首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600958)       679条   (进入东方证券股票专站) 东方证券股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.54 9.6 9.52 9.58 0.63% 0.21% -9.71% 271912 2.5998 75.23 9.56 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230927 9.57 9.63 9.51 9.52 -0.42% -0.31% -10.27% 391812 3.7416 107.64 9.55 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230926 9.65 9.69 9.56 9.56 -0.93% -0.62% -9.9% 328931 3.1635 91.53 9.62 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230925 9.86 9.86 9.64 9.65 -2.23% -0.52% -9.05% 435623 4.225 122.71 9.7 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230922 9.64 9.87 9.62 9.87 2.49% 0.92% -6.97% 470090 4.5991 127.84 9.78 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230921 9.7 9.78 9.63 9.63 -1.13% -0.62% -9.24% 290011 2.8116 79.97 9.69 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230920 9.76 9.81 9.73 9.74 -0.51% -0.2% -8.2% 175238 1.7104 47.37 9.76 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230919 9.72 9.85 9.69 9.79 0.93% 0% -7.73% 454725 4.4518 117.51 9.79 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230918 9.61 9.73 9.58 9.7 0.41% 0.21% -8.58% 291002 2.816 72.57 9.68 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230915 9.8 9.84 9.64 9.66 -1.02% -0.62% -8.95% 423315 4.1164 99.83 9.72 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230914 9.75 9.81 9.71 9.76 0.21% 0.1% -8.01% 286692 2.7965 67.74 9.75 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230913 9.87 9.87 9.7 9.74 -1.22% -0.2% -8.2% 363233 3.5454 79.03 9.76 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230912 9.93 9.94 9.85 9.86 -0.7% -0.3% -7.07% 306654 3.0316 60.89 9.89 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230911 9.87 10 9.8 9.93 0.61% 0.2% -6.41% 581637 5.7626 95.17 9.91 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230908 9.82 9.91 9.71 9.87 0.41% 0.71% -6.97% 386735 3.7903 48.78 9.8 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230907 9.91 9.94 9.82 9.83 -0.71% -0.51% -7.35% 380585 3.7595 47.52 9.88 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230906 9.87 9.94 9.84 9.9 0.1% 0.1% -6.69% 351323 3.4744 42.67 9.89 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230905 9.98 9.98 9.85 9.89 -1.1% -0.1% -6.79% 539688 5.3414 64.42 9.9 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230904 10.05 10.09 9.9 10 0.2% 0% -5.75% 520689 5.205 61.46 10 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230901 10.04 10.12 9.96 9.98 0.2% -0.5% -5.94% 415793 4.1688 47.3 10.03 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230831 10.15 10.18 9.95 9.96 -1.78% -0.7% -6.13% 634226 6.3598 69.85 10.03 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230830 10.26 10.3 10.13 10.14 -2.03% -0.59% -4.43% 828533 8.4501 89.96 10.2 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230829 10.45 10.54 10.11 10.35 -1.43% 0.19% -2.45% 1331993 13.7618 137.55 10.33 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230828 11.31 11.33 10.44 10.5 1.94% -3.49% -1.04% 2103657 22.8975 238.88 10.88 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230825 10.31 10.43 10.24 10.3 -0.1% -0.39% -2.92% 503015 5.1997 65.81 10.34 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230824 10.31 10.5 10.31 10.31 0.59% -0.77% -2.83% 583124 6.0606 69.29 10.39 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230823 10.39 10.44 10.24 10.25 -1.54% -0.68% -3.39% 482499 4.9796 54.29 10.32 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230822 10.36 10.49 10.23 10.41 1.07% 0.29% -1.89% 684049 7.1033 74.66 10.38 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230821 10.53 10.62 10.3 10.3 -3.1% -1.15% -2.92% 834872 8.6983 82.4 10.42 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230818 10.89 11 10.63 10.63 -1.76% -1.57% 0.19% 654192 7.0654 63.47 10.8 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230817 10.83 10.94 10.6 10.82 -0.73% 0.37% 1.98% 859455 9.2646 68.15 10.78 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230816 10.78 11.12 10.67 10.9 0.37% -0.27% 2.73% 970907 10.6122 72.03 10.93 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230815 10.71 10.95 10.67 10.86 1.78% 0.46% 2.36% 905789 9.7951 66.12 10.81 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230814 10.59 10.78 10.54 10.67 -1.02% -0.09% 0.57% 921888 9.8426 64.54 10.68 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230811 11.16 11.17 10.76 10.78 -3.84% -1.37% 1.6% 1245002 13.6085 82.25 10.93 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230810 11.07 11.25 11.03 11.21 1.45% 0.45% 5.66% 920316 10.2682 57.11 11.16 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230809 11.03 11.2 11 11.05 -0.81% -0.27% 4.15% 756766 8.3879 47.31 11.08 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230808 10.94 11.38 10.7 11.14 0.81% 0.72% 5% 1586898 17.5525 101.81 11.06 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230807 11.08 11.15 10.88 11.05 -1.07% 0.27% 4.15% 1313304 14.4713 83.22 11.02 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230804 11.4 11.65 11.16 11.17 0.18% -2.02% 5.28% 2777598 31.675 195.62 11.4 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230803 10.84 11.28 10.66 11.15 3.34% 1.27% 5.09% 1875794 20.6568 155.65 11.01 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230802 10.69 10.97 10.62 10.79 0.94% -0.28% 1.7% 1055423 11.4154 97.84 10.82 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230801 10.73 10.9 10.56 10.69 -1.02% -0.37% 0.75% 1318596 14.155 130.69 10.73 