老凤祥(600612)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	64.08	64.86	62.86	64.4	-0.25%	0.85%	36.64%	14666	0.9365	82.52	63.86	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230927	65.1	65.19	63.61	64.56	-0.86%	0.42%	36.98%	11711	0.7529	61.96	64.29	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230926	64.99	66.2	64.81	65.12	0.34%	-0.63%	38.17%	12639	0.8282	67.91	65.53	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230925	65.5	66.16	64.22	64.9	0%	-0.09%	37.7%	13027	0.8462	70.39	64.96	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230922	64.87	65.27	64.13	64.9	-0.76%	0.25%	37.7%	14972	0.9693	80.31	64.74	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230921	66	66	63.81	65.4	-1.89%	1.05%	38.77%	22829	1.4776	126.28	64.72	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230920	66.18	67.18	65.68	66.66	0.88%	0.12%	41.44%	11901	0.7924	75.05	66.58	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230919	66.29	66.47	65.18	66.08	-0.5%	0.21%	40.21%	11868	0.7826	75.63	65.94	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230918	66.2	66.64	64.44	66.41	0.33%	0.9%	40.91%	19313	1.2712	124.44	65.82	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230915	64	67.67	64	66.19	3.23%	-0.06%	40.44%	33357	2.2093	224.22	66.23	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230914	62	64.3	61.48	64.12	3.59%	1.41%	36.05%	27838	1.7601	208.28	63.23	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230913	62.5	62.71	61.5	61.9	-1.56%	-0.19%	31.34%	13250	0.8217	108.95	62.02	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230912	62.66	63.73	62.3	62.88	-0.82%	-0.06%	33.42%	10330	0.65	83.05	62.92	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230911	63.16	64.7	62.91	63.4	0.27%	-0.77%	34.52%	13715	0.8762	93.16	63.89	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230908	62.08	63.97	62.05	63.23	1.66%	-0.03%	34.16%	9629	0.609	49.22	63.25	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230907	62.49	62.95	62.16	62.2	-0.8%	-0.29%	31.98%	5122	0.3195	24.5	62.38	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230906	62.6	63.64	62.53	62.7	-0.38%	-0.67%	33.04%	9161	0.5782	40.6	63.12	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230905	63	63.12	62.21	62.94	0.24%	0.29%	33.55%	10356	0.6499	44.25	62.76	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230904	63.34	63.7	62.48	62.79	-0.6%	-0.08%	33.23%	14067	0.884	60.8	62.84	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230901	63.62	63.84	62.5	63.17	-0.47%	0.25%	34.03%	12674	0.7986	56.35	63.01	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230831	63.97	65.49	63.47	63.47	-1.14%	-1.17%	34.67%	12852	0.8253	57.78	64.22	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230830	63.56	64.81	63.24	64.2	1.5%	0.06%	36.22%	16558	1.0624	75.46	64.16	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230829	61.61	63.78	59.96	63.25	1.69%	2%	34.2%	35374	2.1934	150.51	62.01	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230828	64.9	66.17	59.11	62.2	-2.72%	2.08%	31.98%	62406	3.8024	284.9	60.93	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230825	63.44	64.28	61.75	63.94	-0.09%	0.84%	35.67%	19847	1.2585	133.85	63.41	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230824	61.52	64.67	61.2	64	4.52%	0.33%	35.79%	24041	1.5335	174.62	63.79	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230823	60.5	62	60.11	61.23	1.66%	0.07%	29.92%	16911	1.0347	123.98	61.19	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230822	60.52	60.83	59.72	60.23	-0.05%	-0.08%	27.8%	8356	0.5037	63.27	60.28	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230821	60.5	61.25	60.2	60.26	-0.89%	-0.71%	27.86%	8875	0.5386	61.81	60.69	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230818	61.33	61.74	60.68	60.8	-0.33%	-0.83%	29%	15000	0.9196	102.03	61.31	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230817	60.74	61.38	59.92	61	0.16%	0.46%	29.43%	10472	0.6359	72.08	60.72	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230816	60.94	61.42	59.85	60.9	-0.62%	0.28%	29.22%	9731	0.591	65.16	60.73	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230815	60.81	62.35	60.22	61.28	0.77%	-0.23%	30.02%	15753	0.9676	103.13	61.42	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230814	60	61.06	58.72	60.81	1.62%	0.9%	29.03%	15738	0.9485	96.98	60.27	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230811	60.4	60.62	59.55	59.84	-0.7%	-0.28%	26.97%	10734	0.6441	61.68	60.01	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230810	61.28	61.49	60.12	60.26	-2.21%	-0.33%	27.86%	17721	1.0715	94.14	60.46	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230809	62.6	62.74	61.37	61.62	-2.05%	-0.15%	30.74%	10287	0.6348	56.01	61.71	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230808	61.05	64	60.96	62.91	2.46%	0.22%	33.48%	19669	1.2346	119.1	62.77	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230807	61.18	62.09	60.8	61.4	0.62%	-0.08%	30.28%	13343	0.8199	82.56	61.45	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230804	61.62	61.84	60.71	61.02	-0.28%	-0.29%	29.47%	11688	0.7153	74.39	61.2	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230803	61.51	61.76	61.04	61.19	-1.19%	-0.21%	29.83%	14299	0.8768	91.89	61.32	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230802	63.22	63.22	61.63	61.93	-1.54%	-0.11%	31.4%	14351	0.8897	90.59	62	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230801	62.5	64.3	62.1	62.9	0.67%	-0.62%	33.46%	21082	1.3343	125.18	63.29	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230731	63.7	64.5	62.02	62.48	-1.93%	-0.19%	32.57%	25356	1.5874	155.81	62.6	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230728	64	64.98	63.61	63.71	-1.29%	-0.67%	35.18%	11408	0.7317	73.25	64.14	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230727	63.95	66.17	63.82	64.54	0.91%	-0.6%	36.94%	14783	0.9599	90.13	64.93	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230726	64.48	64.49	63.53	63.96	-0.62%	0.24%	35.71%	9709	0.6195	53.02	63.81	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230725	65.1	65.24	63.74	64.36	0.08%	0.11%	36.56%	12574	0.8084	64.25	64.29	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230724	64.13	65.14	63.81	64.31	-0.91%	0.08%	36.45%	8011	0.5148	38.69	64.26	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230721	65.8	65.84	64.45	64.9	-1.93%	-0.15%	37.7%	9848	0.6401	47.47	65	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230720	67.26	67.33	64.85	66.18	-0.84%	-0.02%	40.42%	17334	1.1473	83.43	66.19	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230719	63.92	67.48	63.92	66.74	4.84%	1.03%	41.61%	26089	1.7234	129.06	66.06	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230718	64.95	64.95	63.31	63.66	-1.82%	-0.3%	35.07%	14130	0.9022	71.96	63.85	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230717	66.63	66.63	64.05	64.84	-1.77%	0.08%	37.58%	21800	1.4125	112.86	64.79	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230714	67.7	67.7	64.97	66.01	-2.13%	-0.02%	40.06%	21440	1.4155	115.27	66.02	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230713	68.84	70.42	67.3	67.45	-1.62%	-1.45%	43.11%	29146	1.9947	167.89	68.44	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230712	65.68	68.89	65.17	68.56	4.35%	1.84%	45.47%	22411	1.5087	121.87	67.32	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230711	63	66.41	62.9	65.7	3.68%	0.84%	39.4%	23462	1.5285	126.23	65.15	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230710	62.49	63.69	62.49	63.37	1.72%	0.14%	34.46%	11237	0.7111	52.55	63.28	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230707	63.05	63.5	62.09	62.3	-1.33%	-0.38%	32.19%	14915	0.9328	67.3	62.54	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230706	66.37	66.98	64.54	64.6	-3.05%	-1.15%	37.07%	11964	0.7818	59.98	65.35	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230705	66.96	67.14	65.9	66.63	-0.77%	0.33%	41.37%	13886	0.9222	61.87	66.41	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230704	67.03	67.48	66.5	67.15	-0.22%	0.16%	42.48%	12928	0.8667	61.46	67.04	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230703	70.42	70.6	67	67.3	-3.69%	-0.85%	42.8%	17010	1.1547	79.99	67.88	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230630	69.64	70.39	69.02	69.88	0%	0.09%	48.27%	14517	1.0136	73.12	69.82	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230629	68.65	70.34	67.58	69.88	1.64%	1.03%	48.27%	21367	1.478	106.69	69.17	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230628	67.3	70.22	66.07	68.75	2.38%	0.64%	45.87%	33269	2.2726	169.6	68.31	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230627	64.44	67.5	63.9	67.15	4.68%	0.9%	42.48%	28384	1.8889	151.95	66.55	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230626	64.5	65.16	62.6	64.15	0.99%	-0.28%	36.11%	17181	1.1053	91.16	64.33	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230621	63.81	65.99	63.5	63.52	-1.29%	-1.7%	34.78%	16597	1.0725	91.7	64.62	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230620	62.93	66.59	62.62	64.35	1.53%	-0.4%	36.54%	25409	1.6417	144.73	64.61	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230619	64.32	64.32	62.81	63.38	-0.19%	-0.13%	34.48%	17121	1.0865	100.97	63.46	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230616	63.83	65.34	63.5	63.5	-0.63%	-1.34%	34.73%	18239	1.1738	99.23	64.36	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230615	64.36	64.36	63.58	63.9	-0.61%	0.08%	35.58%	9113	0.5819	50.03	63.85	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230614	63.81	64.51	63.08	64.29	0.55%	0.47%	36.41%	15475	0.9903	79.83	63.99	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230613	64.3	66.3	63.5	63.94	-0.59%	-0.82%	35.67%	15847	1.0217	82.57	64.47	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230612	62.72	65	62.63	64.32	1.12%	0.34%	36.47%	20013	1.2829	105.45	64.1	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230609	61.77	64.24	61.47	63.61	3.48%	0.33%	34.97%	24923	1.5801	126.89	63.4	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230608	61.98	62.63	61.36	61.47	-1.35%	-0.42%	30.43%	11309	0.6981	59.01	61.73	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230607	62.45	63.69	62	62.31	-0.5%	-0.53%	32.21%	11627	0.7283	59.88	62.64	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230606	62.19	63.65	61.57	62.62	0.76%	-0.51%	32.87%	17096	1.076	87.03	62.94	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230605	62.28	62.94	61.11	62.15	-0.97%	0.55%	31.87%	35191	2.1752	173.87	61.81	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230602	63.05	64.4	62.2	62.76	-0.46%	0.02%	33.16%	15679	0.9838	85.79	62.75	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230601	62.51	64.17	61.95	63.05	0.02%	-0.16%	33.78%	21943	1.3858	116.79	63.15	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230531	63.36	63.38	62.38	63.04	-0.02%	0.41%	33.76%	15567	0.9773	86.6	62.78	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230530	63.52	63.66	62.5	63.05	-0.86%	-0.03%	33.78%	12868	0.8116	74.39	63.07	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230529	63.72	64.44	62.72	63.6	0.19%	0.41%	34.95%	24860	1.5747	139.55	63.34	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230526	63.2	64.89	62.5	63.48	-0.78%	0.24%	34.69%	15207	