5.19 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221108 5.18 5.21 5.13 5.2 0.39% 0.39% -18.5% 72032 0.3729 84.4 5.18 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221107 5.09 5.21 5.09 5.18 1.77% 0.19% -18.81% 102152 0.528 115.59 5.17 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221104 5.05 5.11 5.02 5.09 1.39% 0.39% -20.22% 64302 0.3261 70.45 5.07 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221103 4.99 5.04 4.95 5.02 0.2% 0.2% -21.32% 43429 0.2174 46.35 5.01 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221102 5 5.04 4.98 5.01 0.6% 0% -21.47% 56206 0.2817 56.92 5.01 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221101 4.86 4.99 4.85 4.98 3.11% 1.22% -21.94% 62047 0.3054 58.65 4.92 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221031 4.83 4.9 4.8 4.83 0% -0.41% -24.29% 69223 0.3355 60.26 4.85 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221028 5.03 5.05 4.8 4.83 -4.36% -1.63% -24.29% 85273 0.4191 68.23 4.91 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221027 5.11 5.17 5.04 5.05 -1.17% -0.98% -20.85% 67159 0.3425 49.28 5.1 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221026 5.06 5.16 5.04 5.11 1.19% 0% -19.91% 79786 0.4077 52.66 5.11 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221025 5.08 5.11 4.92 5.05 -1.56% 0.6% -20.85% 102013 0.5122 64.08 5.02 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221024 5.15 5.27 5.09 5.13 -0.19% -1.16% -19.59% 117710 0.6105 73.57 5.19 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221021 5.13 5.18 5.09 5.14 0.19% -0.19% -19.44% 83384 0.4291 49.98 5.15 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221020 5.09 5.25 5.08 5.13 0.39% -0.58% -19.59% 102560 0.5294 61.25 5.16 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221019 5.13 5.19 5.04 5.11 -0.2% -0.39% -19.91% 112165 0.5751 64.81 5.13 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221018 5.21 5.26 5.11 5.12 -1.35% -0.97% -19.75% 132852 0.6868 74.78 5.17 0% 6.29 0% 6.3 0% 6.38 0% 0%
20221017 5.12 5.25 5.07 5.19 0.78% 0.19% -18.65% 179454 0.929 98.68 5.18 0% 6.29 0% 6.3 0% 6.38 0% 0%
20220721 5.22 5.22 5.13 5.14 -0.96% -0.58% -19.44% 50267 0.2599 87.96 5.17 -17.68% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220720 5.18 5.19 5.13 5.19 1.17% 0.58% -18.65% 44971 0.2321 78.55 5.16 -17.83% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220719 5.09 5.14 5.07 5.13 0.98% 0.39% -19.59% 50059 0.2557 86.54 5.11 -18.63% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220718 4.94 5.09 4.94 5.08 2.83% 0.59% -20.38% 53896 0.2722 92.12 5.05 -19.59% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220715 5.05 5.07 4.93 4.94 -2.56% -0.8% -22.57% 49638 0.2473 83.7 4.98 -20.7% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220714 5.05 5.09 5.02 5.07 -0.59% 0.2% -20.53% 36885 0.1865 63.12 5.06 -19.43% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220713 4.99 5.1 4.92 5.1 2% 1.19% -20.06% 45583 0.2298 77.77 5.04 -19.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220712 5.06 5.07 4.98 5 -1.77% -0.4% -21.63% 38996 0.1958 66.27 5.02 -20.06% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220711 5.1 5.11 5.02 5.09 0.2% 0.39% -20.22% 36710 0.1861 62.98 5.07 -19.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220708 5.05 5.13 5.02 5.08 1.2% 0% -20.38% 46808 0.238 80.55 5.08 -19.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220707 5.01 5.05 5.01 5.02 0% -0.2% -21.32% 36578 0.1839 62.24 5.03 -19.9% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220706 5.06 5.06 4.97 5.02 -1.18% 0.2% -21.32% 43104 0.2161 73.14 5.01 -20.22% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220705 5.09 5.13 5.03 5.08 -0.39% 0.2% -20.38% 47751 0.2423 82 5.07 -19.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220704 5.11 5.12 5.06 5.1 0% 0.39% -20.06% 32499 0.1652 55.91 5.08 -19.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220701 5.14 5.14 5.07 5.1 -0.58% 0% -20.06% 49370 0.2516 85.15 5.1 -18.79% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220630 5.16 5.19 5.12 5.13 0% -0.39% -19.59% 53890 0.2774 93.88 5.15 -17.99% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220629 5.25 5.25 5.13 5.13 -2.1% -0.97% -19.59% 82503 0.4271 144.55 5.18 -17.52% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220628 5.22 5.27 5.18 5.24 0.77% 0.19% -17.87% 81062 0.4242 143.57 5.23 -16.72% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220627 5.26 5.27 5.18 5.2 -0.76% -0.19% -18.5% 61800 0.3218 108.91 5.21 -17.04% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220624 5.21 5.27 5.2 5.24 0% 0.19% -17.87% 87743 0.4591 155.38 5.23 -16.72% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220623 5.18 5.26 5.12 5.24 0.77% 0.96% -17.87% 120372 0.6248 211.46 5.19 -17.36% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220622 5.31 5.42 5.2 5.2 -3.88% -1.52% -18.5% 162063 0.8553 289.47 5.28 -15.92% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220621 5.5 5.88 5.37 5.41 -1.46% -2.87% -15.2% 230857 1.2854 435.04 5.57 -11.31% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220620 5.56 5.65 5.42 5.49 -3% -0.36% -13.95% 233709 1.2868 435.51 5.51 -12.26% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220617 5.61 5.72 5.45 5.66 -0.88% 1.8% -11.29% 338879 1.8848 637.9 5.56 -11.46% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220616 6.2 6.69 5.6 5.71 -8.2% -4.67% -10.5% 500344 2.9986 1014.86 5.99 -4.62% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220615 6.18 6.22 5.65 6.22 10.09% 3.84% -2.51% 318482 1.9083 645.85 5.99 -4.62% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220614 5.11 5.65 5.03 5.65 9.92% 3.86% -11.44% 178969 0.9732 329.37 5.44 -13.38% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220613 5.08 5.2 5.07 5.14 0.59% 0.39% -19.44% 54488 0.279 94.43 5.12 -18.47% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220610 5.02 5.16 4.98 5.11 0.79% 0% -19.91% 75309 0.3848 130.23 5.11 -18.63% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220609 5.02 5.21 5 5.07 0.6% -0.59% -20.53% 106956 0.5453 184.55 5.1 -18.79% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220608 5.03 5.09 4.94 5.04 -0.59% 0.2% -21% 59170 0.2974 100.65 5.03 -19.9% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220607 5.11 5.11 5 5.07 -0.2% 0.4% -20.53% 46064 0.2324 78.65 5.05 -19.59% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220606 5.06 5.16 5.06 5.08 0.4% -0.2% -20.38% 56136 0.286 96.79 5.09 -18.95% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220602 5.02 5.07 4.92 5.06 0.4% 1% -20.69% 46378 0.2325 78.69 5.01 -20.22% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220601 5 5.06 4.97 5.04 0.4% 0.4% -21% 49327 0.2478 83.87 5.02 -20.06% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220531 5 5.03 4.95 5.02 0.4% 0.6% -21.32% 44001 0.2197 74.36 4.99 -20.54% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220530 4.95 5.2 4.95 5 1.21% -0.6% -21.63% 66052 0.3323 112.46 5.03 -19.9% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220527 4.92 5.02 4.87 4.94 0.41% 0% -22.57% 44015 0.2176 73.65 4.94 -21.34% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220526 4.9 4.93 4.81 4.92 0.41% 0.82% -22.88% 45608 0.2226 75.34 4.88 -22.29% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220525 4.83 4.92 4.77 4.9 1.66% 0.82% -23.2% 54839 0.2666 90.23 4.86 -22.61% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220524 5.13 5.13 4.82 4.82 -5.12% -2.63% -24.45% 98345 0.4866 164.69 4.95 -21.18% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220523 5.09 5.19 5 5.08 -0.97% -0.2% -20.38% 98390 0.501 169.56 5.09 -18.95% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220520 4.93 5.4 4.88 5.13 4.48% 1.18% -19.59% 131393 0.6666 225.61 5.07 -19.