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230731 10.95 11.16 10.76 10.8 -0.18% -1.37% 1.79% 2082418 22.8004 231.9 10.95 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230728 10.12 10.9 10.08 10.82 6.92% 2.08% 1.98% 2230606 23.6427 300.06 10.6 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230727 10.28 10.37 10.1 10.12 -1.56% -0.98% -4.62% 745721 7.6219 121.36 10.22 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230726 10.37 10.39 10.17 10.28 -0.96% 0.1% -3.11% 784691 8.0613 131.63 10.27 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230725 10.1 10.46 10.1 10.38 6.46% 0.97% -2.17% 1850382 19.0183 331.62 10.28 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230724 9.77 9.84 9.67 9.75 -0.61% -0.1% -8.11% 255993 2.4981 59.23 9.76 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230721 9.75 9.87 9.72 9.81 0.1% 0% -7.54% 253372 2.4867 56.15 9.81 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230720 9.94 9.99 9.79 9.8 -1.11% -0.81% -7.63% 466897 4.6112 94.81 9.88 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230719 9.82 9.92 9.82 9.91 0.61% 0.3% -6.6% 309676 3.0583 65.06 9.88 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230718 9.85 9.96 9.82 9.85 0% -0.3% -7.16% 423261 4.1812 88.9 9.88 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230717 9.85 9.86 9.79 9.85 -0.2% 0.2% -7.16% 333582 3.279 68.03 9.83 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230714 9.98 9.98 9.75 9.87 -1.6% 0.2% -6.97% 773542 7.6187 148.95 9.85 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230713 9.89 10.05 9.87 10.03 2.03% 0.3% -5.47% 604124 6.0419 122.78 10 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230712 9.96 10 9.82 9.83 -1.21% -0.91% -7.35% 419315 4.158 77.24 9.92 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230711 9.95 10.02 9.88 9.95 0% 0.1% -6.22% 385699 3.8341 82.53 9.94 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230710 10.04 10.07 9.88 9.95 0% 0% -6.22% 462300 4.5989 86.42 9.95 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230707 9.78 10.01 9.74 9.95 1.63% 0.3% -6.22% 687664 6.8194 125.52 9.92 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230706 9.78 9.9 9.77 9.79 -0.2% -0.31% -7.73% 303289 2.979 66.73 9.82 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230705 9.93 9.94 9.8 9.81 -1.11% -0.41% -7.54% 311857 3.0727 57.8 9.85 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230704 9.9 9.99 9.84 9.92 -0.1% 0.1% -6.5% 538122 5.3353 113.13 9.91 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230703 9.67 9.97 9.67 9.93 2.37% 0.51% -6.41% 627886 6.2042 126.96 9.88 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230630 9.39 9.8 9.37 9.7 3.3% 0.83% -8.58% 592191 5.6945 111.01 9.62 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230629 9.43 9.46 9.32 9.39 -0.32% 0.21% -11.5% 417283 3.912 75.18 9.37 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230628 9.52 9.53 9.36 9.42 -0.42% -0.21% -11.22% 364404 3.4389 64.66 9.44 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230627 9.56 9.66 9.48 9.61 0.95% 0.31% -9.43% 335057 3.2114 55.58 9.58 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230626 9.7 9.74 9.51 9.52 -2.66% -0.83% -10.27% 561329 5.391 92 9.6 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230621 9.98 10.01 9.78 9.78 -2.1% -1.11% -7.82% 484870 4.7939 80.59 9.89 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230620 10.08 10.14 9.98 9.99 -0.79% -0.6% -5.84% 437718 4.3969 75.24 10.05 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230619 10.15 10.18 10.02 10.07 -0.79% -0.1% -5.09% 412019 4.1518 69.78 10.08 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230616 10.1 10.17 9.98 10.15 0.79% 0.59% -4.34% 696354 7.0279 118.65 10.09 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230615 9.9 10.13 9.9 10.07 1.72% 0.2% -5.09% 860850 8.6534 152.85 10.05 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230614 9.88 10.06 9.87 9.9 0.51% -0.6% -6.69% 647798 6.4546 120.58 9.96 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230613 9.64 9.88 9.63 9.85 1.97% 0.61% -7.16% 518870 5.0784 98.91 9.79 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230612 9.88 9.89 9.5 9.66 -2.82% 0.21% -8.95% 841853 8.1135 157.77 9.64 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230609 10.02 10.04 9.9 9.94 -0.6% 0% -6.31% 405128 4.0288 84.03 9.94 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230608 9.85 10.05 9.71 10 1.52% 1.01% -5.75% 638786 6.3238 130.73 9.9 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230607 9.8 9.97 9.79 9.85 0.61% -0.1% -7.16% 381550 3.7617 78.38 9.86 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230606 9.94 10.03 9.78 9.79 -1.61% -1.31% -7.73% 549738 5.4532 106.24 9.92 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230605 10 10.03 9.91 9.95 -0.6% -0.1% -6.22% 391328 3.8993 75.75 9.96 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230602 10.06 10.08 9.95 10.01 0.6% 0.1% -5.66% 441354 4.4144 82.96 10 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230601 9.86 10.07 9.81 9.95 0.61% -0.2% -6.22% 555173 5.5333 87.87 9.97 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230531 9.84 9.94 9.83 9.89 -0.5% 0% -6.79% 429616 4.2507 65.84 9.89 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230530 9.8 9.95 9.74 9.94 1.33% 0.91% -6.31% 522976 5.1489 82.27 9.85 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230529 9.89 9.95 9.78 9.81 -0.91% -0.51% -7.54% 470256 4.6357 65.33 9.86 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230526 9.93 9.96 9.78 