0.963	89.31	63.33	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230525	64.95	65.08	62.8	63.98	-1.72%	0.47%	35.75%	16001	1.0189	81.34	63.68	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230524	64.6	65.79	63.99	65.1	0.91%	0.14%	38.13%	14205	0.9234	64.49	65.01	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230523	65.17	67.5	64.31	64.51	-1.99%	-1.89%	36.88%	18163	1.1943	75.48	65.75	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230522	63.53	66.26	63.53	65.82	2.06%	0.58%	39.66%	16812	1.1002	55.2	65.44	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230519	64.61	66.1	63.62	64.49	-0.51%	-0.03%	36.83%	16654	1.0744	42.74	64.51	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230518	64.72	65.8	64.2	64.82	0.15%	-0.38%	37.53%	11797	0.7676	30.84	65.07	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230517	64.8	65.14	64.15	64.72	-0.12%	0.2%	37.32%	12342	0.7972	31.71	64.59	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230516	66.17	66.41	64.7	64.8	-1.89%	-0.66%	37.49%	17053	1.1124	43.99	65.23	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230515	66.16	67.4	64.36	66.05	-0.74%	0.78%	40.14%	14480	0.949	37.85	65.54	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230510	65.3	67.88	65.3	66.84	2.36%	0.44%	41.82%	38279	2.5475	96.04	66.55	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230509	68.61	68.7	64.88	65.3	-4.91%	-1.54%	38.55%	40590	2.6919	115.66	66.32	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230508	69.44	70.28	67.92	68.67	0.54%	-0.65%	45.7%	34285	2.3699	110.07	69.12	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230505	74.37	74.57	67.85	68.3	-7.52%	-3.69%	44.92%	74790	5.3042	263.58	70.92	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230504	71.33	74.05	70.99	73.85	9.7%	1.05%	56.69%	86017	6.2862	390.9	73.08	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230428	67.32	67.32	67.32	67.32	10%	0%	42.84%	13340	0.898	80.21	67.32	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230427	60.01	61.68	59.98	61.2	2%	0.26%	29.85%	17973	1.0971	95.39	61.04	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230426	60.01	60.59	58.93	60	-0.71%	0.59%	27.31%	17067	1.0181	84.49	59.65	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230425	60.15	61.15	59.51	60.43	1.14%	0.02%	28.22%	16337	0.987	76.6	60.42	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230424	59.78	60.86	59.2	59.75	-0.08%	-0.15%	26.78%	17652	1.0563	76.39	59.84	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230421	61.64	62.22	59.64	59.8	-2.99%	-1.06%	26.88%	16082	0.972	61.71	60.44	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230420	60.24	61.87	59.67	61.64	2.31%	0.75%	30.79%	17835	1.0911	63.52	61.18	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230419	60.37	61.39	60	60.25	-0.2%	-0.26%	27.84%	17471	1.0554	62.22	60.41	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230418	59.64	61.33	59.57	60.37	1.6%	-0.33%	28.09%	21772	1.3187	78.62	60.57	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230417	60.21	60.21	58.04	59.42	-1.3%	0.97%	26.08%	24977	1.47	90.49	58.85	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230414	60.31	62	59.78	60.2	-0.13%	-0.99%	27.73%	20099	1.222	80.55	60.8	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230413	60.4	61.8	60	60.28	-0.38%	-1.03%	27.9%	27001	1.6445	114.51	60.91	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230412	60.28	61.23	59.58	60.51	-0.02%	0.22%	28.39%	30495	1.8414	141.21	60.38	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230411	59	61.5	59	60.52	1.31%	-0.03%	28.41%	31919	1.9325	159.81	60.54	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230410	61.47	61.73	58.08	59.74	-2.91%	0.44%	26.76%	50031	2.9757	279.48	59.48	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230407	55.95	61.53	55.95	61.53	9.99%	2.74%	30.55%	40069	2.3999	292.23	59.89	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230406	54.99	56.27	54.88	55.94	1.89%	0.3%	18.69%	15744	0.878	133.71	55.77	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230404	53.72	55	53.28	54.9	2.94%	0.6%	16.49%	15750	0.8595	136.11	54.57	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230403	54	54.8	53.15	53.33	-1.19%	-1.13%	13.16%	14097	0.7604	122.89	53.94	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230331	52.5	53.98	52.5	53.97	1.83%	0.6%	14.51%	7266	0.3898	58.72	53.65	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230330	53.3	53.54	52.18	53	-0.75%	0.72%	12.45%	7742	0.4074	58.68	52.62	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230329	53.49	53.9	53.01	53.4	-0.35%	-0.06%	13.3%	5398	0.2884	39.88	53.43	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230328	53.5	54.38	53.15	53.59	0.87%	-0.07%	13.71%	16879	0.9052	122.93	53.63	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230327	53.2	53.45	52.5	53.13	-0.15%	0.09%	12.73%	8935	0.4743	59.4	53.08	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230324	53.64	54.19	53.02	53.21	-0.15%	-0.56%	12.9%	9926	0.5311	63.01	53.51	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230323	53.45	53.9	53.05	53.29	-0.65%	-0.21%	13.07%	14059	0.7507	72.33	53.4	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230322	53.14	53.9	52.68	53.64	0.85%	0.22%	13.81%	11655	0.6238	73.84	53.52	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230321	52.7	53.44	52.1	53.19	0.02%	0.49%	12.86%	13894	0.7354	86.24	52.93	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230320	51.99	53.28	51.9	53.18	2.94%	0.85%	12.84%	23340	1.2307	135.19	52.73	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230317	51.69	52.26	51.02	51.66	0.41%	0.1%	9.61%	13582	0.701	76.89	51.61	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230316	50.7	51.77	50.7	51.45	1.54%	0.23%	9.17%	13523	0.6942	76.59	51.33	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230315	50.86	51.4	50.45	50.67	-0.65%	-0.28%	7.51%	9014	0.458	51.41	50.81	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230314	52.07	53.32	50.9	51	-1.2%	-1.41%	8.21%	29361	1.5189	170.37	51.73	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230313	50.6	51.74	50.4	51.62	2.1%	0.64%	9.53%	18233	0.9351	117.26	51.29	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230310	51.3	51.68	50.23	50.56	-1.44%	-0.67%	7.28%	14583	0.7423	99.11	50.9	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230309	51.53	51.77	51.02	51.3	-0.37%	-0.1%	8.85%	11269	0.5787	80.48	51.35	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230308	51.76	52.12	51.06	51.49	-0.79%	-0.25%	9.25%	13649	0.7045	99.77	51.62	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230307	50.94	52.5	50.53	51.9	1.9%	-0.19%	10.12%	24973	1.2985	193.42	52	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230306	49.48	52.08	49.2	50.93	3.81%	0.32%	8.06%	24398	1.2386	208.15	50.77	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230303	48.4	49.1	48.2	49.06	2.08%	0.62%	4.1%	13062	0.6369	119.31	48.76	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230302	48.54	48.89	47.85	48.06	-0.99%	-0.31%	1.97%	11089	0.5346	102.11	48.21	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230301	48.8	48.88	47.9	48.54	-0.35%	0.04%	2.99%	8857	0.4297	81.66	48.52	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230228	48.85	49.4	48.45	48.71	-0.08%	-0.18%	3.35%	11412	0.5569	97.87	48.8	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230227	48.78	49.22	48.4	48.75	0.02%	-0.2%	3.44%	9005	0.4399	77.51	48.85	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230224	48.81	49.24	48.5	48.74	-0.33%	-0.23%	3.42%	8746	0.4272	73.3	48.85	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230223	48.15	49.21	48.15	48.9	1.05%	0.41%	3.76%	9258	0.4509	79.07	48.7	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230222	48.9	48.99	48.21	48.39	-1.2%	-0.17%	2.67%	7382	0.3578	60.27	48.47	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230221	48.78	49.05	48.31	48.98	0.89%	0.51%	3.93%	11026	0.5373	90.27	48.73	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230220	48.76	48.98	48.2	48.55	-0.92%	-0.04%	3.01%	12891	0.6261	107.31	48.57	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230217	48.59	49.58	48.5	49	0.43%	-0.04%	3.97%	10855	0.5321	92.05	49.02	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230216	48.42	49.68	48.4	48.79	0.62%	-0.59%	3.52%	10791	0.5296	90.46	49.08	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230215	49.44	49.66	48.29	48.49	-2.43%	-0.74%	2.89%	17793	0.8691	145.93	48.85	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230214	48.99	49.71	48.28	49.7	1.68%	1.2%	5.45%	10940	0.5373	90.26	49.11	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230213	47.3	48.89	47.19	48.88	3.1%	1.1%	3.71%	11379	0.5502	88.46	48.35	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230210	47.6	47.67	47.05	47.41	-0.57%	0.36%	0.59%	5942	0.2807	41.2	47.24	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230209	46.51	47.68	45.82	47.68	2.03%	0.82%	1.17%	12505	0.5913	77.12	47.29	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230208	46.7	46.83	46.3	46.73	-0.11%	0.28%	-0.85%	7367	0.3433	43.53	46.6	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230207	46.42	46.78	45.98	46.78	0.82%	0.8%	-0.74%	8721	0.4047	50.59	46.41	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230206	46.95	47.1	46	46.4	-1.49%	0.13%	-1.55%	11403	0.5284	65.17	46.34	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230203	47.72	47.88	46.91	47.1	-2%	-0.3%	-0.06%	12460	0.5886	65.29	47.24	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230202	48.16	48.45	47.45	48.06	-0.17%	0.27%	1.97%	13087	0.6273	67.13	47.93	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230201	48.8	48.87	47.99	48.14	-0.12%	-0.21%	2.14%	17244	0.8318	86.95	48.24	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230131	48.14	48.97	48.01	48.2	-0.1%	-0.52%	2.27%	15976	0.774	79.32	48.45	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230130	49.4	49.96	48.03	48.25	-2.13%	-1.13%	2.38%	21386	1.0437	90.19	48.8	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230120	48.35	49.49	48.35	49.3	1.96%	0.37%	4.6%	18683	0.9178	73.7	49.12	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230119	47.11	48.44	46.7	48.35	2.63%	0.58%	2.59%	16781	0.8067	65.69	48.07	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230118	47.11	47.47	46.62	47.11	-0.08%	0.11%	-0.04%	10517	0.4949	40.66	47.06	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230117	48.54	48.57	46.84	47.15	-2.56%	-0.3%	0.04%	11589	0.5481	42.61	47.29	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230116	47	48.77	46.77	48.39	2.74%	0.48%	2.67%	30926	1.4893	109.25	48.16	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230113	45.7	47.22	45.53	47.1	3.02%	0.73%	-0.06%	20451	0.9562	75.23	46.76	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230112	46.55	46.55	45.3	45.72	-1.27%	0%	-2.99%	19662	0.8989	74.41	45.72	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230111	47.51	47.94	46.2	46.31	-2.51%	-0.71%	-1.74%	23228	1.0833	91.56	46.64	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230110	46.65	48.91	46.51	47.5	1.37%	-0.63%	0.79%	55333	2.6449	228.39	47.8	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230109	45.44	47.26	45.28	46.86	4.18%	0.71%	-0.57%	44356	2.0638	213.94	46.53	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230106	45.08	45.26	44.59	44.98	-0.66%	0.25%	-4.56%	12192	0.5471	68.53	44.87	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230105	44.41	46	44.01	45.28	1.94%	-0.26%	-3.93%	26939	1.223	154.96	45.4	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230104	44.02	45.28	43.75	44.42	0.75%	-0.67%	-5.75%	26379	1.1797	164.86	44.72	0%	47.37	0%	47.31	0%	47.13	0%	0%