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220519 4.86 4.92 4.8 4.91 -0.2% 0.82% -23.04% 44721 0.2178 73.71 4.87 -22.45% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220518 4.9 4.97 4.85 4.92 0.82% 0% -22.88% 60333 0.2969 100.48 4.92 -21.66% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220517 4.89 5.04 4.83 4.88 -0.2% -0.81% -23.51% 67618 0.3327 112.6 4.92 -21.66% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220516 4.79 4.96 4.79 4.89 0.82% 0.2% -23.35% 73378 0.3581 121.2 4.88 -22.29% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220513 4.77 5.1 4.74 4.85 4.3% 0.21% -23.98% 132900 0.6439 217.92 4.84 -22.93% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220512 4.58 4.74 4.56 4.65 1.53% 0% -27.12% 63075 0.2931 99.2 4.65 -25.96% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220511 4.71 4.75 4.58 4.58 -1.72% -2.14% -28.21% 71269 0.3337 112.94 4.68 -25.48% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220510 4.55 4.69 4.54 4.66 0% 0.65% -26.96% 65596 0.3036 102.75 4.63 -26.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220509 4.59 4.69 4.52 4.66 1.97% 0.43% -26.96% 64848 0.3006 101.74 4.64 -26.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220506 4.55 4.67 4.44 4.57 -1.08% 0% -28.37% 61954 0.2831 95.81 4.57 -27.23% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220505 4.57 4.72 4.51 4.62 0.65% 0.22% -27.59% 88137 0.406 137.41 4.61 -26.59% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220429 4.45 4.71 4.44 4.59 2.23% -0.65% -28.06% 85698 0.3963 134.13 4.62 -26.43% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220428 4.65 4.71 4.38 4.49 -2.6% -1.1% -29.62% 84072 0.3816 129.15 4.54 -27.71% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220427 4.53 4.66 4.2 4.61 -1.28% 4.06% -27.74% 148538 0.6581 222.73 4.43 -29.46% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220426 5.01 5.08 4.67 4.67 -10.02% -1.48% -26.8% 175889 0.8331 281.96 4.74 -24.52% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220425 5.77 5.77 5.19 5.19 -10.05% -3.17% -18.65% 81794 0.4384 148.37 5.36 -14.65% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220422 5.88 5.95 5.68 5.77 -3.03% -0.17% -9.56% 65109 0.3762 127.32 5.78 -7.96% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220421 6.34 6.34 5.91 5.95 -5.1% -2.46% -6.74% 74488 0.4541 153.69 6.1 -2.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220420 6.39 6.43 6.22 6.27 -2.64% -0.95% -1.72% 54596 0.3455 116.93 6.33 0.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220419 6.33 6.44 6.33 6.44 0.94% 0.78% 0.94% 69792 0.4461 150.98 6.39 1.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220418 6.1 6.4 5.96 6.38 3.57% 2.24% 0% 69275 0.4321 146.24 6.24 -0.64% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220415 6.44 6.45 6.15 6.16 -4.35% -1.75% -3.45% 89517 0.5614 190 6.27 -0.16% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220414 6.39 6.48 6.35 6.44 0.78% 0.31% 0.94% 87484 0.5618 190.14 6.42 2.23% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220413 6.44 6.5 6.35 6.39 -0.78% -0.16% 0.16% 64790 0.4144 140.25 6.4 1.91% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220412 6.11 6.45 6.05 6.44 4.04% 1.74% 0.94% 93083 0.589 199.34 6.33 0.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220411 6.31 6.45 6.14 6.19 -2.37% -1.28% -2.98% 98338 0.6169 208.79 6.27 -0.16% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220408 6.23 6.34 6.09 6.34 1.77% 1.77% -0.63% 87814 0.547 185.13 6.23 -0.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220401 6.15 6.2 6.05 6.12 -0.49% 0.16% -4.08% 55439 0.3388 114.66 6.11 -2.71% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220331 6.22 6.25 6.13 6.15 -0.32% -0.65% -3.61% 50098 0.3101 104.95 6.19 -1.43% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220330 6.33 6.38 6.12 6.17 -2.06% -0.48% -3.29% 96985 0.6017 203.64 6.2 -1.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220329 6.3 6.3 6.17 6.3 0% 0.96% -1.25% 60979 0.3803 128.71 6.24 -0.64% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220328 6.26 6.42 6.1 6.3 0.48% 0.32% -1.25% 79225 0.4972 168.27 6.28 0% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220325 6.21 6.37 6.2 6.27 1.13% -0.48% -1.72% 110592 0.6963 235.66 6.3 0.32% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220324 6.07 6.43 6.07 6.2 1.81% -1.12% -2.82% 162774 1.0209 345.52 6.27 -0.16% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220323 6.11 6.18 5.96 6.09 -1.14% 0.66% -4.55% 84938 0.5142 174.03 6.05 -3.66% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220322 6.12 6.2 6.08 6.16 -0.65% 0.33% -3.45% 94748 0.5814 196.77 6.14 -2.23% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220321 5.75 6.26 5.74 6.2 5.98% 2.31% -2.82% 155699 0.944 319.49 6.06 -3.5% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220318 5.49 6.05 5.48 5.85 6.36% 0.34% -8.31% 172179 1.003 339.46 5.83 -7.17% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220317 5.49 5.62 5.42 5.5 0.73% 0.18% -13.79% 90578 0.4974 168.34 5.49 -12.58% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220316 5.39 5.55 4.86 5.46 1.49% 1.87% -14.42% 142779 0.7659 259.21 5.36 -14.65% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220315 5.7 5.79 5.34 5.38 -7.08% -2.89% -15.67% 91909 0.5095 172.44 5.54 -11.78% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220314 5.93 6.01 5.79 5.79 -2.69% -1.7% -9.25% 66989 0.3943 133.45 5.89 -6.21% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220311 5.85 5.97 5.73 5.95 -0.83% 1.71% -6.74% 88321 0.5169 174.94 5.85 -6.85% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220310 6.03 6.08 5.9 6 -0.17% 0% -5.96% 116680 0.7003 237.01 6 -4.46% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220309 6.26 6.3 5.71 6.01 -3.06% -0.83% -5.8% 132635 0.8042 272.18 6.06 -3.5% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220308 6.42 6.5 6.13 6.2 -3.58% -1.27% -2.82% 183052 1.1501 389.24 6.28 0% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220307 6.65 6.86 6.39 6.43 -0.92% -2.72% 0.78% 215642 1.4263 482.72 6.61 5.25% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220304 6.69 6.78 6.46 6.49 -6.08% -1.07% 1.72% 258768 1.6978 574.61 6.56 4.46% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220303 6.64 7.12 6.64 6.91 3.44% 0.58% 8.31% 363130 2.4961 844.79 6.87 9.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220302 6.93 7.15 6.43 6.68 2.77% 0.45% 4.7% 307922 2.0476 693 6.65 5.89% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220301 6.35 6.55 6.25 6.5 1.56% 0.62% 1.88% 204104 1.3188 446.34 6.46 2.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220228 6.31 6.58 6.19 6.4 1.59% 0.16% 0.31% 236605 1.5111 511.42 6.39 1.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220225 6.16 6.33 6.01 6.3 3.79% 1.61% -1.25% 231545 1.4354 485.8 6.2 -1.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220224 5.92 6.22 5.92 6.07 1.85% -0.65% -4.86% 180127 1.1004 372.42 6.11 -2.71% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220223 5.96 6.04 5.9 5.96 -0.67% 0.17% -6.58% 41215 0.2453 83.02 5.95 -5.25% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220222 6.03 6.13 5.96 6 -0.99% -0.5% -5.96% 43324 0.2614 88.47 6.03 -3.98% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220221 5.99 6.1 5.97 6.06 1.17% 0.17% -5.02% 41089 0.2487 84.17 6.05 -3.66% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220218 5.89 6.05 5.87 5.99 1.18% 0.17% -6.11% 37287 0.2229 75.44 5.98 -4.78% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220217 5.95 6 5.9 5.92 -1% -0.34% -7.21% 27710 0.1647 55.74 5.94 -5.41% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220216 5.95 6.01 5.88 5.98 1.18% 0.5% -6.27% 38705 0.2304 77.98 5.95 -5.25% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220215 6.04 6.1 5.88 5.91 -2.64% -0.84% -7.37% 57109 0.3405 115.24 5.96 -5.1% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220214 5.99 6.1 5.93 6.07 3.41% 0.66% -4.86% 75748 0.4568 154.6 6.03 -3.98% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220211 6 6 5.84 5.87 -2.33% -0.34% -7.99% 39593 0.2334 78.99 5.89 -6.21% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220210 6.03 6.06 5.95 6.01 -0.66% 0.17% -5.8% 33701 0.2021 68.4 6 -4.46% 6.29 0% 6.3 0% 6.38 0% 0.09%