9.9 0.1% 0.3% -6.69% 450797 4.4477 58.44 9.87 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230525 9.86 9.92 9.76 9.89 0.41% 0.51% -6.79% 600279 5.9081 65.84 9.84 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230524 9.97 10.05 9.83 9.85 -1.7% -0.91% -7.16% 712774 7.0856 59.68 9.94 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230523 10.21 10.24 10.02 10.02 -1.76% -0.79% -5.56% 554851 5.6032 42.7 10.1 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230522 10.19 10.28 10.15 10.2 -0.29% 0% -3.86% 547648 5.5837 37.71 10.2 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230519 10.41 10.42 10.18 10.23 -2.39% -0.1% -3.58% 908345 9.3053 60.66 10.24 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230518 10.62 10.67 10.45 10.48 -1.13% -0.57% -1.23% 674423 7.1113 44.82 10.54 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230517 10.58 10.74 10.51 10.6 -1.21% -0.09% -0.09% 675999 7.1756 44.38 10.61 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230516 10.6 11.17 10.57 10.73 1.23% -1.47% 1.13% 1239947 13.5079 82.93 10.89 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230515 10.52 10.62 10.14 10.6 1.73% 2.12% -0.09% 939472 9.7474 60.33 10.38 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230510 11.23 11.25 10.61 10.7 -4.38% -1.29% 0.85% 1668271 18.0773 105.1 10.84 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230509 11.35 11.99 11.18 11.19 -1.15% -3.2% 5.47% 3019139 34.9137 221.93 11.56 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230508 11.08 11.44 10.93 11.32 2.26% 0.98% 6.69% 1745691 19.5673 147.38 11.21 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230505 10.8 11.39 10.8 11.07 2.79% -0.81% 4.34% 2012297 22.4559 182.22 11.16 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230504 10.55 10.8 10.47 10.77 0.56% 0.84% 1.51% 1022843 10.9286 94.5 10.68 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230428 10.79 10.92 10.52 10.71 1.13% -0.19% 0.94% 1358158 14.5732 114.15 10.73 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230427 10.54 10.72 10.4 10.59 0.38% 0.28% -0.19% 961497 10.1557 79.97 10.56 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230426 10.58 10.63 10.4 10.55 -1.31% 0.29% -0.57% 795983 8.3742 64.3 10.52 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230425 10.57 10.89 10.51 10.69 1.52% 0.19% 0.75% 1140583 12.1743 84.78 10.67 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230424 10.7 10.77 10.42 10.53 -1.68% -0.57% -0.75% 930988 9.8593 58.78 10.59 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230421 11.17 11.21 10.69 10.71 -4.72% -1.74% 0.94% 1261227 13.7447 72.82 10.9 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230420 11.15 11.34 11.11 11.24 0.45% 0.36% 5.94% 924990 10.3591 53.92 11.2 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230419 11.17 11.37 11.07 11.19 -0.62% -0.44% 5.47% 893271 10.0369 52.13 11.24 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230418 11.4 11.62 11.24 11.26 -2.17% -0.88% 6.13% 1308600 14.8615 75.62 11.36 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230417 11.31 11.73 11.22 11.51 2.31% -0.35% 8.48% 1984783 22.9179 110.62 11.55 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230414 11.25 11.4 11.06 11.25 0.63% 0% 6.03% 1235570 13.9039 73.29 11.25 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230413 11.31 11.43 11.11 11.18 -1.93% -0.45% 5.37% 1189280 13.355 73.68 11.23 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230412 11.5 11.57 11.29 11.4 -2.56% -0.09% 7.45% 1908006 21.7643 126.01 11.41 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230411 11.3 12.12 11.3 11.7 4.84% -0.26% 10.27% 3095885 36.3058 231.78 11.73 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230410 11.2 11.59 11.03 11.16 3.24% -1.24% 5.18% 2734564 30.8957 243.86 11.3 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230407 10.47 11.02 10.4 10.81 3.64% 0.09% 1.89% 1588389 17.1475 169.47 10.8 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230406 10.53 10.62 10.33 10.43 -1.6% -0.38% -1.7% 1028198 10.7619 117.67 10.47 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230404 10.55 10.81 10.49 10.6 -0.38% -0.19% -0.09% 1318186 14.0001 161.16 10.62 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230403 9.74 10.74 9.74 10.64 8.68% 3.1% 0.28% 2469438 25.4832 328.72 10.32 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230331 9.67 9.85 9.67 9.79 0.82% 0.2% -7.73% 559871 5.4708 92.62 9.77 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230330 9.59 9.77 9.48 9.71 1.36% 0.73% -8.48% 566316 5.4569 89.93 9.64 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230329 9.69 9.72 9.52 9.58 -1.03% 0% -9.71% 505723 4.8448 81.25 9.58 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230328 9.85 9.86 9.64 9.68 -1.83% -0.41% -8.77% 582277 5.6608 95.47 9.72 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230327 9.86 9.91 9.7 9.86 0.41% 0.61% -7.07% 645584 6.3275 108.04 9.8 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230324 9.92 9.94 9.78 9.82 -0.91% -0.41% -7.45% 543194 5.3549 91.48 9.86 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230323 9.75 9.95 9.74 9.91 0.51% 0.71% -6.6% 751809 7.3958 106.89 9.84 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230322 9.86 10.02 9.8 9.86 0.1% -0.3% -7.07% 623898 6.1678 110.57 9.89 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230321 9.83 9.93 9.73 9.85 0.82% 0.31% -7.16% 477474 4.6891 85.29 9.82 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230320 9.81 10 9.74 9.77 -0.51% -0.91% -7.92% 710319 