20230103	42.62	44.39	42.45	44.09	3.01%	0.82%	-6.45%	29833	1.3045	206.92	43.73	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221230	42.96	43.05	42.08	42.8	-0.14%	0.35%	-9.19%	13237	0.5646	93.65	42.65	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221229	42.63	42.98	42.1	42.86	0.49%	0.37%	-9.06%	7557	0.3227	59.59	42.7	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221228	42.69	42.9	41.89	42.65	0.68%	0.33%	-9.51%	15257	0.6486	117.68	42.51	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221227	41.18	42.69	41.01	42.36	2.94%	0.31%	-10.12%	19664	0.8304	159.23	42.23	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221226	41.21	41.77	40.86	41.15	-0.58%	-0.15%	-12.69%	17353	0.7152	147.77	41.21	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221223	42.34	42.44	41.2	41.39	-2.06%	-0.84%	-12.18%	9772	0.4079	88.28	41.74	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221222	41.95	42.95	41.78	42.26	0.6%	-0.35%	-10.33%	10894	0.462	94.68	42.41	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221221	41.34	42.31	41.04	42.01	2.26%	0.36%	-10.86%	11993	0.502	103.88	41.86	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221220	41.34	41.76	40.96	41.08	-0.96%	-0.56%	-12.84%	8002	0.3306	65.99	41.31	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221219	42.21	42.54	41.1	41.48	-1.05%	-0.55%	-11.99%	10281	0.4288	81.84	41.71	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221216	42.17	42.31	41.56	41.92	-0.92%	0.12%	-11.05%	13054	0.5466	87.39	41.87	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221215	42.91	43.26	42.18	42.31	-1.58%	-0.54%	-10.23%	9512	0.4046	65.8	42.54	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221214	42.26	43.18	42.26	42.99	1.18%	0.37%	-8.78%	7557	0.3237	41.22	42.83	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221213	41.99	42.81	41.71	42.49	0.93%	0.21%	-9.85%	9291	0.3939	62.15	42.4	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221212	42.9	42.9	41.68	42.1	-1.73%	-0.12%	-10.67%	11137	0.4694	74.21	42.15	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221209	43.03	43.09	42.3	42.84	-0.46%	0.28%	-9.1%	15282	0.6528	108.58	42.72	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221208	42.99	43.34	42.71	43.04	0.09%	0%	-8.68%	8864	0.3815	67.37	43.04	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221207	43.17	43.39	42.71	43	-0.44%	-0.23%	-8.76%	15450	0.6659	117.63	43.1	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221206	42.98	43.57	42.42	43.19	0.26%	0.02%	-8.36%	12803	0.5528	103.79	43.18	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221205	42.3	43.56	41.9	43.08	2.82%	0%	-8.59%	33192	1.4298	267.68	43.08	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221202	41.7	42.25	41.49	41.9	0.99%	-0.12%	-11.1%	9963	0.4179	90.68	41.95	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221201	41.61	42.83	41.33	41.49	0.7%	-1.26%	-11.97%	15460	0.6496	139.94	42.02	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221130	41.18	41.3	40.88	41.2	0.05%	0.22%	-12.58%	6830	0.2808	61.44	41.11	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221129	40.36	41.5	40.36	41.18	1.88%	0.12%	-12.62%	10258	0.4219	87.03	41.13	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221125	40.28	40.45	39.94	40.15	0.1%	-0.1%	-14.81%	4280	0.172	31.12	40.19	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221124	39.78	40.23	39.55	40.11	0.83%	0.3%	-14.89%	7482	0.2992	41.76	39.99	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221123	40.22	40.54	39.65	39.78	-1.14%	-0.35%	-15.6%	10263	0.4097	50.51	39.92	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221122	40.82	41.06	40.06	40.24	-1.32%	-0.47%	-14.62%	8689	0.3513	40.75	40.43	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221121	40.91	41.2	40	40.78	-1.02%	-0.02%	-13.47%	14074	0.5741	62.63	40.79	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221118	41.6	41.6	41.15	41.2	-0.84%	-0.27%	-12.58%	17513	0.7234	77.3	41.31	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221117	42.12	42.36	41.4	41.55	-1.45%	-0.43%	-11.84%	11496	0.4797	51.49	41.73	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221116	41.58	42.26	41.58	42.16	0.96%	0.21%	-10.55%	14127	0.5943	61.51	42.07	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221115	41.2	42.02	41.2	41.76	1.04%	0.14%	-11.39%	13871	0.5784	58.32	41.7	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221114	41.52	42.33	41.12	41.33	-0.41%	-1.1%	-12.31%	27151	1.1346	113.93	41.79	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221111	41.5	42.44	41.4	41.5	1.82%	-0.79%	-11.95%	43702	1.8279	198.35	41.83	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221110	40.7	41.18	40.41	40.76	-0.92%	0.1%	-13.52%	30900	1.2582	163.68	40.72	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221109	41.3	41.68	40.81	41.14	0.49%	-0.12%	-12.71%	22178	0.9135	132.78	41.19	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221108	41.06	41.68	40.55	40.94	0.34%	-0.41%	-13.13%	21951	0.9024	140.65	41.11	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221107	40.62	41.1	40.2	40.8	0.69%	0.42%	-13.43%	18780	0.7631	125.35	40.63	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221104	39.89	40.69	39.6	40.52	1.68%	0.55%	-14.03%	16828	0.6781	110.23	40.3	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221103	39.4	40.08	39	39.85	1.14%	0.18%	-15.45%	20647	0.8214	140.85	39.78	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221102	38.54	40.23	38.26	39.4	1.99%	-0.08%	-16.4%	21438	0.8454	156.06	39.43	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221101	38.4	38.83	38	38.63	0.57%	0.52%	-18.04%	16197	0.6225	119.13	38.43	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221031	39.18	39.19	38	38.41	-1.81%	0.29%	-18.5%	10339	0.396	78.22	38.3	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221028	39.98	39.98	39.09	39.12	-1.71%	-1.06%	-17%	7739	0.306	58.01	39.54	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221027	39.45	40.45	39.31	39.8	0.35%	-0.03%	-15.55%	11561	0.4603	76.65	39.81	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221026	38.93	39.99	38.76	39.66	2.35%	0.28%	-15.85%	11353	0.449	73.05	39.55	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221025	38.25	39.41	37.84	38.75	1.31%	0.52%	-17.78%	14885	0.5738	90.58	38.55	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221024	38.93	40.08	37.79	38.25	-0.83%	-1.21%	-18.84%	21298	0.8246	132.99	38.72	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221021	38.66	39.25	38.56	38.57	-0.59%	-0.59%	-18.16%	9392	0.3644	57.33	38.8	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221020	38.78	39.4	38.6	38.8	-0.64%	-0.74%	-17.67%	10504	0.4106	63.07	39.09	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221019	39.71	39.99	38.62	39.05	-2.35%	-0.31%	-17.14%	16808	0.6584	94.38	39.17	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221018	40.14	40.33	39.65	39.99	-0.55%	0.15%	-15.15%	11534	0.4605	62.96	39.93	0%	47.37	0%	47.31	0%	47.13	0%	0%
20221017	39.44	40.4	39.22	40.21	1.39%	0.5%	-14.68%	15161	0.6066	82.57	40.01	0%	47.37	0%	47.31	0%	47.13	0%	0%
20220720	38.79	39.09	38.79	38.92	0.36%	0.1%	-17.42%	3981	0.1548	13.2	38.88	-18.32%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220719	38.83	39.05	38.68	38.78	-0.26%	-0.13%	-17.72%	5177	0.201	17.14	38.83	-18.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220718	39.1	39.1	38.7	38.88	0.15%	-0.05%	-17.5%	6923	0.2693	22.96	38.9	-18.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220715	38.79	39.33	38.6	38.82	-0.41%	-0.54%	-17.63%	11739	0.4582	39.06	39.03	-18%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220714	38.47	38.99	38.37	38.98	1.33%	0.54%	-17.29%	8057	0.3124	26.63	38.77	-18.55%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220713	38.25	38.62	38.16	38.47	0.81%	0.08%	-18.37%	7044	0.2708	23.09	38.44	-19.24%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220712	38.74	38.87	38.11	38.16	-0.99%	-0.5%	-19.03%	12238	0.4693	40.01	38.35	-19.43%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220711	39.31	39.31	38.11	38.54	-1.96%	-0.1%	-18.23%	13117	0.506	43.14	38.58	-18.95%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220708	39.2	39.64	39.11	39.31	0.54%	-0.13%	-16.59%	12301	0.4842	41.28	39.36	-17.31%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220707	39.75	39.84	39.06	39.1	-1.14%	-0.53%	-17.04%	10594	0.4164	35.5	39.31	-17.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220706	39.84	40.18	39.36	39.55	-1.1%	-0.18%	-16.08%	10718	0.4247	36.21	39.62	-16.76%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220705	40.59	40.66	39.86	39.99	-1.38%	-0.2%	-15.15%	26712	1.0703	91.25	40.07	-15.82%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220704	40.58	40.73	40.22	40.55	-0.12%	0.25%	-13.96%	10119	0.4093	34.89	40.45	-15.02%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220701	41.55	41.85	40.45	40.6	-2.82%	-0.66%	-13.86%	24329	0.9943	84.77	40.87	-14.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220630	40.69	41.98	40.55	41.78	2.45%	1.02%	-11.35%	20493	0.8475	72.25	41.36	-13.11%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220629	41.25	41.5	40.46	40.78	-0.54%	-0.44%	-13.47%	10290	0.4215	35.93	40.96	-13.95%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220628	40.6	41.12	40.5	41	0.96%	0.27%	-13.01%	8548	0.3495	29.8	40.89	-14.1%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220627	40.28	41.8	40.1	40.61	1.2%	-0.64%	-13.83%	16202	0.6622	56.45	40.87	-14.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220624	39.87	40.21	39.5	40.13	1.54%	0.4%	-14.85%	9758	0.39	33.25	39.97	-16.03%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220623	39.69	39.75	39.33	39.52	0.13%	0.1%	-16.15%	4321	0.1706	14.54	39.48	-17.06%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220622	40.3	40.3	39.35	39.47	-1.5%	-0.43%	-16.25%	8864	0.3514	29.96	39.64	-16.72%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220621	40.04	40.52	39.86	40.07	0.4%	-0.17%	-14.98%	11842	0.4753	40.52	40.14	-15.67%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220620	39.7	40.15	39.52	39.91	0.45%	0.28%	-15.32%	10824	0.4308	36.73	39.8	-16.39%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220617	39.3	40	39.15	39.73	1.07%	0.3%	-15.7%	12713	0.5035	42.92	39.61	-16.79%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220616	39.15	39.91	39.1	39.31	0.54%	-0.3%	-16.59%	11432	0.4508	38.43	39.43	-17.16%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220615	38.88	39.56	38.85	39.1	0.44%	-0.23%	-17.04%	15987	0.6265	53.41	39.19	-17.67%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220614	39.36	39.54	38.09	38.93	-1.62%	0.46%	-17.4%	15946	0.6179	52.68	38.75	-18.59%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220613	39.66	40.29	39.24	39.57	-0.88%	-0.25%	-16.04%	8611	0.3416	29.12	39.67	-16.66%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220610	39.42	39.93	39.23	39.92	1.27%	0.73%	-15.3%	7275	0.2883	24.58	39.63	-16.74%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220609	39.59	39.64	39.29	39.42	-0.4%	-0.05%	-16.36%	5193	0.2048	17.46	39.44	-17.