20220209 6.1 6.12 6 6.05 -0.98% 0.17% -5.17% 40543 0.2448 82.85 6.04 -3.82% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211203 5.82 5.9 5.71 5.75 -0.69% -1.03% -9.87% 55214 0.3206 108.51 5.81 -7.48% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211202 5.62 5.83 5.6 5.79 2.84% 1.05% -9.25% 75311 0.4318 146.14 5.73 -8.76% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211201 5.53 5.63 5.49 5.63 1.44% 0.9% -11.76% 32212 0.1796 60.78 5.58 -11.15% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211130 5.48 5.59 5.45 5.55 1.83% 0.36% -13.01% 29343 0.1622 54.9 5.53 -11.94% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211129 5.5 5.53 5.43 5.45 -2.33% -0.37% -14.58% 31206 0.1708 57.81 5.47 -12.9% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211126 5.65 5.65 5.53 5.58 -0.53% 0.18% -12.54% 17850 0.0994 33.64 5.57 -11.31% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211125 5.57 5.66 5.52 5.61 0.72% 0.18% -12.07% 21623 0.121 40.95 5.6 -10.83% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211124 5.63 5.63 5.56 5.57 -0.71% -0.18% -12.7% 21601 0.1206 40.82 5.58 -11.15% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211123 5.69 5.7 5.58 5.61 -1.23% -0.18% -12.07% 31382 0.1763 59.67 5.62 -10.51% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211122 5.65 5.76 5.64 5.68 0% -0.18% -10.97% 41996 0.2391 80.92 5.69 -9.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211119 5.64 5.7 5.58 5.68 0.53% 0.35% -10.97% 30274 0.1712 57.94 5.66 -9.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211118 5.64 5.7 5.6 5.65 -0.35% 0.18% -11.44% 34170 0.1927 65.22 5.64 -10.19% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211117 5.53 5.77 5.47 5.67 1.8% 1.07% -11.13% 58229 0.3265 110.5 5.61 -10.67% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211116 5.41 5.9 5.37 5.57 2.96% 0.36% -12.7% 101005 0.561 189.87 5.55 -11.62% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211115 5.38 5.42 5.31 5.41 0.93% 1.12% -15.2% 32358 0.1732 58.62 5.35 -14.81% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211112 5.43 5.43 5.32 5.36 -0.92% -0.19% -15.99% 27924 0.1499 50.73 5.37 -14.49% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211111 5.41 5.45 5.38 5.41 0% -0.18% -15.2% 36009 0.195 66 5.42 -13.69% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211110 5.38 5.42 5.33 5.41 1.12% 0.74% -15.2% 21824 0.1171 39.63 5.37 -14.49% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211109 5.42 5.45 5.34 5.35 -1.29% -0.37% -16.14% 20644 0.1109 37.53 5.37 -14.49% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211108 5.37 5.45 5.22 5.42 1.69% 0.74% -15.05% 21986 0.1183 40.04 5.38 -14.33% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211105 5.46 5.46 5.31 5.33 -2.38% -0.74% -16.46% 28231 0.1516 51.31 5.37 -14.49% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211104 5.41 5.57 5.37 5.46 -0.73% 0.18% -14.42% 39263 0.214 72.43 5.45 -13.22% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211103 5.07 5.56 5.07 5.5 2.23% 1.1% -13.79% 41427 0.2253 76.25 5.44 -13.38% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211102 5.61 5.65 5.29 5.38 -3.76% -1.1% -15.67% 52800 0.2873 97.23 5.44 -13.38% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211101 5.58 5.68 5.58 5.59 -2.78% -0.53% -12.38% 32233 0.1811 61.29 5.62 -10.51% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211029 5.61 5.76 5.61 5.75 1.95% 1.05% -9.87% 22194 0.1262 42.71 5.69 -9.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211028 5.73 5.74 5.62 5.64 -2.25% -0.35% -11.6% 29063 0.1644 55.64 5.66 -9.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211027 5.89 5.96 5.66 5.77 -1.37% 0% -9.56% 41895 0.2416 81.77 5.77 -8.12% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211026 6.09 6.09 5.82 5.85 -1.68% -1.02% -8.31% 41426 0.2447 82.82 5.91 -5.89% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211025 6.14 6.14 5.9 5.95 -0.34% -0.34% -6.74% 29439 0.1757 59.46 5.97 -4.94% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211022 6.02 6.08 5.93 5.97 -0.83% -0.5% -6.43% 34303 0.2057 69.62 6 -4.46% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211021 6.05 6.1 6 6.02 -0.17% -0.33% -5.64% 24071 0.1453 49.18 6.04 -3.82% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211020 6.15 6.15 6.02 6.03 -1.95% -0.5% -5.49% 22474 0.1361 46.06 6.06 -3.5% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211019 6.1 6.2 6.1 6.15 -0.16% 0% -3.61% 21076 0.1297 43.9 6.15 -2.07% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211018 6.01 6.2 6 6.16 2.5% 0.65% -3.45% 39161 0.2398 81.16 6.12 -2.55% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211015 6.11 6.15 6 6.01 -1.8% -0.83% -5.8% 29188 0.1768 59.84 6.06 -3.5% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211014 6.1 6.13 6.02 6.12 0% 0.66% -4.08% 24353 0.1481 50.12 6.08 -3.18% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211013 6.23 6.23 6.01 6.12 -1.45% 0.82% -4.08% 39909 0.2424 82.04 6.07 -3.34% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211012 6.28 6.41 6.1 6.21 -1.11% -0.48% -2.66% 49930 0.3117 105.49 6.24 -0.64% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211011 6.32 6.38 6.17 6.28 -0.63% 0% -1.57% 47293 0.2968 100.45 6.28 0% 6.29 0% 6.3 0% 6.38 0% 0.09%
20211008 6.18 6.35 6.18 6.32 3.95% 0.48% -0.94% 55978 0.3521 119.17 6.29 0.16% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210930 6 6.15 6 6.08 1.16% -0.16% -4.7% 33311 0.203 68.7 6.09 -3.03% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210929 6.24 6.25 6 6.01 -4.6% -1.64% -5.8% 63157 0.3859 130.61 6.11 -2.71% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210928 6.14 6.32 6.09 6.3 2.61% 1.29% -1.25% 53307 0.3315 112.19 6.22 -0.96% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210927 6.27 6.3 5.93 6.14 -2.07% 0.49% -3.76% 102941 0.629 212.88 6.11 -2.71% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210924 6.4 6.43 6.27 6.27 -1.72% -0.95% -1.72% 59740 0.3782 128 6.33 0.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210923 6.48 6.49 6.29 6.38 -0.78% 0% 0% 67507 0.4305 145.7 6.38 1.59% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210922 6.28 6.44 6.23 6.43 1.26% 1.26% 0.78% 62082 0.3942 133.41 6.35 1.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210917 6.55 6.55 6.2 6.35 -3.35% 0% -0.47% 118625 0.7531 254.88 6.35 1.