7.0058 120.28 9.86 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230317 9.73 9.95 9.73 9.82 2.19% -0.3% -7.45% 717657 7.0721 119.56 9.85 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230316 9.69 9.77 9.58 9.61 -1.64% -0.62% -9.43% 453437 4.3827 74.23 9.67 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230315 9.82 9.9 9.76 9.77 0.62% -0.51% -7.92% 458371 4.4991 74.96 9.82 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230314 9.88 9.88 9.58 9.71 -1.92% 0% -8.48% 505643 4.9077 79.33 9.71 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230313 9.69 9.96 9.67 9.9 2.17% 0.51% -6.69% 639489 6.301 102.75 9.85 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230310 9.84 9.86 9.67 9.69 -2.22% -0.72% -8.67% 630916 6.1564 99.23 9.76 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230309 9.97 10.04 9.9 9.91 -0.9% -0.4% -6.6% 388987 3.8695 62.87 9.95 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230308 9.96 10.02 9.83 10 -0.1% 0.7% -5.75% 541073 5.3718 83.56 9.93 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230307 10.12 10.37 9.97 10.01 -1.38% -1.38% -5.66% 781779 7.9342 119.54 10.15 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230306 10.42 10.45 10.12 10.15 -2.68% -0.68% -4.34% 777924 7.9479 113.86 10.22 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230303 10.26 10.46 10.2 10.43 1.86% 0.77% -1.7% 673347 6.9685 94.19 10.35 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230302 10.34 10.34 10.19 10.24 -1.16% -0.1% -3.49% 525708 5.3901 73.97 10.25 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230301 10.16 10.39 10.1 10.36 1.57% 0.78% -2.36% 616776 6.3421 80.62 10.28 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230228 10.1 10.2 10.06 10.2 1.69% 0.59% -3.86% 433411 4.3928 56.13 10.14 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230227 10.11 10.13 9.99 10.03 -1.57% -0.2% -5.47% 701880 7.0504 89.1 10.05 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230224 10.4 10.45 10.17 10.19 -2.11% -0.49% -3.96% 552879 5.6637 71.03 10.24 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230223 10.35 10.61 10.34 10.41 0% -0.48% -1.89% 632433 6.6158 82.37 10.46 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230222 10.5 10.56 10.36 10.41 -1.79% -0.38% -1.89% 715250 7.4725 87.47 10.45 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230221 10.43 10.65 10.35 10.6 1.73% 0.57% -0.09% 1079844 11.3795 133.64 10.54 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230220 10.1 10.49 10.06 10.42 4.93% 1.46% -1.79% 1181119 12.1272 147.78 10.27 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230217 10 10.18 9.91 9.93 -1.68% -1.1% -6.41% 583666 5.8577 68.39 10.04 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230216 10.25 10.47 10 10.1 -1.46% -1.85% -4.81% 1083113 11.1464 125.78 10.29 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230215 10.3 10.43 10.19 10.25 -0.58% -0.19% -3.39% 577664 5.9324 60.12 10.27 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230214 10.38 10.39 10.23 10.31 -0.67% 0.19% -2.83% 512870 5.2788 48.09 10.29 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230213 10.23 10.39 10.16 10.38 1.07% 0.87% -2.17% 743601 7.648 64.75 10.29 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230210 10.39 10.41 10.26 10.27 -1.82% -0.48% -3.2% 605164 6.2457 48.95 10.32 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230209 10.16 10.51 10.16 10.46 2.55% 0.97% -1.41% 1131119 11.7215 89.86 10.36 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230208 10.36 10.4 10.13 10.2 -1.83% -0.2% -3.86% 703215 7.1898 54.43 10.22 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230207 10.29 10.42 10.21 10.39 1.96% 0.48% -2.07% 803189 8.3031 61.02 10.34 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230206 10.53 10.57 10.14 10.19 -3.87% -0.78% -3.96% 1531252 15.72 107.43 10.27 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230203 10.57 10.67 10.44 10.6 -0.19% 0.47% -0.09% 834870 8.8101 52.26 10.55 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230202 11.2 11.2 10.56 10.62 -4.75% -1.12% 0.09% 1976275 21.2346 117.99 10.74 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230201 10.87 11.22 10.74 11.15 3.05% 1.73% 5.09% 1552266 17.0136 95.49 10.96 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230131 11.11 11.24 10.76 10.82 -2.79% -0.82% 1.98% 1248615 13.6282 74.17 10.91 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230130 11.33 11.52 10.96 11.13 0.91% -0.36% 4.9% 1532432 17.1116 82.88 11.17 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230120 11.14 11.14 10.8 11.03 -1.08% 0.36% 3.96% 828505 9.1013 41.05 10.99 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230119 10.82 11.17 10.77 11.15 2.58% 1.46% 5.09% 1218648 13.392 58.69 10.99 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230118 10.88 11.07 10.82 10.87 -2.16% -0.64% 2.45% 1022081 11.1799 50.47 10.94 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230117 10.79 11.15 10.74 11.11 2.87% 1.18% 4.71% 1691823 18.568 86.02 10.98 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230116 10.93 11.52 10.74 10.8 -0.28% -2.53% 1.79% 3428045 37.9938 187.24 11.08 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230113 10.78 10.9 10.42 10.83 1.03% 1.59% 2.07% 1897217 20.2252 119.45 10.66 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230112 10.39 10.72 10.31 10.72 4.08% 1.71% 1.04% 1846166 19.4601 128.05 10.54 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230111 10.2 10.52 9.95 10.3 0.98% 0.19% -2.92% 2199174 22.6088 166.31 10.28 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230110 10.17 10.9 10.07 10.2 0.69% -2.3% -3.86% 3483057 36.3752 302.19 10.44 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230109 9.59 10.36 9.55 10.13 7.54% -0.3% -4.52% 3184692 32.3654 373.18 10.16 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230106 9.22 9.55 9.21 9.42 1.62% 0% -11.22% 1128488 10.6309 188.59 9.42 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230105 9.1 9.35 9.08 9.27 2.66% 0.43% -12.63% 1261137 11.6446 239.46 9.23 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230104 8.95 9.14 8.95 9.03 0.56% -0.22% -14.89% 610242 5.5205 142.09 9.05 0% 10.68 0% 10.63 0% 10.61 0% 0%