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220608	39.68	39.79	39.22	39.58	-0.05%	0.13%	-16.02%	6134	0.2425	20.67	39.53	-16.95%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220607	39.92	39.92	39.47	39.6	-0.55%	-0.13%	-15.98%	9156	0.363	30.95	39.65	-16.7%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220606	39.91	39.94	39.59	39.82	-0.35%	0.25%	-15.51%	7986	0.3172	27.04	39.72	-16.55%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220602	40	40.46	39.88	39.96	-0.57%	-0.17%	-15.21%	6196	0.248	21.14	40.03	-15.9%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220601	40.8	41.28	40	40.19	-1.13%	-0.57%	-14.73%	8683	0.351	29.92	40.42	-15.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220531	39.88	40.78	39.67	40.65	1.93%	0.67%	-13.75%	6934	0.28	23.87	40.38	-15.17%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220530	39.5	39.9	39.16	39.88	1.22%	0.91%	-15.38%	5838	0.2307	19.67	39.52	-16.97%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220527	38.87	39.45	38.87	39.4	1.08%	0.36%	-16.4%	4832	0.1897	16.17	39.26	-17.52%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220526	38.98	39.09	38.63	38.98	0.33%	0.26%	-17.29%	4735	0.1841	15.7	38.88	-18.32%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220525	38.5	39	38.45	38.85	0.67%	0.36%	-17.57%	4978	0.1927	16.43	38.71	-18.68%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220524	39.43	39.84	38.56	38.59	-2.13%	-1.56%	-18.12%	8212	0.3219	27.44	39.2	-17.65%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220523	39.29	39.45	39.07	39.43	0.33%	0.33%	-16.34%	3997	0.1571	13.39	39.3	-17.44%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220520	39.22	39.36	38.92	39.3	0.67%	0.15%	-16.61%	4529	0.1777	15.15	39.24	-17.56%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220519	38.6	39.36	38.28	39.04	-0.36%	0.67%	-17.17%	5959	0.2311	19.7	38.78	-18.53%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220518	38.85	39.85	38.74	39.18	0.44%	-0.03%	-16.87%	5751	0.2254	19.22	39.19	-17.67%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220517	38.55	39.77	38.35	39.01	1.19%	0.08%	-17.23%	9455	0.3686	31.42	38.98	-18.11%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220516	39.09	39.34	38.31	38.55	-1.41%	-0.21%	-18.2%	10201	0.3941	33.6	38.63	-18.84%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220513	39.02	39.62	38.84	39.1	1.19%	-0.2%	-17.04%	7499	0.2938	25.05	39.18	-17.69%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220512	38.84	38.98	38.3	38.64	-0.87%	0.1%	-18.01%	7249	0.2798	23.85	38.6	-18.91%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220511	38.71	39.3	38.62	38.98	-0.08%	-0.31%	-17.29%	10356	0.4049	34.52	39.1	-17.86%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220510	39.06	39.2	38.27	39.01	-0.96%	0.62%	-17.23%	7247	0.281	23.96	38.77	-18.55%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220509	37.99	40.02	37.57	39.39	4.73%	0.33%	-16.42%	18323	0.7194	61.33	39.26	-17.52%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220506	38.61	38.61	37.51	37.61	-3.56%	-0.45%	-20.2%	9158	0.346	29.5	37.78	-20.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220505	39.04	39.29	38.41	39	-0.08%	0.1%	-17.25%	13736	0.5351	45.62	38.96	-18.15%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220429	37.48	39.37	37.48	39.03	4.19%	1.67%	-17.19%	14953	0.5741	48.94	38.39	-19.35%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220428	38.55	38.65	37.25	37.46	-3.7%	-1.19%	-20.52%	11781	0.4466	38.07	37.91	-20.36%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220427	38.42	39.61	37.81	38.9	-0.03%	1.07%	-17.46%	11191	0.4307	36.72	38.49	-19.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220426	40.12	40.46	38.5	38.91	-3.62%	-0.31%	-17.44%	12896	0.5033	42.91	39.03	-18%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220425	41.99	41.99	40.35	40.37	-4.49%	-0.98%	-14.34%	11720	0.4778	40.73	40.77	-14.35%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220422	41.3	42.32	40.75	42.27	2.22%	1.39%	-10.31%	7026	0.2929	24.97	41.69	-12.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220421	42.18	42.56	41.21	41.35	-2.84%	-1.01%	-12.26%	6574	0.2746	23.41	41.77	-12.25%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220420	42.74	42.74	40.91	42.56	0.26%	1.67%	-9.7%	10871	0.4551	38.8	41.86	-12.06%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220419	42.9	42.9	42.34	42.45	-0.82%	-0.26%	-9.93%	3409	0.1451	12.37	42.56	-10.59%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220418	42.4	42.82	42.02	42.8	0.94%	0.66%	-9.19%	4708	0.2002	17.07	42.52	-10.67%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220415	42.59	43.02	42.23	42.4	-0.7%	-0.19%	-10.04%	4395	0.1867	15.92	42.48	-10.76%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220414	42.66	43.1	42.51	42.7	-0.19%	-0.21%	-9.4%	4155	0.1778	15.16	42.79	-10.11%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220413	43.08	43.33	42.59	42.78	-0.83%	-0.16%	-9.23%	4754	0.2037	17.37	42.85	-9.98%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220412	42.17	43.27	41.9	43.14	2.2%	1.24%	-8.47%	5970	0.2544	21.69	42.61	-10.48%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220411	42.78	43.69	42	42.21	-1.45%	-1.49%	-10.44%	12318	0.5278	45	42.85	-9.98%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220408	42.72	43.18	42.35	42.83	0.16%	-0.16%	-9.12%	4932	0.2116	18.04	42.9	-9.87%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220407	43.36	43.58	42.34	42.76	-1.45%	-0.12%	-9.27%	6096	0.261	22.25	42.81	-10.06%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220401	42.47	42.88	42.28	42.71	0.57%	0.12%	-9.38%	3816	0.1628	13.88	42.66	-10.38%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220331	42.69	42.69	41.94	42.47	-0.52%	0.09%	-9.89%	4634	0.1966	16.76	42.43	-10.86%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220330	43.04	43.12	42.21	42.69	0.07%	0.33%	-9.42%	6879	0.2927	24.95	42.55	-10.61%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220329	43.11	43.19	42.54	42.66	-0.79%	-0.35%	-9.48%	4597	0.1968	16.78	42.81	-10.06%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220328	42.91	43.4	42.08	43	-0.74%	0.3%	-8.76%	6694	0.287	24.47	42.87	-9.94%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220325	43.69	44.14	43.11	43.32	-0.28%	-0.62%	-8.08%	6341	0.2764	23.56	43.59	-8.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220324	43.85	43.89	43.2	43.44	-1.05%	-0.11%	-7.83%	7202	0.3132	26.7	43.49	-8.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220323	44.24	44.24	43.41	43.9	-0.63%	0.18%	-6.85%	4948	0.2168	18.48	43.82	-7.94%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220322	43.39	44.81	43.07	44.18	1.52%	0.11%	-6.26%	6331	0.2794	23.82	44.13	-7.29%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220321	43.7	43.7	43.2	43.52	0.16%	0.18%	-7.66%	5453	0.2369	20.2	43.44	-8.74%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220318	42.98	43.5	42.66	43.45	1.09%	0.53%	-7.81%	5011	0.2166	18.47	43.22	-9.2%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220317	42.5	43.85	42.12	42.98	1.54%	-0.3%	-8.81%	11890	0.5126	43.7	43.11	-9.43%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220316	42.09	42.47	40.34	42.33	0.67%	1.85%	-10.18%	16702	0.6942	59.18	41.56	-12.69%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220315	44.5	44.54	41.24	42.05	-5.63%	-0.73%	-10.78%	27833	1.179	100.51	42.36	-11.01%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220311	46.17	46.8	44.72	46.5	0.54%	1.48%	-1.34%	17255	0.7907	67.41	45.82	-3.74%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220310	46.4	47.33	45.8	46.25	-0.24%	-0.54%	-1.87%	21570	1.0031	85.52	46.5	-2.31%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220309	46.2	47.35	45.33	46.36	0.65%	-0.28%	-1.63%	27242	1.2665	107.97	46.49	-2.33%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220308	47.36	47.8	45.82	46.06	-2.74%	-0.99%	-2.27%	23152	1.077	91.82	46.52	-2.27%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220307	49.7	49.7	46.83	47.36	-2.93%	-1.42%	0.49%	37490	1.8012	153.56	48.04	0.92%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220304	49.37	49.79	48.22	48.79	-0.95%	-0.57%	3.52%	33170	1.6277	138.77	49.07	3.09%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220303	47.46	50.5	47.41	49.26	4.19%	-0.2%	4.52%	56446	2.7862	237.53	49.36	3.7%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220302	46.8	47.48	46.62	47.28	1.94%	0.42%	0.32%	15923	0.7497	63.91	47.08	-1.09%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220301	46.8	46.97	46.13	46.38	-1.07%	-0.11%	-1.59%	14557	0.6759	57.62	46.43	-2.46%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220228	47.82	48.27	46.51	46.88	-1.92%	-0.83%	-0.53%	21983	1.0391	88.59	47.27	-0.69%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220225	47.89	48.09	47.17	47.8	-1.79%	0.34%	1.42%	25402	1.2102	103.17	47.64	0.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220224	47.68	49	47.22	48.67	2.03%	0.5%	3.27%	44861	2.1726	185.22	48.43	1.74%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220223	47.7	48.11	46.97	47.7	-1.14%	0.65%	1.21%	15410	0.7303	62.26	47.39	-0.44%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220222	48.7	49.25	47.9	48.25	-0.9%	-0.39%	2.38%	20134	0.9753	83.15	48.44	1.76%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220221	47.4	48.78	47.2	48.69	2.66%	0.6%	3.31%	17870	0.8649	73.74	48.4	1.68%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220218	47.7	47.9	47.18	47.43	-0.29%	-0.21%	0.64%	7568	0.3597	30.67	47.53	-0.15%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220217	46.85	47.95	46.66	47.57	1.58%	0.4%	0.93%	16179	0.7665	65.35	47.38	-0.46%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220216	47.78	47.8	46.21	46.83	-2.98%	0.19%	-0.64%	21363	0.9985	85.13	46.74	-1.81%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220215	47.93	48.39	47.76	48.27	0.46%	0.33%	2.42%	27577	1.3266	113.1	48.11	1.07%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220214	47.41	48.5	46.91	48.05	2.63%	0.15%	1.95%	46062	2.2099	188.4	47.98	0.8%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220211	47.92	48	46.72	46.82	-2.23%	-0.81%	-0.66%	11054	0.5217	44.48	47.2	-0.84%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220210	47.86	48.14	47.27	47.89	0.61%	0.02%	1.61%	21257	1.0178	86.77	47.88	0.59%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20220209	47.7	48.3	47.25	47.6	0.42%	-0.42%	1%	25178	1.2034	102.59	47.8	0.