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210916 6.78 6.87 6.54 6.57 -1.65% -2.09% 2.98% 123007 0.8253 279.32 6.71 6.85% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210915 6.63 6.9 6.58 6.68 -0.74% -1.18% 4.7% 145300 0.9823 332.45 6.76 7.64% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210914 6.77 6.93 6.7 6.73 0% -1.17% 5.49% 121103 0.8252 279.28 6.81 8.44% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210913 6.65 6.83 6.55 6.73 1.2% 0.3% 5.49% 94988 0.6375 215.76 6.71 6.85% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210910 6.81 6.87 6.51 6.65 -2.92% -0.3% 4.23% 161778 1.0786 365.05 6.67 6.21% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210909 6.62 7.1 6.55 6.85 3.79% -0.15% 7.37% 229862 1.5761 533.42 6.86 9.24% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210908 6.5 6.63 6.46 6.6 1.69% 0.76% 3.45% 103085 0.675 228.45 6.55 4.3% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210907 6.47 6.51 6.41 6.49 0.31% 0.46% 1.72% 72488 0.468 158.39 6.46 2.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210906 6.45 6.48 6.4 6.47 -0.15% 0.47% 1.41% 66674 0.4291 145.23 6.44 2.55% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210729 6.47 6.47 6.27 6.32 -0.16% -0.16% -0.94% 47323 0.2997 101.43 6.33 0.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210728 6.48 6.55 6.25 6.33 -1.86% -0.78% -0.78% 52789 0.3369 114.02 6.38 1.59% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210727 6.41 6.55 6.4 6.45 -0.31% -0.62% 1.1% 70264 0.4558 154.26 6.49 3.34% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210726 6.28 6.68 6.25 6.47 4.69% -0.31% 1.41% 149556 0.9709 328.6 6.49 3.34% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210723 6.12 6.24 6.1 6.18 0.16% 0% -3.13% 34159 0.2111 71.45 6.18 -1.59% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210722 6.19 6.22 6.11 6.17 -0.16% 0% -3.29% 39563 0.2441 82.61 6.17 -1.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210721 6.26 6.29 6.15 6.18 -1.12% -0.32% -3.13% 34779 0.2155 72.93 6.2 -1.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210720 6.15 6.27 6.1 6.25 0.97% 0.32% -2.04% 39833 0.248 83.93 6.23 -0.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210719 6.16 6.27 6.03 6.19 0.65% 0.65% -2.98% 39839 0.2452 82.99 6.15 -2.07% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210716 6.08 6.19 6.03 6.15 1.15% 0.33% -3.61% 46080 0.2826 95.64 6.13 -2.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210715 6.1 6.1 5.99 6.08 -0.33% 0.66% -4.7% 21152 0.1277 43.22 6.04 -3.82% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210714 6.18 6.18 6.04 6.1 0.33% -0.16% -4.39% 38732 0.2366 80.08 6.11 -2.71% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210713 6 6.13 5.95 6.08 1.5% 0% -4.7% 58896 0.358 121.16 6.08 -3.18% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210712 5.83 6 5.83 5.99 2.92% 1.01% -6.11% 26982 0.1601 54.18 5.93 -5.57% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210709 5.79 5.87 5.77 5.82 0.52% -0.17% -8.78% 17848 0.104 35.2 5.83 -7.17% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210708 5.82 5.85 5.77 5.79 -0.52% -0.52% -9.25% 18914 0.11 37.23 5.82 -7.32% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210707 5.87 5.94 5.82 5.82 -0.85% -1.02% -8.78% 20981 0.1233 41.73 5.88 -6.37% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210706 5.92 5.93 5.82 5.87 -0.84% 0% -7.99% 14375 0.0844 28.56 5.87 -6.53% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210705 5.87 5.94 5.83 5.92 0.85% 0.68% -7.21% 11669 0.0686 23.22 5.88 -6.37% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210702 5.79 5.88 5.77 5.87 1.03% 0.51% -7.99% 12441 0.0727 24.6 5.84 -7.01% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210701 5.92 5.92 5.7 5.81 -1.86% -0.68% -8.93% 19090 0.1117 37.8 5.85 -6.85% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210630 5.93 5.98 5.88 5.92 -0.17% 0.17% -7.21% 15330 0.0906 30.66 5.91 -5.89% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210629 5.89 6.01 5.81 5.93 1.02% 0.34% -7.05% 20972 0.124 41.97 5.91 -5.89% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210628 5.97 5.97 5.76 5.87 -1.01% 0.34% -7.99% 32860 0.1923 65.08 5.85 -6.85% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210625 6.03 6.03 5.92 5.93 -1.33% -0.5% -7.05% 18232 0.1086 36.76 5.96 -5.1% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210624 6.05 6.07 5.98 6.06 -0.33% 0.33% -5.02% 17130 0.1034 35 6.04 -3.82% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210623 6.2 6.23 6.06 6.08 -1.78% -0.49% -4.7% 18940 0.1158 39.19 6.11 -2.71% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210622 5.95 6.35 5.95 6.19 3.34% 0% -2.98% 51218 0.3169 107.25 6.19 -1.43% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210621 5.9 6.01 5.85 5.99 1.53% 1.35% -6.11% 22421 0.1325 44.84 5.91 -5.89% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210618 5.89 6.01 5.84 5.9 0.17% -0.84% -7.52% 24437 0.1453 49.18 5.95 -5.25% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210617 6.01 6.01 5.8 5.89 -1.83% 0.17% -7.68% 30865 0.1816 61.46 5.88 -6.37% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210616 6.04 6.1 5.94 6 -0.5% -0.33% -5.96% 13328 0.0803 27.18 6.02 -4.14% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210615 6.16 6.19 6 6.03 -2.11% -0.66% -5.49% 14355 0.0872 29.51 6.07 -3.34% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210611 6.14 6.2 6.09 6.16 0.98% 0.16% -3.45% 18887 0.1162 39.33 6.15 -2.07% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210610 6.2 6.2 6.09 6.1 -1.61% -0.65% -4.39% 20223 0.1241 42 6.14 -2.23% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210609 6.26 6.27 6.15 6.2 -0.32% -0.32% -2.82% 15108 0.0939 31.78 6.22 -0.96% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210608 6.19 6.22 6.12 6.22 0.48% 0.81% -2.51% 12450 0.0768 25.99 6.17 -1.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210607 6.2 6.23 6.05 6.19 0.16% 0.65% -2.98% 18044 0.1109 37.53 6.15 -2.07% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210604 6.13 6.32 6.13 6.18 -0.64% -0.96% -3.13% 12827 0.08 27.08 6.24 -0.64% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210603 6.18 6.27 6.12 6.22 0% 0.48% -2.51% 17761 0.11 37.23 6.19 -1.43% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210602 6.31 6.34 6.17 6.22 -0.96% -0.48% -2.51% 16773 0.1049 35.5 6.25 -0.48% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210601 6.19 6.36 6.15 6.28 1.45% 0% -1.57% 24433 0.1534 51.92 6.28 0% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210531 6.17 6.21 5.97 6.19 0.65% 1.31% -2.98% 32661 0.1995 67.52 6.11 -2.71% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210528 6.28 6.31 6.14 6.15 -1.6% -0.97% -3.61% 24989 0.1551 52.49 6.21 -1.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210527 6.29 6.33 6.21 6.25 -0.64% -0.32% -2.04% 23052 0.1445 48.91 6.27 -0.16% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210526 6.32 6.42 6.24 6.29 -0.79% 0% -1.41% 28047 0.1765 59.74 6.29 0.16% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210525 6.42 6.46 6.31 6.34 -0.31% -0.16% -0.63% 15498 0.0984 33.3 6.35 1.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210524 6.54 6.54 6.34 6.36 -2.45% -1.24% -0.31% 26757 0.1722 58.28 6.44 2.55% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210521 6.24 6.62 6.23 6.52 4.49% 0.62% 2.19% 50873 0.3296 111.55 6.48 3.18% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210520 6.39 6.44 6.21 6.24 -1.73% -1.58% -2.19% 21480 0.1361 46.06 6.34 0.96% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210519 6.48 6.49 6.35 6.35 -1.7% -0.63% -0.47% 17873 0.1142 38.65 6.39 1.