20230103 8.85 9.02 8.64 8.98 0.45% 1.7% -15.36% 633697 5.5927 154.58 8.83 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221230 8.81 9.07 8.8 8.94 1.82% -0.11% -15.74% 493629 4.4156 108.53 8.95 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221229 8.84 8.86 8.75 8.78 -1.35% 0% -17.25% 326391 2.8667 85.22 8.78 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221228 8.85 8.96 8.8 8.9 -0.78% 0.34% -16.12% 384078 3.4072 99.17 8.87 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221227 8.82 9.18 8.81 8.97 3.1% -0.55% -15.46% 780623 7.0388 185.21 9.02 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221226 8.78 8.81 8.65 8.7 -1.02% 0% -18% 314599 2.7374 80.86 8.7 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221223 8.7 8.89 8.67 8.79 0.34% -0.23% -17.15% 229911 2.026 53.42 8.81 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221222 8.87 8.9 8.7 8.76 -0.11% -0.45% -17.44% 331136 2.915 70.66 8.8 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221221 8.77 8.81 8.7 8.77 0.23% 0.11% -17.34% 213473 1.8691 44.82 8.76 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221220 8.78 8.87 8.68 8.75 -0.57% -0.23% -17.53% 326156 2.8589 61.2 8.77 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221219 9.11 9.17 8.73 8.8 -2.98% -1.12% -17.06% 534890 4.7602 92.98 8.9 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221216 9.02 9.14 8.99 9.07 0.22% 0.11% -14.51% 294262 2.6656 43.79 9.06 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221215 9.1 9.22 9.04 9.05 -1.31% -0.44% -14.7% 393396 3.5761 56.6 9.09 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221214 8.95 9.28 8.93 9.17 2.46% 0.22% -13.57% 770413 7.0462 83.32 9.15 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221213 8.9 9.02 8.86 8.95 0.56% 0% -15.65% 320930 2.8714 39.69 8.95 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221212 9.15 9.15 8.88 8.9 -3.37% -0.78% -16.12% 754714 6.7687 83.34 8.97 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221209 9.16 9.25 9.03 9.21 0.55% 0.88% -13.2% 581321 5.3063 68.06 9.13 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221208 9.13 9.2 9.09 9.16 -0.11% 0.11% -13.67% 364149 3.3315 42.38 9.15 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221207 9.33 9.36 9.11 9.17 -1.93% -0.22% -13.57% 738866 6.7905 86.37 9.19 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221206 9.33 9.51 9.29 9.35 -0.74% -0.43% -11.88% 768351 7.2177 95.47 9.39 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221205 9.08 9.45 9.08 9.42 4.9% 1.07% -11.22% 1538066 14.3396 196.21 9.32 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221202 9.01 9.19 8.94 8.98 -0.66% -0.66% -15.36% 528028 4.7719 75.73 9.04 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221201 9.16 9.43 9.03 9.04 1.23% -1.85% -14.8% 1156575 10.6498 165.9 9.21 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221130 8.95 9.17 8.91 8.93 -0.56% -1.43% -15.83% 973157 8.8121 147.17 9.06 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221129 8.65 9.05 8.65 8.98 4.42% 1.01% -15.36% 1224704 10.8926 174.32 8.89 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221128 8.59 8.63 8.46 8.6 -1.6% 0.58% -18.94% 514537 4.3976 58.98 8.55 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221125 8.59 8.81 8.55 8.74 1.75% 0.58% -17.62% 667065 5.8 63.94 8.69 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221124 8.75 8.77 8.55 8.59 -0.23% -0.46% -19.04% 383268 3.3064 28.33 8.63 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221123 8.63 8.7 8.52 8.61 -0.69% 0.12% -18.85% 435784 3.7499 32.1 8.6 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221122 8.65 8.76 8.6 8.67 -0.12% 0% -18.28% 544771 4.7243 40.57 8.67 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221121 8.76 8.77 8.61 8.68 -1.59% 0.12% -18.19% 502874 4.3601 37.94 8.67 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221118 9 9.01 8.8 8.82 -2.11% -0.68% -16.87% 679729 6.0362 52.41 8.88 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221117 8.95 9.02 8.88 9.01 0.45% 0.67% -15.08% 726578 6.5026 55.51 8.95 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221116 9.19 9.28 8.93 8.97 -3.03% -1.21% -15.46% 1272460 11.5554 101.36 9.08 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221115 8.76 9.52 8.71 9.25 5.23% 0.76% -12.82% 2506967 23.0184 210.16 9.18 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221114 8.96 9.1 8.75 8.79 -2.12% -1.57% -17.15% 2303326 20.5786 207.04 8.93 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221111 8.56 9.13 8.43 8.98 8.19% 0.79% -15.36% 3567037 31.7753 386.73 8.91 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221110 8.18 8.33 8.15 8.3 0.97% 0.36% -21.77% 420472 3.4768 65.01 8.27 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221109 8.3 8.32 8.16 8.22 -0.84% 0% -22.53% 417954 3.4344 65.15 8.22 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221108 