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211203	45.3	45.6	45.08	45.6	0.68%	0.57%	-3.25%	6198	0.281	23.96	45.34	-4.75%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211202	45.38	45.76	45.12	45.29	-0.35%	-0.24%	-3.9%	8128	0.369	31.46	45.4	-4.62%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211201	45.33	45.6	45.21	45.45	0.24%	0.13%	-3.56%	7096	0.3221	27.46	45.39	-4.64%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211130	45.4	45.77	45.05	45.34	-0.13%	-0.37%	-3.8%	8508	0.3872	33.01	45.51	-4.39%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211129	46.05	46.05	45.3	45.4	-1.52%	-0.18%	-3.67%	13051	0.5935	50.6	45.48	-4.45%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211126	46.37	46.38	46.04	46.1	-0.58%	-0.15%	-2.19%	6569	0.3033	25.86	46.17	-3%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211125	46	46.68	45.86	46.37	0.74%	0.24%	-1.61%	8440	0.3904	33.28	46.26	-2.82%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211124	46.05	46.3	45.8	46.03	-0.22%	0%	-2.33%	6461	0.2974	25.35	46.03	-3.3%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211123	45.77	46.29	45.71	46.13	0.28%	0.22%	-2.12%	6339	0.2918	24.88	46.03	-3.3%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211122	46.17	46.48	45.9	46	-0.37%	-0.35%	-2.4%	8553	0.3948	33.66	46.16	-3.03%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211119	46.12	46.36	45.84	46.17	0.22%	0.15%	-2.04%	4868	0.2244	19.13	46.1	-3.15%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211118	46.38	46.67	46.06	46.07	-0.65%	-0.37%	-2.25%	5804	0.2684	22.88	46.24	-2.86%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211117	46.83	46.83	46.32	46.37	-0.75%	-0.17%	-1.61%	6062	0.2816	24.01	46.45	-2.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211116	47.18	47.18	46.6	46.72	-0.55%	-0.19%	-0.87%	6483	0.3035	25.87	46.81	-1.66%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211115	46.76	47.02	46.69	46.98	0.49%	0.28%	-0.32%	4636	0.2172	18.52	46.85	-1.58%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211112	47	47.16	46.45	46.75	-0.45%	0.02%	-0.81%	7064	0.3302	28.15	46.74	-1.81%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211111	46.48	47.66	46.42	46.96	1.08%	-0.3%	-0.36%	16919	0.7969	67.94	47.1	-1.05%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211110	46	46.5	45.75	46.46	1.13%	0.56%	-1.42%	13802	0.6376	54.36	46.2	-2.94%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211109	45.7	46.05	45.7	45.94	0.53%	0.04%	-2.52%	7543	0.3464	29.53	45.92	-3.53%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211108	45.6	45.96	45.59	45.7	0.09%	0%	-3.03%	5965	0.2726	23.24	45.7	-3.99%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211105	45.85	46.09	45.6	45.66	-0.74%	-0.37%	-3.12%	9524	0.4365	37.21	45.83	-3.72%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211104	45.88	46.28	45.71	46	0.22%	0.04%	-2.4%	9171	0.4217	35.95	45.98	-3.4%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211103	46.1	46.1	45.65	45.9	-0.09%	0.09%	-2.61%	7320	0.3357	28.62	45.86	-3.66%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211102	46.22	46.27	45.5	45.94	-0.35%	0.15%	-2.52%	17976	0.8245	70.29	45.87	-3.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211101	47.78	48	46.06	46.1	-3.98%	-0.58%	-2.19%	24081	1.1166	95.19	46.37	-2.58%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211029	48.25	48.46	47.85	48.01	-0.39%	-0.21%	1.87%	6876	0.3308	28.2	48.11	1.07%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211028	47.81	48.59	47.66	48.2	0.02%	0.12%	2.27%	6365	0.3064	26.12	48.14	1.13%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211027	49	49.03	47.59	48.19	-1.71%	0.12%	2.25%	9718	0.4677	39.87	48.13	1.11%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211026	48.43	49.88	48.43	49.03	1.24%	-0.31%	4.03%	10076	0.4955	42.24	49.18	3.32%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211025	48.6	48.85	48.1	48.43	-1.28%	0.31%	2.76%	7993	0.3859	32.9	48.28	1.43%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211022	48.8	49.39	48.25	49.06	-0.26%	0.59%	4.1%	9461	0.4614	39.34	48.77	2.46%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211021	48.4	49.38	48.23	49.19	1.88%	0.47%	4.37%	10963	0.5367	45.76	48.96	2.86%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211020	48.52	48.76	48.2	48.28	-1.07%	-0.23%	2.44%	11227	0.5433	46.32	48.39	1.66%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211019	48.58	49.13	48.17	48.8	0.45%	0.21%	3.54%	8653	0.4214	35.93	48.7	2.31%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211018	49.11	49.6	48.1	48.58	-1.26%	-0.43%	3.08%	10611	0.5177	44.14	48.79	2.5%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211015	49.57	49.7	48.45	49.2	-1.11%	0.29%	4.39%	13751	0.6746	57.51	49.06	3.07%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211014	49.63	50.68	49.63	49.75	0.28%	-0.72%	5.56%	19883	0.9964	84.95	50.11	5.27%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211013	50.1	50.45	49.21	49.61	0.02%	-0.44%	5.26%	17241	0.8591	73.24	49.83	4.68%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211012	48.89	50.62	48.7	49.6	1.43%	-0.06%	5.24%	32105	1.5933	135.83	49.63	4.26%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211011	47.75	49.34	47.39	48.9	3.34%	0.8%	3.76%	24925	1.209	103.07	48.51	1.91%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20211008	46.97	47.42	46.61	47.32	1.89%	0.47%	0.4%	10849	0.511	43.56	47.1	-1.05%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210930	46.29	46.67	45.8	46.44	0.8%	0%	-1.46%	8460	0.3929	33.5	46.44	-2.44%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210929	46.18	46.47	45.6	46.07	-0.43%	0.13%	-2.25%	8481	0.3902	33.27	46.01	-3.34%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210928	46.33	46.38	46	46.27	0.04%	0.33%	-1.82%	3597	0.1659	14.14	46.12	-3.11%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210927	46.49	46.69	46.07	46.25	-0.43%	-0.13%	-1.87%	6415	0.2971	25.33	46.31	-2.71%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210924	46.78	46.97	46.18	46.45	-0.71%	-0.13%	-1.44%	6575	0.3058	26.07	46.51	-2.29%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210923	46.8	47.58	46.6	46.78	-0.04%	-0.68%	-0.74%	9883	0.4655	39.69	47.1	-1.05%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210922	45.65	46.85	45.38	46.8	2.03%	0.97%	-0.7%	9621	0.4459	38.01	46.35	-2.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210917	45.98	45.98	45.36	45.87	-0.28%	0.61%	-2.67%	9526	0.4343	37.03	45.59	-4.22%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210916	46.3	46.59	45.95	46	0.15%	-0.48%	-2.4%	8936	0.413	35.21	46.22	-2.9%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210915	46.51	46.9	45.93	45.93	-1.01%	-0.69%	-2.55%	13024	0.6023	51.35	46.25	-2.84%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210914	47.9	47.9	46.4	46.4	-3.23%	-1.28%	-1.55%	17516	0.8233	70.19	47	-1.26%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210913	47.9	47.97	47	47.95	0.06%	0.88%	1.74%	12121	0.5761	49.11	47.53	-0.15%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210910	48.07	49.36	47.8	47.92	-0.31%	-1.3%	1.68%	19986	0.9704	82.73	48.55	2%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210909	47.65	48.46	47.31	48.07	0.86%	0.21%	1.99%	10493	0.5033	42.91	47.97	0.78%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210908	47.69	47.88	47.47	47.66	-0.06%	-0.04%	1.12%	10777	0.5139	43.81	47.68	0.17%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210907	47.92	48	47.31	47.69	-0.48%	0.21%	1.19%	11883	0.5655	48.21	47.59	-0.02%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210906	47.68	47.98	47.16	47.92	1.01%	0.42%	1.68%	13377	0.6384	54.43	47.72	0.25%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210729	46.65	48.14	46.65	48	3.07%	0.95%	1.85%	15105	0.7182	61.23	47.55	-0.11%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210728	46.45	46.94	45.46	46.57	0.09%	0.65%	-1.19%	13438	0.6218	53.01	46.27	-2.79%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210727	47.48	47.89	46.53	46.53	-2.58%	-1.25%	-1.27%	11277	0.5314	45.3	47.12	-1.01%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210726	49	49	47.44	47.76	-1.59%	-0.29%	1.34%	10694	0.5122	43.67	47.9	0.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210723	49.5	49.65	48	48.53	-2.04%	-0.16%	2.97%	14609	0.7101	60.54	48.61	2.12%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210722	49.48	50.15	49.2	49.54	0.18%	-0.34%	5.11%	10109	0.5025	42.84	49.71	4.43%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210721	50.37	50.67	49.3	49.45	-1.87%	-0.72%	4.92%	18753	0.9341	79.63	49.81	4.64%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210720	49.78	50.46	49.78	50.39	0.3%	0.36%	6.92%	7299	0.3665	31.25	50.21	5.48%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210719	50.98	50.99	50	50.24	-1.49%	0.06%	6.6%	10202	0.5122	43.67	50.21	5.48%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210716	52.21	52.21	50.87	51	-2.34%	-0.68%	8.21%	15697	0.8061	68.72	51.35	7.88%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210715	51.8	52.8	51.19	52.22	1.16%	0.54%	10.8%	19803	1.0286	87.69	51.94	9.12%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210714	51.45	51.96	50.56	51.62	0.33%	0.76%	9.53%	9886	0.5065	43.18	51.23	7.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210713	50.72	51.5	50.65	51.45	0.9%	0.68%	9.17%	8255	0.4218	35.96	51.1	7.35%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210712	51.36	51.75	50.75	50.99	-0.64%	-0.35%	8.19%	9469	0.4845	41.31	51.17	7.5%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210709	51.15	51.75	50.7	51.32	0.37%	0.12%	8.89%	12180	0.6243	53.22	51.26	7.69%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210708	52.5	52.53	51.02	51.13	-2.27%	-0.8%	8.49%	14795	0.7625	65.01	51.54	8.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210707	52.1	52.88	51.81	52.32	-0.36%	0.04%	11.01%	9506	0.4972	42.39	52.3	9.87%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210706	53.59	53.98	51.98	52.51	-2.9%	-0.57%	11.42%	12667	0.669	57.03	52.81	10.95%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210705	53.36	54.38	52.92	54.08	3.28%	0.46%	14.75%	21772	1.172	99.92	53.83	13.09%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210702	53.32	53.76	52.1	52.36	-1.86%	-0.68%	11.1%	14716	0.7758	66.14	52.72	10.76%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210701	53.15	54.11	52.66	53.35	0.72%	-0.43%	13.2%	9331	0.5	42.63	53.58	12.56%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210630	52.86	53.43	52.63	52.97	-0.34%	-0.11%	12.39%	8314	0.4409	37.59	53.03	11.41%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210629	53	53.76	52.64	53.15	-0.26%	-0.11%	12.77%	11356	0.6042	51.51	53.21	11.79%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210628	53.33	53.93	52.85	53.29	-0.04%	-0.08%	13.07%	10027	0.5347	45.58	53.33	12.04%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210625	51.96	53.98	51.22	53.31	2.6%	0.45%	13.11%	24880	1.3203	112.56	53.07	11.49%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210624	52.23	52.33	51.12	51.96	-0.46%	0.33%	10.25%	14168	0.7338	62.56	51.79	8.8%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210623	51.78	52.23	51.02	52.2	0.6%	0.93%	10.76%	17122	0.8855	75.49	51.72	8.66%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210622	52.01	52.78	51.5	51.89	0.12%	-0.69%	10.1%	20362	1.064	90.71	52.25	9.77%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210621	54.22	54.25	51.72	51.83	-4.46%	-1.29%	9.97%	26831	1.4088	120.1	52.51	10.32%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210618	54.2	54.76	53.9	54.25	0.46%	-0.09%	15.11%	18869	1.0246	87.35	54.3	14.