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210518 6.64 6.64 6.43 6.46 -2.71% -0.46% 1.25% 24949 0.162 54.83 6.49 3.34% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210517 6.38 6.78 6.3 6.64 3.27% 0.76% 4.08% 68851 0.4538 153.59 6.59 4.94% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210514 6.39 6.45 6.3 6.43 0.63% 0.94% 0.78% 20934 0.1333 45.11 6.37 1.43% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210513 6.31 6.46 6.31 6.39 -0.16% -0.31% 0.16% 19895 0.1276 43.19 6.41 2.07% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210512 6.48 6.48 6.34 6.4 -0.62% 0.16% 0.31% 17350 0.1108 37.5 6.39 1.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210511 6.43 6.47 6.33 6.44 0.16% 0.47% 0.94% 15356 0.0985 33.34 6.41 2.07% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210510 6.38 6.43 6.29 6.43 0.63% 0.94% 0.78% 19511 0.1243 42.07 6.37 1.43% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210507 6.22 6.44 6.2 6.39 2.73% 0.47% 0.16% 36897 0.2347 79.43 6.36 1.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210506 6.19 6.29 6.09 6.22 2.13% 0.32% -2.51% 26768 0.166 56.18 6.2 -1.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210430 6.08 6.15 6.07 6.09 0% 0% -4.55% 10464 0.0637 21.56 6.09 -3.03% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210429 6.15 6.16 6.09 6.09 -0.98% -0.49% -4.55% 11479 0.0702 23.76 6.12 -2.55% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210428 6.23 6.23 6.12 6.15 -1.28% -0.32% -3.61% 13446 0.0829 28.06 6.17 -1.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210427 6.18 6.24 6.11 6.23 0.48% 0.81% -2.35% 14735 0.091 30.8 6.18 -1.59% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210426 6.18 6.22 6.11 6.2 0.81% 0.49% -2.82% 10989 0.0678 22.95 6.17 -1.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210423 6.18 6.2 6.1 6.15 -0.81% 0.16% -3.61% 14606 0.0897 30.36 6.14 -2.23% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210422 6.15 6.22 6.15 6.2 1.31% 0.32% -2.82% 17464 0.108 36.55 6.18 -1.59% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210421 6.18 6.22 6.1 6.12 -0.97% -0.16% -4.08% 11268 0.0691 23.39 6.13 -2.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210416 6.06 6.24 5.95 6.17 1.98% 0.49% -3.29% 39011 0.2395 81.06 6.14 -2.23% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210415 5.87 6.11 5.85 6.05 3.07% 0.67% -5.17% 32256 0.194 65.66 6.01 -4.3% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210414 5.82 5.9 5.73 5.87 0.86% 1.03% -7.99% 13678 0.0795 26.91 5.81 -7.48% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210413 5.88 5.9 5.8 5.82 -1.02% 0% -8.78% 9213 0.0536 18.14 5.82 -7.32% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210412 5.91 5.93 5.85 5.88 -0.51% -0.17% -7.84% 10084 0.0594 20.1 5.89 -6.21% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210409 5.91 5.98 5.88 5.91 -0.51% -0.17% -7.37% 11027 0.0653 22.1 5.92 -5.73% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210408 6.03 6.1 5.91 5.94 -1.33% -1.16% -6.9% 18067 0.1085 36.72 6.01 -4.3% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210407 6.11 6.2 6 6.02 -1.63% -0.66% -5.64% 15733 0.0954 32.29 6.06 -3.5% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210406 5.98 6.2 5.96 6.12 2.68% 0.33% -4.08% 46174 0.2816 95.31 6.1 -2.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210402 5.94 5.97 5.87 5.96 0.34% 0.68% -6.58% 9051 0.0536 18.14 5.92 -5.73% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210401 5.95 5.97 5.89 5.94 -0.34% 0.34% -6.9% 7500 0.0444 15.03 5.92 -5.73% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210330 5.92 5.95 5.87 5.9 -0.17% 0.17% -7.52% 14436 0.0851 28.8 5.89 -6.21% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210329 5.82 5.99 5.82 5.91 1.55% -0.17% -7.37% 16274 0.0964 32.63 5.92 -5.73% 6.29 0% 6.3 0% 6.38 0% 0.09%
20210326 5.79 5.87 5.76 5.82 0.52% 0% -8.78% 7418 0.0432 14.62 5.82 -7.32% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201215 6.25 6.48 6.18 6.45 3.2% 1.57% 1.1% 52354 0.3322 112.43 6.35 1.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201214 6.17 6.3 6.08 6.25 1.3% 0.97% -2.04% 58110 0.3596 121.7 6.19 -1.43% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201211 6.06 6.2 6.06 6.17 0.98% 0.65% -3.29% 46168 0.283 95.78 6.13 -2.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201210 6.09 6.23 6.01 6.11 0.83% -0.33% -4.23% 54866 0.3364 113.85 6.13 -2.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201209 6.02 6.11 6 6.06 0.17% 0.17% -5.02% 37692 0.2282 77.23 6.05 -3.66% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201208 6.05 6.07 5.94 6.05 0.17% 0.5% -5.17% 28587 0.172 58.21 6.02 -4.14% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201207 6.07 6.19 6 6.04 0.17% -0.17% -5.33% 37393 0.2263 76.59 6.05 -3.66% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201204 5.95 6.08 5.9 6.03 0.84% 0.5% -5.49% 31242 0.1876 63.49 6 -4.46% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201203 6.06 6.06 5.88 5.98 -0.66% 0.34% -6.27% 42883 0.2554 86.44 5.96 -5.1% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201202 6.31 6.33 6.02 6.02 -3.37% -1.95% -5.64% 75272 0.4625 156.53 6.14 -2.23% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201201 5.64 6.3 5.64 6.23 4.01% 2.3% -2.35% 109813 0.6685 226.25 6.09 -3.03% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201130 6.06 6.24 5.96 5.99 -3.07% -0.99% -6.11% 75320 0.4556 154.2 6.05 -3.66% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201127 6.5 6.51 5.83 6.18 -4.63% 1.98% -3.13% 148654 0.9007 304.84 6.06 -3.5% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201126 6.65 6.66 6.38 6.48 -2.99% -0.15% 1.57% 66277 0.4301 145.56 6.49 3.34% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201125 6.84 6.84 6.67 6.68 -2.48% -0.6% 4.7% 36934 0.2481 83.97 6.72 7.01% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201124 6.77 6.9 6.74 6.85 1.03% 0.44% 7.37% 24244 0.1653 55.94 6.82 8.6% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201123 6.9 6.9 6.65 6.78 -1.31% 0.44% 6.27% 51697 0.3489 118.08 6.75 7.48% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201120 7.08 7.08 6.85 6.87 -2% -0.58% 7.68% 35399 0.2446 82.78 6.91 10.03% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201119 6.93 7.02 6.85 7.01 1.15% 1.01% 9.87% 35301 0.2451 82.95 6.94 10.51% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201118 6.93 6.96 6.84 6.93 -0.14% 0.43% 8.62% 38815 0.2677 90.6 6.9 9.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201117 7.08 7.14 6.85 6.94 -1.84% -0.14% 8.78% 60735 0.4221 142.86 6.95 10.67% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201116 7.14 7.15 6.97 7.07 -0.28% 0.28% 10.82% 67437 0.4755 160.93 7.05 12.26% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201113 7.16 7.25 7.05 7.09 -0.84% -0.56% 11.13% 81536 0.5816 196.84 7.13 13.54% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201112 7.17 7.19 7.11 7.15 -0.28% -0.14% 12.07% 33620 0.2406 81.43 7.16 14.01% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201111 7.18 7.26 7.06 7.17 0.14% 0.14% 12.38% 69533 0.4977 168.44 7.16 14.01% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201110 7.25 7.32 7.1 7.16 -1.38% -0.56% 12.23% 85069 0.6121 207.16 7.2 14.65% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201109 7.28 7.35 7.08 7.26 0.41% 1.11% 13.79% 156469 1.124 380.41 7.18 14.33% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201106 7.25 7.34 7.16 7.23 -0.28% -0.14% 13.32% 59404 0.4298 145.46 7.24 15.29% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201105 7.1 7.25 7.07 7.25 1.54% 