8.33 8.39 8.22 8.29 -0.48% 0.12% -21.87% 388441 3.2175 62.23 8.28 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221107 8.3 8.37 8.26 8.33 -0.12% 0.12% -21.49% 548276 4.5625 89.07 8.32 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221104 8.15 8.48 8.15 8.34 2.08% 0.24% -21.39% 959043 7.9779 157.6 8.32 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221103 8.1 8.23 8.09 8.17 -0.12% 0.12% -23% 413422 3.3741 73.14 8.16 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221102 8.08 8.28 8.06 8.18 -0.61% 0.37% -22.9% 877366 7.1538 156.95 8.15 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221101 7.81 8.5 7.81 8.23 6.06% 0.24% -22.43% 1573465 12.9117 321.06 8.21 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221031 7.54 7.84 7.53 7.76 2.92% 0.65% -26.86% 439325 3.3854 113.86 7.71 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221028 7.76 7.79 7.52 7.54 -3.08% -1.44% -28.93% 406477 3.1111 107.65 7.65 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221027 7.76 7.89 7.75 7.78 0.39% -0.51% -26.67% 344359 2.6922 93.28 7.82 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221026 7.67 7.83 7.67 7.75 1.17% 0% -26.96% 305704 2.3699 84.75 7.75 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221025 7.72 7.77 7.52 7.66 -1.16% 0.13% -27.8% 360933 2.7602 98.07 7.65 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221024 7.88 8.05 7.71 7.75 -1.15% -1.77% -26.96% 506060 3.9953 146.28 7.89 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221021 7.99 8.03 7.81 7.84 0.13% -1.01% -26.11% 445551 3.5286 141.3 7.92 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221020 7.81 7.97 7.78 7.83 0% -0.25% -26.2% 360058 2.8261 121.5 7.85 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221019 7.93 7.95 7.83 7.83 -1.26% -0.63% -26.2% 226080 1.7814 78.62 7.88 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221018 8.02 8.03 7.92 7.93 -0.5% -0.38% -25.26% 305798 2.4347 105.75 7.96 0% 10.68 0% 10.63 0% 10.61 0% 0%
20221017 7.9 8.01 7.88 7.97 0.25% 0.25% -24.88% 318968 2.5372 112.9 7.95 0% 10.68 0% 10.63 0% 10.61 0% 0%
20220720 8.99 9.05 8.95 9 0.22% 0% -15.17% 365523 3.2903 63.53 9 -16.36% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220719 8.9 9.01 8.85 8.98 1.13% 0.67% -15.36% 465833 4.1556 80.24 8.92 -17.1% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220718 8.76 8.95 8.75 8.88 1.37% 0.23% -16.31% 487627 4.3217 83.45 8.86 -17.66% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220715 9.01 9.01 8.75 8.76 -4.68% -1.02% -17.44% 1264942 11.199 216.24 8.85 -17.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220714 9.33 9.33 9.18 9.19 -1.5% -0.43% -13.38% 499906 4.6161 89.13 9.23 -14.22% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220713 9.28 9.35 9.23 9.33 0.65% 0.32% -12.06% 492996 4.5836 88.5 9.3 -13.57% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220712 9.25 9.42 9.23 9.27 0.32% -0.43% -12.63% 674910 6.2818 121.29 9.31 -13.48% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220711 9.26 9.33 9.21 9.24 -0.54% -0.32% -12.91% 519528 4.8144 92.96 9.27 -13.85% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220708 9.5 9.53 9.27 9.29 -1.69% -1.17% -12.44% 883617 8.3017 160.29 9.4 -12.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220707 9.5 9.58 9.44 9.45 -0.74% -0.53% -10.93% 592854 5.6298 108.7 9.5 -11.71% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220706 9.71 9.75 9.49 9.52 -1.86% -0.63% -10.27% 943300 9.0396 174.54 9.58 -10.97% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220705 10.1 10.12 9.67 9.7 -3.58% -1.32% -8.58% 1375388 13.5133 260.92 9.83 -8.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220704 10.05 10.13 9.88 10.06 0.2% 0.7% -5.18% 549971 5.4952 106.1 9.99 -7.16% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220701 10.21 10.26 10.03 10.04 -1.67% -0.59% -5.37% 687088 6.9423 134.05 10.1 -6.13% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220630 10.16 10.4 10.15 10.21 0.79% -0.49% -3.77% 753340 7.7286 149.23 10.26 -4.65% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220629 10.4 10.6 10.08 10.13 -3.34% -1.94% -4.52% 1101961 11.3882 219.89 10.33 -4% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220628 10.36 10.52 10.25 10.48 0.77% 0.96% -1.23% 979639 10.1673 196.32 10.38 -3.53% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220627 10.58 10.63 10.28 10.4 -0.86% 0% -1.98% 1259353 13.1016 252.97 10.4 -3.35% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220624 10.1 10.78 9.93 10.49 4.27% 1.45% -1.13% 2127334 22.0055 424.9 10.34 -3.9% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220623 9.67 10.12 9.66 10.06 3.71% 1.11% -5.18% 1404045 13.9746 269.83 9.95 -7.53% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220622 9.91 9.98 9.7 9.7 -2.41% -1.32% -8.58% 720891 7.0885 136.87 9.83 -8.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220621 9.94 10.02 9.79 9.94 -0.3% 0% -6.31% 733702 7.2938 140.83 9.94 -7.62% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220620 9.95 10.19 9.86 9.97 0.1% -0.3% -6.03% 948365 9.4823 183.09 10 -7.06% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220617 9.9 10.12 9.66 9.96 -0.7% 0.61% -6.13% 1456376 14.4126 278.29 9.9 -7.99% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220616 10.5 10.5 10 10.03 -4.93% -2.05% -5.47% 1978551 20.2671 391.33 10.24 -4.83% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220615 10.21 11.11 10.21 10.55 3.84% -0.85% -0.57% 3561427 37.8844 731.49 10.64 -1.12% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220614 9.54 10.28 9.48 10.16 4.85% 3.36% -4.24% 2196203 21.5842 416.76 9.83 -8.