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210617	54.9	55.85	53.78	54	-0.55%	-1.23%	14.58%	26305	1.438	122.59	54.67	14.85%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210616	56.7	57.72	54.2	54.3	-3.36%	-2.23%	15.21%	26692	1.4826	126.4	55.54	16.68%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210615	56.48	57.28	55.41	56.19	-1.63%	-0.04%	19.22%	22027	1.2382	105.56	56.21	18.09%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210611	57.7	58.17	56.28	57.12	-0.97%	-0.09%	21.2%	12592	0.7199	61.37	57.17	20.11%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210610	58.97	59.23	57.39	57.68	-2.96%	-0.62%	22.38%	19880	1.1539	98.37	58.04	21.93%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210609	58.19	59.56	57.7	59.44	1.92%	0.78%	26.12%	14455	0.8525	72.68	58.98	23.91%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210608	58.84	59.29	57.88	58.32	-0.88%	-0.15%	23.74%	8117	0.4741	40.42	58.41	22.71%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210607	58.78	59.3	57.33	58.84	0.96%	0.26%	24.85%	18007	1.0568	90.1	58.69	23.3%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210604	58.98	59.01	57.64	58.28	-2.18%	0.29%	23.66%	9773	0.5679	48.42	58.11	22.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210603	59.6	59.88	58.73	59.58	-0.53%	0.47%	26.42%	8611	0.5106	43.53	59.3	24.58%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210602	59.02	60.28	59.02	59.9	1.05%	0.44%	27.1%	10052	0.5995	51.11	59.64	25.29%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210601	60.45	60.51	59.2	59.28	-1.45%	-0.42%	25.78%	11795	0.7021	59.86	59.53	25.06%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210531	58.93	60.45	58.03	60.15	2.68%	0.69%	27.63%	14559	0.8697	74.14	59.74	25.5%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210528	58.16	59	57.7	58.58	0.83%	0.14%	24.29%	12322	0.7208	61.45	58.5	22.9%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210527	58.99	59.44	57.5	58.1	-1.76%	-0.27%	23.28%	12613	0.7348	62.64	58.26	22.39%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210526	57.66	59.49	57.54	59.14	2.57%	0.31%	25.48%	14004	0.8257	70.39	58.96	23.87%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210525	57.66	58.01	56.72	57.66	0.05%	0.38%	22.34%	9138	0.5249	44.75	57.44	20.67%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210524	56.4	58	56.4	57.63	1.66%	0.4%	22.28%	10533	0.6046	51.54	57.4	20.59%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210521	55.7	57	55.11	56.69	2.66%	0.62%	20.28%	11712	0.6598	56.25	56.34	18.36%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210520	55.06	55.74	54.6	55.22	0.31%	0.11%	17.17%	10608	0.5851	49.88	55.16	15.88%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210519	57	57.36	54.95	55.05	-4.01%	-1.27%	16.8%	16394	0.9141	77.93	55.76	17.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210518	55.46	57.94	55.33	57.35	3.65%	0.61%	21.68%	16354	0.9321	79.46	57	19.75%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210517	54.7	55.8	54.62	55.33	1.3%	0.16%	17.4%	13947	0.7704	65.68	55.24	16.05%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210514	54.16	54.92	53.03	54.62	0.37%	1.24%	15.89%	14009	0.7558	64.43	53.95	13.34%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210513	55	55	54.08	54.42	-1.41%	0.11%	15.47%	12396	0.6738	57.44	54.36	14.2%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210512	55.86	55.86	54.49	55.2	0%	0.29%	17.12%	8913	0.4906	41.83	55.04	15.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210511	55.42	56.23	54.54	55.2	-1.88%	0.22%	17.12%	12788	0.7043	60.04	55.08	15.71%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210510	55.96	56.74	55.37	56.26	-0.35%	0.27%	19.37%	15862	0.89	75.88	56.11	17.88%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210507	55.77	57.88	55.72	56.46	1.33%	-0.39%	19.8%	20538	1.1641	99.24	56.68	19.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210506	55.3	56.67	55.1	55.72	0.89%	-0.41%	18.23%	15941	0.8919	76.04	55.95	17.54%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210430	59.59	59.69	54.85	55.23	-6.15%	-1.55%	17.19%	35098	1.9691	167.87	56.1	17.86%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210429	58.1	60.28	58	58.85	1.29%	-0.71%	24.87%	19213	1.1388	97.09	59.27	24.52%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210428	57.69	58.65	54.68	58.1	0.66%	1.34%	23.28%	23740	1.361	116.03	57.33	20.44%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210427	57.4	57.87	56.63	57.72	0.75%	0.63%	22.47%	12968	0.7439	63.42	57.36	20.5%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210426	57.45	58.44	56.6	57.29	-0.12%	-0.56%	21.56%	11321	0.6522	55.6	57.61	21.03%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210423	57.23	57.7	56.69	57.36	0.46%	0.21%	21.71%	8678	0.4967	42.35	57.24	20.25%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210422	56.94	57.23	56.56	57.1	0.56%	0.32%	21.15%	8557	0.4871	41.53	56.92	19.58%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210421	57.54	57.59	56.08	56.78	-1.32%	0.02%	20.48%	10698	0.6073	51.77	56.77	19.26%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210416	56.66	57.72	55.78	56.5	-0.39%	-0.14%	19.88%	16915	0.9571	81.6	56.58	18.87%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210415	57.16	57.48	55.81	56.72	-0.72%	0.28%	20.35%	13175	0.7452	63.53	56.56	18.82%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210414	58	58.09	56.58	57.13	-0.92%	-0.17%	21.22%	12561	0.7189	61.29	57.23	20.23%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210413	57.76	58.67	57	57.66	-0.22%	-0.17%	22.34%	14629	0.845	72.04	57.76	21.34%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210412	58.06	59.5	57.22	57.79	-1.25%	-0.48%	22.62%	16500	0.9582	81.69	58.07	22%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210409	57.47	58.59	56.98	58.52	1.83%	0.88%	24.17%	14873	0.8628	73.56	58.01	21.87%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210408	57	57.89	56.56	57.47	0.28%	0.12%	21.94%	11096	0.6369	54.3	57.4	20.59%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210407	56.3	57.99	56.08	57.31	1.18%	0.12%	21.6%	12882	0.7374	62.87	57.24	20.25%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210406	57.51	58	56.53	56.64	-1.8%	-0.56%	20.18%	13549	0.7717	65.79	56.96	19.66%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210402	56	58.25	55.55	57.68	3.59%	0.21%	22.38%	24939	1.4355	122.38	57.56	20.92%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210401	56.16	56.23	54.5	55.68	0.34%	0.23%	18.14%	17091	0.9494	80.94	55.55	16.7%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210330	53.48	54.95	53.35	54.69	1.82%	0.42%	16.04%	17264	0.9402	80.15	54.46	14.41%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210329	53	54.06	52.51	53.71	1.34%	0.32%	13.96%	13894	0.7439	63.42	53.54	12.48%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20210326	51.85	53.07	51.76	53	2.1%	0.84%	12.45%	11370	0.5976	50.95	52.56	10.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201215	47.6	47.94	47.03	47.8	-0.27%	0.65%	1.42%	8634	0.41	34.95	47.49	-0.23%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201214	46.78	48.06	46.62	47.93	1.7%	1.35%	1.7%	11355	0.537	45.78	47.29	-0.65%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201211	47.39	47.88	46.96	47.13	-0.55%	-0.51%	0%	11042	0.5231	44.6	47.37	-0.48%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201210	48.08	48.26	47.35	47.39	-1.39%	-0.36%	0.55%	11412	0.5427	46.27	47.56	-0.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201209	48.92	49.09	48.01	48.06	-2.1%	-0.7%	1.97%	15506	0.7505	63.98	48.4	1.68%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201208	48.21	49.3	47.93	49.09	2.33%	0.86%	4.16%	21220	1.0328	88.05	48.67	2.25%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201207	48.36	48.89	47.97	47.97	-0.89%	-0.68%	1.78%	15940	0.7699	65.64	48.3	1.47%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201204	49.17	49.17	47.86	48.4	-1.53%	0.25%	2.69%	29284	1.4137	120.52	48.28	1.43%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201203	48.95	50.44	48.56	49.15	1.3%	-0.63%	4.29%	39502	1.9537	166.56	49.46	3.91%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201202	48.5	48.87	47.9	48.52	0.27%	0.17%	2.95%	20704	1.0028	85.49	48.44	1.76%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201201	47.15	48.43	46.5	48.39	2.61%	1.92%	2.67%	30275	1.4374	122.54	47.48	-0.25%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201130	47.8	47.8	46.5	47.16	-1.59%	0.53%	0.06%	23728	1.1131	94.9	46.91	-1.45%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201127	48.15	48.86	47.67	47.92	0%	-0.29%	1.68%	12477	0.5996	51.12	48.06	0.97%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201126	48.04	48.47	47.3	47.92	-0.62%	0.4%	1.68%	17517	0.836	71.27	47.73	0.27%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201125	48.9	49.29	48.12	48.22	-1.43%	-0.54%	2.31%	13507	0.6548	55.82	48.48	1.85%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201124	49.59	49.72	48.84	48.92	-1.77%	-0.63%	3.8%	17558	0.8644	73.69	49.23	3.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201123	49.09	50.11	48.88	49.8	1.51%	0.28%	5.67%	18303	0.9089	77.49	49.66	4.33%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201120	48.76	49.4	48.2	49.06	0.47%	0.41%	4.1%	17081	0.8346	71.15	48.86	2.65%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201119	48	49.18	47.8	48.83	1.73%	0.23%	3.61%	23882	1.1636	99.2	48.72	2.35%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201118	47.2	48.08	47.1	48	1.72%	0.76%	1.85%	16475	0.7849	66.92	47.64	0.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201117	47.8	48.28	46.95	47.19	-1.58%	-0.49%	0.13%	16403	0.7779	66.32	47.42	-0.38%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201116	46.99	48.24	46.88	47.95	2.61%	0.33%	1.74%	21248	1.0155	86.57	47.79	0.4%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201113	46.39	46.89	45.76	46.73	0.95%	0.78%	-0.85%	15447	0.7163	61.07	46.37	-2.58%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201112	46.05	46.56	46.05	46.29	0.52%	0%	-1.78%	10872	0.5033	42.91	46.29	-2.75%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201111	46.7	46.9	46.02	46.05	-1.43%	-0.69%	-2.29%	14640	0.6789	57.88	46.37	-2.58%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201110	47.25	47.25	46.23	46.72	-2.89%	0.02%	-0.87%	28876	1.3489	115	46.71	-1.87%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201109	49	49.1	47.78	48.11	-1.68%	-0.21%	2.08%	34483	1.6624	141.72	48.21	1.