1.68% 13.64% 53236 0.3797 128.51 7.13 13.54% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201104 7.23 7.25 7.05 7.14 -0.83% 0.28% 11.91% 33000 0.235 79.53 7.12 13.38% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201103 7.22 7.36 7.13 7.2 -0.83% 0% 12.85% 62273 0.4482 151.69 7.2 14.65% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201102 7.17 7.32 7.13 7.26 0.14% 0.41% 13.79% 59617 0.4312 145.94 7.23 15.13% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201030 7.45 7.45 7.11 7.25 -1.49% -0.14% 13.64% 80401 0.5834 197.45 7.26 15.61% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201029 7.22 7.49 7.06 7.36 0.82% 0% 15.36% 102503 0.754 255.19 7.36 17.2% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201028 7.3 7.43 7.24 7.3 0.41% -0.14% 14.42% 90643 0.663 224.39 7.31 16.4% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201027 7.07 7.35 6.92 7.27 2.83% 0.55% 13.95% 147612 1.0673 361.22 7.23 15.13% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201026 6.7 7.48 6.65 7.07 3.97% -0.98% 10.82% 217012 1.5504 524.72 7.14 13.69% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201023 6.85 7.3 6.79 6.8 0.29% -3.13% 6.58% 122509 0.8605 291.23 7.02 11.78% 6.29 0% 6.3 0% 6.38 0% 0.09%
20201022 6.88 6.99 6.77 6.78 -2.31% -0.73% 6.27% 70521 0.4818 163.06 6.83 8.76% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200909 7.44 7.63 7.35 7.4 -2.5% -0.94% 15.99% 66590 0.4975 168.38 7.47 18.95% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200908 7.76 7.76 7.27 7.59 0.66% 1.88% 18.97% 92702 0.691 233.86 7.45 18.63% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200907 7.7 8.08 7.47 7.54 -1.95% -3.21% 18.18% 147468 1.1495 389.04 7.79 24.04% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200904 7.67 7.86 7.5 7.69 -0.26% 0% 20.53% 95638 0.7352 248.82 7.69 22.45% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200903 7.27 7.77 7.18 7.71 6.05% 1.31% 20.85% 148898 1.1335 383.63 7.61 21.18% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200902 7.21 7.32 7.1 7.27 1.11% 0.83% 13.95% 64438 0.4643 157.14 7.21 14.81% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200901 7.36 7.38 7.19 7.19 -2.31% -0.96% 12.7% 48093 0.3492 118.18 7.26 15.61% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200831 7.39 7.49 7.3 7.36 -0.41% -0.14% 15.36% 74316 0.5474 185.26 7.37 17.36% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200828 7.25 7.49 7.1 7.39 2.78% 0.14% 15.83% 72181 0.5327 180.29 7.38 17.52% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200827 7.13 7.22 7 7.19 0.98% 0.98% 12.7% 33243 0.2366 80.08 7.12 13.38% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200826 7.33 7.46 7.05 7.12 -3.39% -1.25% 11.6% 49065 0.3538 119.74 7.21 14.81% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200825 7.54 7.58 7.26 7.37 0% 0.14% 15.52% 39833 0.2931 99.2 7.36 17.2% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200824 7.43 7.64 7.09 7.37 0.96% -0.14% 15.52% 109622 0.8085 273.63 7.38 17.52% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200821 7.3 7.51 7.15 7.3 1.67% -0.68% 14.42% 63381 0.4656 157.58 7.35 17.04% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200820 7.19 7.32 7.05 7.18 -0.28% -0.42% 12.54% 46695 0.3366 113.92 7.21 14.81% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200819 7.49 7.49 7.18 7.2 -3.1% -1.91% 12.85% 78474 0.5757 194.84 7.34 16.88% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200818 7.78 7.82 7.37 7.43 -3.26% -1.72% 16.46% 84146 0.6365 215.42 7.56 20.38% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200817 7.37 7.72 7.3 7.68 4.35% 1.72% 20.38% 78617 0.5933 200.8 7.55 20.22% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200814 7.58 7.58 7.18 7.36 -0.14% 0.96% 15.36% 47058 0.3431 116.12 7.29 16.08% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200813 7.21 7.61 7.16 7.37 3.08% -0.54% 15.52% 77207 0.5718 193.52 7.41 17.99% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200812 7.11 7.24 6.7 7.15 0.56% 3.17% 12.07% 86645 0.6004 203.2 6.93 10.35% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200811 7.31 7.31 7.1 7.11 -1.93% -0.84% 11.44% 63249 0.4538 153.59 7.17 14.17% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200810 7.39 7.66 7.21 7.25 -3.59% -1.76% 13.64% 86895 0.6412 217.01 7.38 17.52% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200807 7.15 7.62 7.07 7.52 4.01% 1.9% 17.87% 157775 1.1637 393.85 7.38 17.52% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200806 7.95 7.95 7.23 7.23 -9.96% -2.56% 13.32% 298991 2.2184 750.8 7.42 18.15% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200805 7.41 8.07 7.35 8.03 8.22% 2.69% 25.86% 234091 1.8313 619.79 7.82 24.52% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200804 7.5 7.57 7.13 7.42 2.2% 0.68% 16.3% 203874 1.5035 508.85 7.37 17.36% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200803 6.69 7.26 6.64 7.26 10% 2.4% 13.79% 202212 1.4336 485.19 7.09 12.9% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200731 6.15 6.8 6.13 6.6 6.8% 2.17% 3.45% 184708 1.1928 403.7 6.46 2.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200730 6.15 6.28 6.08 6.18 0.65% 0.32% -3.13% 73756 0.4542 153.72 6.16 -1.91% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200729 6.26 6.26 6.01 6.14 -1.13% 0.66% -3.76% 83485 0.509 172.27 6.1 -2.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200728 6.12 6.37 6.1 6.21 0.32% -0.64% -2.66% 57181 0.3576 121.03 6.25 -0.48% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200727 6.2 6.44 6.1 6.19 0.32% -0.96% -2.98% 68542 0.4281 144.89 6.25 -0.48% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200724 6.39 6.6 6.1 6.17 -2.22% -3.59% -3.29% 135484 0.8668 293.36 6.4 1.91% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200723 6.14 6.56 6.06 6.31 2.6% 0.16% -1.1% 164311 1.0356 350.49 6.3 0.32% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200722 6.19 6.23 6.05 6.15 -1.13% 0.33% -3.61% 77143 0.4728 160.02 6.13 -2.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200721 6.25 6.29 5.57 6.22 0.48% 1.14% -2.51% 114133 0.7019 237.55 6.15 -2.07% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200720 5.69 6.19 5.69 6.19 8.79% 4.21% -2.98% 98432 0.5844 197.79 5.94 -5.41% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200717 5.66 5.74 5.51 5.69 0.89% 1.61% -10.82% 57633 0.3226 109.18 5.6 -10.83% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200716 5.8 5.87 5.64 5.64 -2.93% -2.08% -11.6% 65277 0.3762 127.32 5.76 -8.28% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200715 6.04 6.09 5.8 5.81 -4.13% -1.53% -8.93% 74177 0.4376 148.1 5.9 -6.05% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200714 6.14 6.26 5.94 6.06 -1.14% -0.33% -5.02% 106386 0.6471 219.01 6.08 -3.18% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200713 6.11 6.21 5.98 6.13 0.16% -0.16% -3.92% 97549 0.5987 202.63 6.14 -2.23% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200710 5.89 6.37 5.75 6.12 3.73% 1.16% -4.08% 179045 1.0835 366.7 6.05 -3.66% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200709 5.77 5.94 5.75 5.9 2.25% 0.85% -7.52% 106887 0.6255 211.7 5.85 -6.85% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200708 5.68 5.81 5.61 5.77 1.05% 0.87% -9.56% 85690 0.4899 165.8 5.72 -8.92% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200707 5.8 5.85 5.67 5.71 -1.21% -0.35% -10.5% 126800 0.7266 245.91 5.73 -8.76% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200706 5.76 5.97 5.72 5.78 1.05% -0.86% -9.4% 156515 0.9121 308.69 5.83 -7.17% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200703 5.78 5.84 5.64 5.72 -0.87% -0.52% -10.34% 107472 0.6179 209.12 5.75 -8.44% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200702 5.63 5.87 5.62 5.77 2.85% 0.35% -9.56% 127389 0.7321 247.77 5.75 -8.44% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200701 5.14 5.64 5.09 5.61 9.36% 2.19% -12.07% 203283 1.1163 377.8 5.49 -12.58% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200630 5.16 5.23 5.16 5.18 0.78% 0% -18.81% 17356 0.0899 30.43 5.18 -17.52% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200629 5.31 5.31 5.11 5.14 -3.38% -0.77% -19.44% 38768 0.2008 67.96 5.18 -17.52% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200624 5.4 5.4 5.3 5.32 -1.48% -0.19% -16.61% 24618 0.1312 44.4 5.33 -15.13% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200623 5.32 5.41 5.32 5.4 2.08% 0.56% -15.36% 43427 0.233 78.86 5.37 -14.49% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200622 5.31 5.35 5.25 5.29 -0.56% -0.38% -17.08% 35730 0.1899 64.27 5.31 -15.45% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200619 5.32 5.35 5.27 5.32 0% 0.19% -16.61% 30075 0.1597 54.05 5.31 -15.45% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200618 5.22 5.34 5.21 5.32 1.72% 0.57% -16.61% 57856 0.3063 103.67 5.29 -15.76% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200617 5.25 5.25 5.21 5.23 -0.38% 0.19% -18.03% 28243 0.1475 49.92 5.22 -16.88% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200616 5.25 5.29 5.21 5.25 0.57% 0.19% -17.71% 45764 0.2396 81.09 5.24 -16.56% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200615 5.2 5.25 5.19 5.22 0% 0% -18.18% 37382 0.1952 66.06 5.22 -16.88% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200612 5.17 5.24 5.12 5.22 -0.95% 0.38% -18.18% 26028 0.1353 45.79 5.2 -17.2% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200611 5.26 5.3 5.2 5.27 0.38% 0.38% -17.4% 31197 0.1638 55.44 5.25 -16.4% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200610 5.36 5.36 5.24 5.25 -2.23% -0.57% -17.71% 43458 0.2295 77.67 5.28 -15.92% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200609 5.39 5.42 5.34 5.37 -1.1% 0% -15.83% 34785 0.1868 63.22 5.37 -14.49% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200608 5.44 5.48 5.35 5.43 1.69% 0.56% -14.89% 51988 0.2808 95.04 5.4 -14.01% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200605 5.53 5.53 5.33 5.34 -3.78% -0.93% -16.3% 78938 0.4258 144.11 5.39 -14.17% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200604 5.5 5.71 5.42 5.55 0.54% 0% -13.01% 112199 0.6224 210.65 5.55 -11.62% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200603 5.73 5.73 5.45 5.52 -3.33% -0.72% -13.48% 171788 0.9548 323.15 5.56 -11.46% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200602 5.38 5.71 5.38 5.71 10.02% 1.78% -10.5% 174610 0.9794 331.47 5.61 -10.67% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200601 5.12 5.19 5.08 5.19 1.96% 0.78% -18.65% 32198 0.1659 56.15 5.15 -17.99% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200529 5.09 5.13 5.03 5.09 0.2% -0.2% -20.22% 20304 0.1035 35.03 5.1 -18.79% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200528 5.09 5.12 5.03 5.08 0% 0.2% -20.38% 22967 0.1164 39.39 5.07 -19.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200527 5.11 5.15 5.07 5.08 -1.17% -0.39% -20.38% 25651 0.1309 44.3 5.1 -18.79% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200526 5.02 5.19 5.02 5.14 2.59% 0.59% -19.44% 47443 0.2426 82.11 5.11 -18.63% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200525 4.98 5.02 4.97 5.01 0.2% 0.2% -21.47% 17432 0.0872 29.51 5 -20.38% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200522 5.1 5.13 4.98 5 -2.15% -0.6% -21.63% 33154 0.1669 56.49 5.03 -19.9% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200521 5.18 5.2 5.1 5.11 -1.35% -0.58% -19.91% 23839 0.1226 41.49 5.14 -18.15% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200520 5.13 5.23 5.13 5.18 0.39% 0.19% -18.81% 27625 0.1429 48.36 5.17 -17.68% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200519 5.18 5.19 5.12 5.16 0.58% 0.19% -19.12% 17459 0.0899 30.43 5.15 -17.99% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200518 5.14 5.16 5.1 5.13 0% -0.19% -19.59% 17641 0.0906 30.66 5.14 -18.15% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200515 5.11 5.18 5.1 5.13 0.79% -0.19% -19.59% 23130 0.1189 40.24 5.14 -18.15% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200514 5.13 5.15 5.08 5.09 -1.74% -0.39% -20.22% 19465 0.0995 33.68 5.11 -18.63% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200513 5.07 5.28 5 5.18 2.37% 0.58% -18.81% 38402 0.1979 66.98 5.15 -17.99% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200512 5.09 5.1 5.02 5.06 -0.2% 0% -20.69% 27050 0.1368 46.3 5.06 -19.43% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200511 5.11 5.13 5.04 5.07 -0.78% -0.39% -20.53% 28620 0.1456 49.28 5.09 -18.95% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200508 5.08 5.14 5.04 5.11 1.19% 0.2% -19.91% 24697 0.126 42.64 5.1 -18.79% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200507 5.12 5.12 5.04 5.05 -1.17% -0.39% -20.85% 31191 0.1581 53.51 5.07 -19.27% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200506 5.06 5.12 5.02 5.11 0.79% 0.59% -19.91% 27180 0.1381 46.74 5.08 -19.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200430 5 5.07 4.95 5.07 2.42% 0.8% -20.53% 35115 0.1765 59.74 5.03 -19.9% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200429 5.13 5.15 4.95 4.95 -3.88% -1.79% -22.41% 49991 0.2519 85.25 5.04 -19.75% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200428 5.42 5.48 5.13 5.15 -5.16% -1.9% -19.28% 43431 0.2278 77.1 5.25 -16.4% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200427 5.46 5.48 5.41 5.43 -0.37% -0.37% -14.89% 16238 0.0885 29.95 5.45 -13.22% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200424 5.66 5.66 5.45 5.45 -3.54% -1.45% -14.58% 40631 0.2247 76.05 5.53 -11.94% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200423 5.62 5.68 5.58 5.65 0.71% 0.36% -11.44% 26960 0.1519 51.41 5.63 -10.35% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200422 5.5 5.63 5.5 5.61 0.36% 0.54% -12.07% 21949 0.1224 41.43 5.58 -11.15% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200421 5.64 5.65 5.52 5.59 -1.58% 0% -12.38% 32352 0.1809 61.22 5.59 -10.99% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200420 5.75 5.76 5.66 5.68 -1.22% -0.18% -10.97% 39978 0.2273 76.93 5.69 -9.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200417 5.83 5.85 5.74 5.75 -1.37% -0.52% -9.87% 29255 0.1692 57.26 5.78 -7.96% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200416 5.78 5.84 5.72 5.83 1.22% 0.69% -8.62% 29950 0.1735 58.72 5.79 -7.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200415 5.8 5.82 5.76 5.76 -1.2% -0.52% -9.72% 28684 0.166 56.18 5.79 -7.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200414 5.79 5.84 5.72 5.83 1.04% 0.69% -8.62% 41273 0.239 80.89 5.79 -7.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200413 5.75 5.88 5.74 5.77 -0.52% -0.52% -9.56% 52249 0.303 102.55 5.8 -7.64% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200410 5.88 5.91 5.71 5.8 -2.36% 0% -9.09% 84463 0.4897 165.74 5.8 -7.64% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200409 6.03 6.05 5.9 5.94 -1.16% -0.67% -6.9% 63430 0.3793 128.37 5.98 -4.78% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200408 6.1 6.1 5.97 6.01 -2.59% -0.33% -5.8% 64391 0.3883 131.42 6.03 -3.98% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200407 6.31 6.33 6.03 6.17 0.33% 1.15% -3.29% 138869 0.8477 286.9 6.1 -2.