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220613 9.77 9.88 9.57 9.69 -2.22% -0.51% -8.67% 1221204 11.8962 229.7 9.74 -9.48% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220610 9.56 10 9.45 9.91 3.34% 1.64% -6.6% 1790783 17.454 337.01 9.75 -9.39% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220609 9.75 9.98 9.57 9.59 -1.13% -1.74% -9.61% 1550602 15.1391 292.31 9.76 -9.29% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220608 9.62 9.8 9.41 9.7 0.83% 0.83% -8.58% 1535164 14.7654 285.1 9.62 -10.59% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220607 9.5 9.86 9.48 9.62 0.63% -0.62% -9.33% 1602339 15.5136 299.55 9.68 -10.04% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220606 9.26 9.58 9.2 9.56 3.02% 1.38% -9.9% 1363711 12.858 248.27 9.43 -12.36% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220602 9.18 9.34 9.13 9.28 0.54% 0.32% -12.54% 534105 4.939 95.37 9.25 -14.03% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220601 9.27 9.39 9.15 9.23 -1.18% -0.54% -13.01% 578728 5.3699 103.69 9.28 -13.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220531 9.12 9.36 9.06 9.34 2.75% 1.08% -11.97% 906405 8.3784 161.78 9.24 -14.13% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220530 9.2 9.24 9.05 9.09 -0.76% -0.22% -14.33% 560472 5.1081 98.63 9.11 -15.33% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220527 9.29 9.4 9.11 9.16 -1.29% -1.08% -13.67% 662884 6.1377 118.51 9.26 -13.94% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220526 9.2 9.48 9.02 9.28 1.2% 0.32% -12.54% 1026659 9.4991 183.41 9.25 -14.03% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220525 9.19 9.23 9.07 9.17 0.22% 0.22% -13.57% 559016 5.1123 98.71 9.15 -14.96% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220524 9.46 9.55 9.14 9.15 -3.89% -2.14% -13.76% 873252 8.1675 157.7 9.35 -13.1% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220523 9.34 9.55 9.28 9.52 1.82% 0.95% -10.27% 1083547 10.2133 197.2 9.43 -12.36% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220520 9.33 9.45 9.21 9.35 0.75% 0.11% -11.88% 1187838 11.0936 214.2 9.34 -13.2% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220519 9.08 9.3 9.01 9.28 0.87% 1.31% -12.54% 982099 8.9967 173.71 9.16 -14.87% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220518 8.93 9.35 8.89 9.2 3.02% -0.22% -13.29% 1647943 15.1977 293.45 9.22 -14.31% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220517 8.82 8.97 8.74 8.93 1.02% 0.9% -15.83% 605983 5.3603 103.5 8.85 -17.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220516 9.08 9.08 8.81 8.84 -1.67% -0.79% -16.68% 699550 6.233 120.35 8.91 -17.19% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220513 8.91 9.06 8.82 8.99 0.78% 0.45% -15.27% 925987 8.2831 159.94 8.95 -16.82% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220512 8.8 9.12 8.77 8.92 -0.89% -0.22% -15.93% 785124 7.0163 135.47 8.94 -16.91% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220511 8.64 9.52 8.61 9 4.05% -0.66% -15.17% 1673134 15.1564 292.65 9.06 -15.8% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220510 8.48 8.68 8.46 8.65 0.93% 0.58% -18.47% 573851 4.9333 95.26 8.6 -20.07% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220509 8.53 8.64 8.5 8.57 0.12% 0.12% -19.23% 409084 3.5009 67.6 8.56 -20.45% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220506 8.57 8.69 8.54 8.56 -2.06% -0.7% -19.32% 609533 5.2519 101.41 8.62 -19.89% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220505 8.58 8.79 8.57 8.74 -4.59% 0.46% -17.62% 1099363 9.566 184.71 8.7 -19.14% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220429 8.86 9.35 8.62 9.16 1.22% 2.23% -13.67% 1710798 15.3285 295.97 8.96 -16.73% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220420 9.49 9.57 9.18 9.22 -2.85% -1.5% -13.1% 1425020 13.3402 257.58 9.36 -13.01% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220419 9.55 9.72 9.45 9.49 -3.06% -0.63% -10.56% 1417124 13.5272 261.19 9.55 -11.25% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220418 10.18 10.23 9.79 9.79 -10.02% -0.61% -7.73% 1716874 16.9078 326.47 9.85 -8.46% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220415 10.88 11.11 10.73 10.88 -0.64% -0.37% 2.54% 879045 9.5962 185.29 10.92 1.49% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220414 10.53 11.28 10.53 10.95 5.39% 0% 3.2% 1368398 14.9779 289.2 10.95 1.77% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220413 10.54 10.64 10.39 10.39 -1.98% -1.14% -2.07% 556790 5.8531 113.02 10.51 -2.32% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220412 10.22 10.75 10.15 10.6 3.21% 1.15% -0.09% 857533 8.9891 173.57 10.48 -2.6% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220411 10.76 10.78 10.15 10.27 -4.91% -1.25% -3.2% 834302 8.6801 167.6 10.4 -3.35% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220408 10.74 10.87 10.51 10.8 0.93% 0.93% 1.79% 619984 6.6358 128.13 10.7 -0.56% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220407 10.96 11.09 10.7 10.7 -3.08% -1.56% 0.85% 589551 6.4099 123.77 10.87 1.02% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220401 10.93 11.22 10.9 11.12 1.28% 0.36% 4.81% 842060 9.3297 180.14 11.08 2.97% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220331 10.99 11.12 10.95 10.98 -0.99% -0.36% 3.49% 675475 7.4411 143.68 11.02 2.42% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220330 10.63 11.18 10.6 11.09 5.82% 1.37% 4.52% 1244531 13.612 