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201106	49.55	49.86	48.42	48.93	0.31%	-0.18%	3.82%	22156	1.0861	92.59	49.02	2.98%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201105	48.72	49.5	48.61	48.78	0.21%	-0.31%	3.5%	20003	0.9788	83.45	48.93	2.79%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201104	48.59	48.9	47.9	48.68	0.1%	0.7%	3.29%	19271	0.9315	79.41	48.34	1.55%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201103	47	49.06	46.86	48.63	3.73%	0.79%	3.18%	36963	1.7836	152.06	48.25	1.37%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201102	45.98	46.98	45.68	46.88	1.96%	0.97%	-0.53%	16482	0.7652	65.24	46.43	-2.46%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201030	46.66	47.2	45.93	45.98	-1.39%	-1.22%	-2.44%	19368	0.9016	76.86	46.55	-2.21%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201029	46.91	47.02	45.87	46.63	-1.52%	0.45%	-1.06%	24322	1.129	96.25	46.42	-2.48%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201028	45.78	47.77	45.71	47.35	4.94%	0.64%	0.47%	35595	1.6749	142.79	47.05	-1.16%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201027	44.5	45.35	44.3	45.12	1.17%	0.76%	-4.26%	14106	0.6316	53.85	44.78	-5.92%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201026	45.5	45.5	44.35	44.6	-1.98%	-0.31%	-5.37%	11018	0.4929	42.02	44.74	-6.01%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201023	45.5	45.95	44.71	45.5	-0.63%	0.53%	-3.46%	14801	0.6699	57.11	45.26	-4.92%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20201022	46.51	46.64	45.58	45.79	-1.57%	-0.11%	-2.84%	15187	0.6961	59.34	45.84	-3.7%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200909	51.7	51.78	49.7	49.88	-2.86%	-0.68%	5.83%	16321	0.8197	69.88	50.22	5.5%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200908	51.52	51.98	50.2	51.35	0.1%	1%	8.95%	12035	0.6118	52.16	50.84	6.81%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200907	52.26	52.71	51.16	51.3	-1.84%	-1.44%	8.85%	12474	0.6493	55.35	52.05	9.35%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200904	51.78	52.47	50.93	52.26	-0.04%	0.99%	10.88%	13170	0.6816	58.11	51.75	8.72%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200903	52.8	53.23	51.99	52.28	-1.6%	-0.36%	10.93%	13943	0.7316	62.37	52.47	10.23%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200902	54.01	54.03	52.61	53.13	-1.88%	-0.06%	12.73%	14411	0.7661	65.31	53.16	11.68%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200901	53.82	54.96	53.26	54.15	0.65%	0.06%	14.89%	17753	0.9608	81.91	54.12	13.7%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200831	54.69	55.26	53.8	53.8	-1.1%	-1.32%	14.15%	21197	1.1557	98.53	54.52	14.54%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200828	54.01	54.6	52.57	54.4	0.18%	1.55%	15.43%	28967	1.5519	132.3	53.57	12.54%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200827	54.35	55	54.01	54.3	0.44%	-0.29%	15.21%	16874	0.919	78.35	54.46	14.41%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200826	55.21	55.47	53.85	54.06	-2.1%	-0.66%	14.7%	16863	0.9177	78.24	54.42	14.33%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200825	56.53	57.06	54.89	55.22	-2.88%	-0.84%	17.17%	14675	0.8172	69.67	55.69	17%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200824	55.78	57.5	55.5	56.86	1.21%	0.23%	20.65%	11306	0.6414	54.68	56.73	19.18%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200821	55.13	56.91	55.13	56.18	2.67%	0.14%	19.2%	14451	0.8107	69.11	56.1	17.86%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200820	55.78	55.8	54.5	54.72	-3.13%	-0.53%	16.1%	19383	1.0662	90.9	55.01	15.57%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200819	57.93	57.93	56.25	56.49	-2.49%	-0.39%	19.86%	15741	0.8927	76.11	56.71	19.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200818	57.5	58.2	56.97	57.93	1.58%	0.4%	22.92%	16183	0.9337	79.6	57.7	21.22%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200817	56.11	57.34	55.5	57.03	2%	0.83%	21.01%	16057	0.9082	77.43	56.56	18.82%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200814	56.15	56.76	55	55.91	0.14%	0.05%	18.63%	11465	0.6407	54.62	55.88	17.39%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200813	54.59	56.48	54.56	55.83	2.57%	0.4%	18.46%	17874	0.994	84.74	55.61	16.83%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200812	55.3	56.28	53.28	54.43	-5.42%	0.02%	15.49%	40521	2.2052	188	54.42	14.33%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200811	58.33	59.47	57.5	57.55	-2.13%	-1.72%	22.11%	22554	1.3207	112.59	58.56	23.03%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200810	59.8	60	57.48	58.8	-3.62%	-0.17%	24.76%	25000	1.4725	125.53	58.9	23.74%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200807	62.98	63.6	60.26	61.01	-1.6%	-1.87%	29.45%	28832	1.7925	152.82	62.17	30.61%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200806	61.16	62.5	59.56	62	0.36%	1.06%	31.55%	34715	2.1298	181.57	61.35	28.89%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200805	62.56	63.48	60.48	61.78	1.33%	0.1%	31.08%	30107	1.8582	158.42	61.72	29.66%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200804	59.88	61.3	59.3	60.97	1.58%	1.03%	29.37%	28163	1.6997	144.9	60.35	26.79%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200803	59.85	60.65	58.45	60.02	-0.22%	0.86%	27.35%	26550	1.58	134.7	59.51	25.02%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200731	60.35	61.58	59.61	61.3	1.57%	1.12%	30.07%	31937	1.9359	165.04	60.62	27.35%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200730	61.61	61.8	60.08	60.35	-1.84%	-0.61%	28.05%	23390	1.4202	121.08	60.72	27.56%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200729	61.56	62.48	60.47	61.48	-0.21%	0.61%	30.45%	29251	1.7875	152.39	61.11	28.38%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200728	65.6	68.01	61	61.61	-2.62%	-4.39%	30.72%	60088	3.8723	330.12	64.44	35.38%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200727	58.7	63.27	58.68	63.27	10%	2.43%	34.25%	43604	2.6933	229.61	61.77	29.77%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200724	59.4	60.8	56.96	57.52	-2.77%	-2.33%	22.05%	25995	1.5308	130.51	58.89	23.72%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200723	60.97	60.97	58.01	59.16	-1.97%	-0.15%	25.53%	23896	1.4159	120.71	59.25	24.47%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200722	62.49	62.86	59.7	60.35	1.63%	-0.77%	28.05%	23693	1.441	122.85	60.82	27.77%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200721	59.28	60.38	58.28	59.38	1.02%	0.37%	25.99%	22701	1.3429	114.49	59.16	24.29%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200720	58.49	59.4	56.22	58.78	1.7%	1.26%	24.72%	28538	1.6566	141.23	58.05	21.95%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200717	57.26	58.78	55.78	57.8	1.17%	0.14%	22.64%	23437	1.3529	115.34	57.72	21.26%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200716	59.72	60.66	56.99	57.13	-4.86%	-3.17%	21.22%	32649	1.9262	164.21	59	23.95%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200715	58.98	61.21	58.98	60.05	1.83%	-0.61%	27.41%	33122	2.0013	170.62	60.42	26.93%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200714	59.16	59.75	57.6	58.97	-0.05%	0.46%	25.12%	28061	1.6473	140.44	58.7	23.32%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200713	57.97	59.28	56.2	59	1.39%	1.48%	25.19%	36641	2.1302	181.61	58.14	22.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200710	61	61	57.86	58.19	-5.17%	-1.67%	23.47%	39763	2.3532	200.62	59.18	24.33%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200709	56.2	61.36	54.28	61.36	10%	5.03%	30.19%	46471	2.715	231.46	58.42	22.73%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200708	55.28	56.2	54.18	55.78	1.49%	0.98%	18.35%	48460	2.677	228.22	55.24	16.05%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200707	50.3	54.96	50	54.96	10.01%	3.87%	16.61%	55213	2.9211	249.03	52.91	11.16%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200706	48.14	50.16	48.12	49.96	3.76%	1.36%	6%	39174	1.9308	164.61	49.29	3.55%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200703	48.3	48.65	47.65	48.15	-0.33%	0.06%	2.16%	19937	0.9594	81.79	48.12	1.09%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200702	48.78	48.86	47.78	48.31	-1.61%	0%	2.5%	31897	1.5411	131.38	48.31	1.49%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200701	48.6	49.15	48.18	49.1	1.89%	0.74%	4.18%	20561	1.0021	85.43	48.74	2.39%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200630	47.79	48.6	47.79	48.19	0.77%	-0.04%	2.25%	13372	0.6447	54.96	48.21	1.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200629	48.1	48.78	47.08	47.82	-0.81%	-0.08%	1.46%	22368	1.0706	91.27	47.86	0.55%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200624	49.59	50.28	47.91	48.21	-1.79%	-1.21%	2.29%	23956	1.1691	99.67	48.8	2.52%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200623	48.35	49.32	47.72	49.09	2.08%	0.55%	4.16%	22729	1.1096	94.6	48.82	2.56%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200622	48.47	48.98	47.4	48.09	-0.74%	-0.1%	2.04%	25274	1.2167	103.73	48.14	1.13%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200619	48.07	48.51	47.9	48.45	0.6%	0.44%	2.8%	18336	0.8846	75.41	48.24	1.34%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200618	48.28	48.35	47.52	48.16	0.21%	0.54%	2.19%	14561	0.6974	59.46	47.9	0.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200617	47.63	48.78	47.2	48.06	1.09%	0.42%	1.97%	17981	0.8605	73.36	47.86	0.55%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200616	47.4	47.7	47.02	47.54	1.39%	0.4%	0.87%	13219	0.6259	53.36	47.35	-0.53%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200615	46.24	47.93	46.17	46.89	0.62%	-0.59%	-0.51%	21047	0.9927	84.63	47.17	-0.9%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200612	45.56	46.76	45.38	46.6	0.87%	1.08%	-1.12%	13979	0.6444	54.94	46.1	-3.15%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200611	47.1	47.3	46	46.2	-1.66%	-0.75%	-1.97%	14063	0.6546	55.81	46.55	-2.21%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200610	46.22	47.58	46.22	46.98	1.69%	-0.34%	-0.32%	22059	1.0398	88.65	47.14	-0.97%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200609	46.1	46.78	45.95	46.2	0.04%	0.15%	-1.97%	11218	0.5175	44.12	46.13	-3.09%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200608	45.67	46.65	45.11	46.18	1.05%	0.3%	-2.02%	11828	0.5446	46.43	46.04	-3.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200605	46.49	46.99	45.6	45.7	-1.55%	-0.72%	-3.03%	17716	0.8155	69.52	46.03	-3.3%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200604	46.2	46.46	45.75	46.42	0.09%	0.65%	-1.51%	10828	0.4994	42.58	46.12	-3.11%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200603	47.3	47.47	46.2	46.38	-2.03%	-0.15%	-1.59%	18098	0.8407	71.67	46.45	-2.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200602	47.77	48.33	47.12	47.34	-0.88%	-0.59%	0.45%	14948	0.7118	60.68	47.62	0.04%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200601	46.92	48.18	46.63	47.76	2.45%	0.32%	1.34%	16304	0.7762	66.17	47.61	0.02%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200529	46.44	47.08	45.94	46.62	-0.15%	0.09%	-1.08%	18146	0.8452	72.06	46.58	-2.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200528	46.45	46.95	45.19	46.69	0.91%	1.1%	-0.93%	20675	0.9548	81.4	46.18	-2.98%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200527	45.51	47.05	45.29	46.27	1.56%	-0.04%	-1.82%	27351	1.266	107.93	46.29	-2.75%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200526	44.7	46.35	44.16	45.56	2.54%	0.13%	-3.33%	16585	0.7547	64.34	45.5	-4.41%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200525	43.57	45.06	43.11	44.43	1.9%	0.73%	-5.73%	18117	0.7992	68.13	44.11	-7.33%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200522	44.28	44.58	43.16	43.6	-2.53%	-0.16%	-7.49%	16260	0.7101	60.54	43.67	-8.26%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200521	45.36	45.58	44.44	44.73	-1.41%	-0.2%	-5.09%	20679	0.9269	79.02	44.82	-5.84%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200520	45.35	45.97	44.9	45.37	0.31%	-0.2%	-3.73%	15012	0.6824	58.18	45.46	-4.5%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200519	45.53	45.88	44.93	45.23	-1.37%	-0.04%	-4.03%	24236	1.0967	93.5	45.25	-4.94%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200518	44.7	46.42	44.41	45.86	3.97%	0.5%	-2.69%	33488	1.5279	130.26	45.63	-4.