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200403 6.34 6.38 6.05 6.15 -2.07% -1.76% -3.61% 140558 0.8792 297.56 6.26 -0.32% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200402 5.92 6.58 5.87 6.28 5.02% 0.16% -1.57% 170723 1.0706 362.34 6.27 -0.16% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200401 5.64 6.03 5.63 5.98 5.28% 1.7% -6.27% 104351 0.6134 207.6 5.88 -6.37% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200331 5.76 5.82 5.6 5.68 -1.9% -0.53% -10.97% 73497 0.4196 142.01 5.71 -9.08% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200324 6.07 6.34 6.04 6.33 5.32% 1.93% -0.78% 131495 0.8169 276.47 6.21 -1.11% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200323 6 6.12 5.93 6.01 -2.12% 0.17% -5.8% 53720 0.3223 109.08 6 -4.46% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200320 6.2 6.2 6.05 6.14 0.16% 0.16% -3.76% 48971 0.3004 101.67 6.13 -2.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200319 5.76 6.33 5.75 6.13 4.43% 1.49% -3.92% 99643 0.6021 203.78 6.04 -3.82% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200318 5.97 6.05 5.83 5.87 -1.18% -1.18% -7.99% 39742 0.2361 79.91 5.94 -5.41% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200317 5.88 6.17 5.5 5.94 0.68% 2.06% -6.9% 72352 0.4208 142.42 5.82 -7.32% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200316 6.27 6.32 5.89 5.9 -3.75% -3.12% -7.52% 61962 0.3773 127.69 6.09 -3.03% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200313 5.91 6.27 5.88 6.13 -0.33% 1.16% -3.92% 109437 0.6637 224.63 6.06 -3.5% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200312 6.04 6.19 5.91 6.15 0.65% 1.82% -3.61% 73567 0.4443 150.37 6.04 -3.82% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200311 6.01 6.22 5.98 6.11 1.83% -0.33% -4.23% 104294 0.6397 216.5 6.13 -2.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200310 5.9 6.02 5.78 6 0% 1.69% -5.96% 99452 0.5871 198.7 5.9 -6.05% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200309 5.92 6.04 5.87 6 -0.33% 0.84% -5.96% 84553 0.5031 170.27 5.95 -5.25% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200306 5.95 6.1 5.76 6.02 -0.17% 0.5% -5.64% 61775 0.3698 125.16 5.99 -4.62% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200305 5.85 6.1 5.84 6.03 3.25% 1.01% -5.49% 77974 0.4655 157.55 5.97 -4.94% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200304 5.7 5.84 5.69 5.84 1.74% 1.21% -8.46% 35593 0.2054 69.52 5.77 -8.12% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200303 5.74 5.82 5.67 5.74 0.88% -0.35% -10.03% 43156 0.2487 84.17 5.76 -8.28% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200302 5.55 5.74 5.55 5.69 2.89% 0.53% -10.82% 40226 0.2276 77.03 5.66 -9.87% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200228 5.61 5.73 5.52 5.53 -4.49% -1.6% -13.32% 53802 0.3023 102.31 5.62 -10.51% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200227 5.8 5.89 5.77 5.79 -1.03% -0.52% -9.25% 42193 0.2456 83.12 5.82 -7.32% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200226 5.76 5.94 5.73 5.85 0.34% 0.17% -8.31% 46506 0.2716 91.92 5.84 -7.01% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200225 5.84 5.9 5.61 5.83 -2.51% 0.87% -8.62% 75147 0.4344 147.02 5.78 -7.96% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200224 6.03 6.04 5.94 5.98 -0.83% 0% -6.27% 42769 0.2559 86.61 5.98 -4.78% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200221 6 6.09 5.97 6.03 1.34% -0.17% -5.49% 68722 0.4148 140.39 6.04 -3.82% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200220 5.89 5.98 5.85 5.95 1.19% 0.51% -6.74% 53040 0.3142 106.34 5.92 -5.73% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200219 6.01 6.02 5.88 5.88 -2.49% -1.01% -7.84% 64235 0.3817 129.18 5.94 -5.41% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200218 5.95 6.05 5.91 6.03 0.5% 0.67% -5.49% 49759 0.298 100.86 5.99 -4.62% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200217 5.87 6.01 5.87 6 2.39% 1.01% -5.96% 64237 0.3814 129.08 5.94 -5.41% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200214 5.92 5.92 5.83 5.86 -0.68% -0.17% -8.15% 26242 0.154 52.12 5.87 -6.53% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200213 5.98 6.02 5.89 5.9 -0.84% -0.84% -7.52% 37932 0.2257 76.39 5.95 -5.25% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200212 5.92 5.98 5.9 5.95 0.51% 0.17% -6.74% 26606 0.158 53.47 5.94 -5.41% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200211 5.96 6 5.87 5.92 -0.67% 0% -7.21% 29324 0.1736 58.75 5.92 -5.73% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200210 6.15 6.15 5.81 5.96 -1.49% 0.51% -6.58% 52348 0.3103 105.02 5.93 -5.57% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200207 5.75 6.19 5.65 6.05 6.14% 3.95% -5.17% 42716 0.2487 84.17 5.82 -7.32% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200206 5.59 5.71 5.53 5.7 2.52% 1.24% -10.66% 46502 0.2619 88.64 5.63 -10.35% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200205 5.43 5.59 5.43 5.56 3.15% 0.72% -12.85% 52265 0.2887 97.71 5.52 -12.1% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200204 5.33 5.6 5.33 5.39 -7.86% -0.92% -15.52% 108919 0.5927 200.6 5.44 -13.38% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200203 5.85 5.85 5.85 5.85 -10% 0.17% -8.31% 8486 0.0496 16.79 5.84 -7.01% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200123 6.85 6.85 6.38 6.5 -5.11% -1.22% 1.88% 55587 0.366 123.87 6.58 4.78% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200122 6.94 6.98 6.7 6.85 -0.72% 0% 7.37% 62804 0.4303 145.63 6.85 9.08% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200121 6.85 7.06 6.81 6.9 0.58% -0.72% 8.15% 93561 0.65 219.99 6.95 10.67% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200120 6.76 6.95 6.75 6.86 2.24% -0.15% 7.52% 120737 0.8292 280.64 6.87 9.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200117 6.46 6.75 6.33 6.71 4.03% 2.44% 5.17% 82101 0.5377 181.98 6.55 4.3% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200116 6.49 6.49 6.33 6.45 -0.77% 0.62% 1.1% 33963 0.2176 73.65 6.41 2.07% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200115 6.6 6.62 6.42 6.5 -1.96% 0.46% 1.88% 37403 0.2421 81.94 6.47 3.03% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200114 6.62 6.75 6.51 6.63 -0.6% 0.3% 3.92% 57888 0.3828 129.56 6.61 5.25% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200113 6.57 6.8 6.47 6.67 1.52% 1.37% 4.55% 57106 0.3757 127.15 6.58 4.78% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200110 6.78 6.78 6.51 6.57 -2.23% -0.15% 2.98% 55088 0.3623 122.62 6.58 4.78% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200109 6.72 6.84 6.56 6.72 -0.15% 0.3% 5.33% 84068 0.5631 190.58 6.7 6.69% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200108 6.93 6.95 6.67 6.73 -2.04% -0.59% 5.49% 61431 0.4159 140.76 6.77 7.8% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200107 6.81 6.89 6.73 6.87 0.73% 0.59% 7.68% 61245 0.4183 141.57 6.83 8.76% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200106 6.57 6.9 6.54 6.82 3.02% 0.15% 6.9% 84658 0.5762 195.01 6.81 8.44% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200103 6.49 6.64 6.44 6.62 2.48% 0.61% 3.76% 55625 0.3659 123.84 6.58 4.78% 6.29 0% 6.3 0% 6.38 0% 0.09%
20200102 6.36 6.49 6.33 6.46 2.05% 0.47% 1.25% 42216 0.2715 91.89 6.43 2.39% 6.29 0% 6.3 0% 6.38 0% 0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1