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200515	44.54	44.98	43.88	44.11	-0.5%	-0.9%	-6.41%	16709	0.7438	63.41	44.51	-6.49%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200514	45.01	45.45	44.05	44.33	-1.75%	-0.47%	-5.94%	19841	0.8837	75.34	44.54	-6.43%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200513	43.98	45.5	43.6	45.12	1.9%	0.76%	-4.26%	27300	1.2224	104.21	44.78	-5.92%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200512	43.01	44.56	42.39	44.28	3%	0.77%	-6.05%	37653	1.6544	141.04	43.94	-7.69%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200511	42.8	44.03	42.58	42.99	-0.49%	-0.65%	-8.78%	23432	1.0138	86.43	43.27	-9.1%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200508	43	43.39	42.5	43.2	2.06%	0.21%	-8.34%	24781	1.0684	91.08	43.11	-9.43%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200507	41.84	43.01	41.55	42.33	0.55%	-0.12%	-10.18%	35658	1.5113	128.84	42.38	-10.97%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200506	41.09	42.8	41.05	42.1	2.46%	0.62%	-10.67%	32508	1.36	115.94	41.84	-12.1%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200430	41.06	42.2	41.02	41.09	0.22%	-1.11%	-12.82%	26277	1.0917	93.07	41.55	-12.71%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200429	41.48	41.91	40.88	41	-0.99%	-0.99%	-13.01%	22690	0.9396	80.1	41.41	-13%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200428	39.7	41.87	39.7	41.41	6.18%	1.64%	-12.14%	49723	2.0257	172.7	40.74	-14.41%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200427	39.6	39.67	38.81	39	-1.71%	-0.08%	-17.25%	15512	0.6055	51.62	39.03	-18%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200424	39.5	39.7	38.4	39.68	0.84%	1.74%	-15.81%	22460	0.8759	74.67	39	-18.07%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200423	39.02	39.74	39.02	39.35	0.85%	-0.43%	-16.51%	20098	0.7943	67.72	39.52	-16.97%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200422	38.69	39.09	38.6	39.02	0.1%	0.31%	-17.21%	9350	0.3637	31.01	38.9	-18.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200421	39.29	39.45	38.58	38.98	-1.19%	0.23%	-17.29%	12043	0.4683	39.92	38.89	-18.3%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200420	39.68	39.68	39.1	39.45	-0.23%	0.1%	-16.3%	9243	0.3643	31.06	39.41	-17.21%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200417	39.98	39.99	39.4	39.54	-0.88%	0.03%	-16.1%	19860	0.7851	66.93	39.53	-16.95%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200416	40.01	40.01	39.6	39.89	-1.51%	0.4%	-15.36%	13462	0.5349	45.6	39.73	-16.53%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200415	41.2	41.55	40	40.5	-1.58%	0.05%	-14.07%	19029	0.7702	65.66	40.48	-14.96%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200414	40.98	42.17	40.6	41.15	1.78%	-0.65%	-12.69%	18522	0.7671	65.4	41.42	-12.98%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200413	41.08	41.85	40.35	40.43	-3.23%	-1.05%	-14.22%	14958	0.6112	52.11	40.86	-14.16%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200410	41.22	42	41.11	41.78	2.98%	0.6%	-11.35%	25572	1.0621	90.55	41.53	-12.75%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200409	40.08	40.95	39.7	40.57	1.2%	0.62%	-13.92%	15397	0.6208	52.93	40.32	-15.29%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200408	40.54	40.54	39.82	40.09	-1.13%	-0.17%	-14.94%	12926	0.5191	44.25	40.16	-15.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200407	39.6	41.08	39.55	40.55	4.56%	0.22%	-13.96%	29141	1.1789	100.5	40.46	-15%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200403	39.24	39.77	38.66	38.78	-0.89%	-1.02%	-17.72%	15632	0.6125	52.22	39.18	-17.69%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200402	39.59	39.59	38.73	39.13	-1.66%	0.49%	-16.97%	13225	0.515	43.91	38.94	-18.19%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200401	39.63	39.98	39.24	39.79	-0.67%	0.56%	-15.57%	10388	0.4111	35.05	39.57	-16.87%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200331	40.1	40.35	39.55	40.06	-0.1%	0.2%	-15%	12647	0.5056	43.1	39.98	-16.01%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200324	38	39.44	38	38.91	6.57%	0.36%	-17.44%	37194	1.442	122.93	38.77	-18.55%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200323	36	37.48	35.81	36.51	-0.68%	-0.19%	-22.53%	22584	0.8261	70.43	36.58	-23.15%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200320	36.32	37.5	35.8	36.76	1.97%	0.66%	-22%	27012	0.9866	84.11	36.52	-23.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200319	36.7	37.5	35.65	36.05	-3.04%	-0.25%	-23.51%	30083	1.0871	92.68	36.14	-24.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200318	38.24	38.79	37.12	37.18	-1.38%	-2.41%	-21.11%	20129	0.7669	65.38	38.1	-19.96%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200317	38.95	39.3	36.5	37.7	-2.71%	-0.03%	-20.01%	19085	0.7196	61.35	37.71	-20.78%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200316	40.4	41.21	38.61	38.75	-4.27%	-2.93%	-17.78%	17457	0.6969	59.41	39.92	-16.13%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200313	40	41.04	39.1	40.48	-4.14%	1.12%	-14.11%	22870	0.9154	78.04	40.03	-15.9%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200312	43.32	43.32	42.05	42.23	-2.79%	-0.64%	-10.4%	12968	0.5512	46.99	42.5	-10.71%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200311	43.7	44.24	43.3	43.44	-1.16%	-0.55%	-7.83%	12813	0.5597	47.72	43.68	-8.24%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200310	43.45	43.99	42.65	43.95	0.34%	1.27%	-6.75%	18435	0.8	68.2	43.4	-8.82%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200309	45.8	45.88	43.7	43.8	-4.16%	-1.22%	-7.07%	25554	1.133	96.59	44.34	-6.85%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200306	45.73	45.92	45.48	45.7	0.04%	0.09%	-3.03%	20504	0.9362	79.81	45.66	-4.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200305	45.36	45.75	44.97	45.68	0.71%	0.68%	-3.08%	21872	0.9924	84.61	45.37	-4.68%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200304	45.53	45.92	45	45.36	1.02%	-0.29%	-3.76%	11754	0.5347	45.58	45.49	-4.43%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200303	44.99	45.42	44.76	44.9	0.34%	-0.33%	-4.73%	17354	0.7818	66.65	45.05	-5.36%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200302	44.02	44.84	43.78	44.75	1.24%	0.81%	-5.05%	18187	0.8074	68.83	44.39	-6.74%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200228	45.68	45.68	44.09	44.2	-4.64%	-1.34%	-6.22%	24542	1.0994	93.73	44.8	-5.88%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200227	46.21	46.55	45.9	46.35	-0.11%	0.15%	-1.65%	16761	0.7757	66.13	46.28	-2.77%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200226	46.81	46.82	45.93	46.4	-2.11%	0.28%	-1.55%	23145	1.071	91.31	46.27	-2.79%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200225	47.99	48.4	47.08	47.4	-3.3%	-0.34%	0.57%	35974	1.711	145.87	47.56	-0.08%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200224	50.1	50.55	48.68	49.02	0.25%	-0.67%	4.01%	30420	1.5012	127.98	49.35	3.68%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200221	47.63	49.31	47.62	48.9	3.12%	0.76%	3.76%	28019	1.3599	115.94	48.53	1.95%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200220	47.88	48.29	46.88	47.42	-0.86%	0.15%	0.62%	23675	1.1211	95.58	47.35	-0.53%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200219	47.77	48.7	47.12	47.83	1.83%	-0.19%	1.49%	25870	1.2398	105.7	47.92	0.67%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200218	46.56	47.47	46.21	46.97	1.67%	-0.04%	-0.34%	21896	1.0289	87.72	46.99	-1.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200217	45.89	46.38	45.5	46.2	1.29%	0.52%	-1.97%	25629	1.1779	100.42	45.96	-3.45%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200214	46.1	46.1	45.38	45.61	-1.26%	-0.35%	-3.23%	16611	0.7603	64.82	45.77	-3.84%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200213	45.8	46.35	45.61	46.19	0.5%	0.33%	-1.99%	20628	0.9497	80.96	46.04	-3.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200212	45.68	46	45.1	45.96	0.92%	0.72%	-2.48%	20127	0.9183	78.29	45.63	-4.14%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200211	45.35	46.28	45.35	45.54	-0.48%	-0.5%	-3.37%	17572	0.8043	68.57	45.77	-3.84%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200210	45.3	45.89	45.17	45.76	-0.13%	0.46%	-2.91%	14809	0.6746	57.51	45.55	-4.31%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200207	45.35	45.98	45.21	45.82	1.15%	0.31%	-2.78%	20725	0.9467	80.71	45.68	-4.03%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200206	45.18	45.55	44.53	45.3	-1.01%	0.62%	-3.88%	25895	1.1657	99.38	45.02	-5.42%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200205	44.38	45.84	44.1	45.76	3.2%	1.87%	-2.91%	24967	1.1216	95.62	44.92	-5.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200204	44.77	45.34	43.6	44.34	-1.71%	0.59%	-5.92%	34405	1.5167	129.3	44.08	-7.39%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200203	45.11	47.19	45.11	45.11	-10%	-0.7%	-4.29%	21133	0.9601	81.85	45.43	-4.56%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200123	51.24	51.76	49.79	50.12	-2.01%	-0.93%	6.34%	14338	0.7254	61.84	50.59	6.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200122	52.48	52.71	50.6	51.15	-2.57%	-0.45%	8.53%	23419	1.2033	102.58	51.38	7.94%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200121	53.54	53.78	52.22	52.5	-1.94%	-0.64%	11.39%	23746	1.2547	106.97	52.84	11.01%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200120	50.14	54.28	49.74	53.54	6.53%	2.1%	13.6%	55072	2.8882	246.23	52.44	10.17%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200117	48.68	50.26	48.64	50.26	3.31%	0.8%	6.64%	37361	1.8627	158.8	49.86	4.75%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200116	49.43	49.54	48.6	48.65	-1.02%	-0.41%	3.23%	11963	0.5844	49.82	48.85	2.63%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200115	48.91	49.54	48.61	49.15	1.01%	-0.02%	4.29%	19159	0.9419	80.3	49.16	3.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200114	48.45	49.08	48.44	48.66	-0.45%	-0.04%	3.25%	14927	0.7266	61.94	48.68	2.27%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200113	48.6	49.17	48.48	48.88	0.21%	0.12%	3.71%	12492	0.6099	52	48.82	2.56%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200110	49.35	49.86	48.69	48.78	-1.22%	-0.77%	3.5%	27974	1.3753	117.25	49.16	3.28%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200109	49.03	49.56	48.85	49.38	-2.8%	0.26%	4.77%	35317	1.7393	148.28	49.25	3.47%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200108	51.13	51.7	50.1	50.8	2.21%	-0.04%	7.79%	53342	2.7106	231.09	50.82	6.76%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200107	49.85	50.24	48.8	49.7	-1.68%	0.36%	5.45%	27707	1.3721	116.98	49.52	4.03%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200106	50.35	51.2	49.6	50.55	2.41%	0.42%	7.26%	62656	3.1543	268.91	50.34	5.76%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200103	48.28	49.37	48.25	49.36	2.3%	0.94%	4.73%	42800	2.0929	178.43	48.9	2.73%	47.37	0%	47.31	0%	47.13	0%	-0.15%
20200102	47.65	48.37	47.42	48.25	1.34%	0.4%	2.38%	28674	1.378	117.48	48.06	0.97%	47.37	0%	47.31	0%	47.13	0%	-0.15%