262.83 10.94 1.67% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220329 10.77 10.85 10.47 10.48 -2.6% -1.23% -1.23% 458145 4.8596 93.83 10.61 -1.39% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220328 10.46 10.85 10.44 10.76 0.65% 0.65% 1.41% 447929 4.7864 92.42 10.69 -0.65% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220325 10.84 11.03 10.66 10.69 -1.38% -1.47% 0.75% 605391 6.567 126.8 10.85 0.84% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220324 10.86 10.94 10.7 10.84 -0.91% 0.18% 2.17% 549750 5.9483 114.85 10.82 0.56% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220323 10.91 11.06 10.88 10.94 -0.27% -0.18% 3.11% 571104 6.2601 120.87 10.96 1.86% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220322 10.73 11.09 10.72 10.97 1.48% 0.37% 3.39% 878748 9.603 185.42 10.93 1.58% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220321 10.91 10.99 10.69 10.81 -1.64% -0.28% 1.89% 746999 8.0988 156.38 10.84 0.74% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220318 10.91 11.07 10.78 10.99 -0.09% 0.37% 3.58% 946807 10.3654 200.14 10.95 1.77% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220317 11.22 11.32 10.92 11 -1.96% -0.72% 3.68% 1559978 17.2807 333.67 11.08 2.97% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220316 10.52 11.36 10.35 11.22 8.62% 2.28% 5.75% 1834165 20.1195 388.48 10.97 1.95% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220315 10.73 10.98 10.29 10.33 -4.44% -3.46% -2.64% 999847 10.703 206.66 10.7 -0.56% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220311 10.35 10.99 10.3 10.87 2.84% 2.07% 2.45% 1115503 11.8756 229.3 10.65 -1.02% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220310 10.85 10.9 10.54 10.57 -0.38% -1.31% -0.38% 853791 9.1482 176.64 10.71 -0.46% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220309 10.96 11.03 10.19 10.61 -2.66% -0.19% 0% 1009651 10.7346 207.27 10.63 -1.21% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220308 11.13 11.42 10.9 10.9 -3.37% -1.8% 2.73% 1019944 11.3262 218.69 11.1 3.16% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220307 11.67 11.67 11.22 11.28 -3.51% -0.88% 6.31% 870878 9.9107 191.36 11.38 5.76% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220304 11.78 11.9 11.58 11.69 -2.58% -0.26% 10.18% 822694 9.6383 186.1 11.72 8.92% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220303 12.17 12.33 11.93 12 -0.74% -0.99% 13.1% 682541 8.2712 159.71 12.12 12.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220302 12.17 12.23 12.03 12.09 -1.95% -0.25% 13.95% 603495 7.3137 141.22 12.12 12.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220301 12.3 12.4 12.11 12.33 0.57% 0.74% 16.21% 693742 8.4916 163.96 12.24 13.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220228 12.26 12.43 12.11 12.26 -0.49% 0.25% 15.55% 611676 7.4832 144.49 12.23 13.66% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220225 12.45 12.57 12.26 12.32 0.74% -0.56% 16.12% 549799 6.8139 131.57 12.39 15.15% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220224 12.25 12.65 12.06 12.23 -1.29% -1.37% 15.27% 1041163 12.9084 249.24 12.4 15.24% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220223 11.9 12.45 11.89 12.39 4.12% 0.9% 16.78% 1103676 13.5514 261.66 12.28 14.13% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220222 12.29 12.29 11.77 11.9 -4.03% -0.92% 12.16% 917596 11.0229 212.84 12.01 11.62% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220221 12.43 12.43 12.16 12.4 -0.16% 0.9% 16.87% 640802 7.8727 152.01 12.29 14.22% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220218 12.33 12.46 12.3 12.42 0% 0.4% 17.06% 425541 5.2623 101.61 12.37 14.96% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220217 12.48 12.55 12.35 12.42 -0.88% -0.16% 17.06% 433914 5.3972 104.21 12.44 15.61% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220216 12.56 12.82 12.46 12.53 0.08% -0.63% 18.1% 486827 6.1397 118.55 12.61 17.19% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220215 12.39 12.53 12.3 12.52 1.05% 0.89% 18% 468553 5.8149 112.28 12.41 15.33% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220214 12.75 12.83 12.28 12.39 -4.1% -0.88% 16.78% 958667 11.9855 231.42 12.5 16.17% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220211 12.89 13.3 12.85 12.92 -0.54% -0.92% 21.77% 877640 11.4415 220.92 13.04 21.19% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220210 12.91 13.19 12.86 12.99 1.09% -0.31% 22.43% 731923 9.5399 184.2 13.03 21.1% 10.68 0% 10.63 0% 10.61 0% 0.46%
20220209 12.72 12.98 12.68 12.85 0.39% 0.08% 21.11% 631167 8.1038 156.47 12.84 19.33% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211203 15.25 15.54 15.05 15.48 0.98% 0.98% 45.9% 1583473 24.2679 468.58 15.33 42.47% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211202 14.39 15.68 14.36 15.33 5.72% 0.59% 44.49% 2128339 32.4292 626.16 15.24 41.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211201 14 14.72 13.94 14.5 3.13% 0.83% 36.66% 1329190 19.1168 369.12 14.38 33.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211130 14.25 14.39 13.92 14.06 -0.5% -0.64% 32.52% 916273 12.9685 250.4 14.15 31.51% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211129 14.05 14.48 14.02 14.13 -2.15% -0.28% 33.18% 955243 13.5388 261.42 14.17 31.69% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211126 14.7 14.83 14.36 14.44 -1.63% -0.69% 36.1% 1043149 15.1712 292.93 14.54 35.13% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211124 14.24 14.89 14.23 14.65 2.38% 0.21% 38.08% 1671832 24.4466 472.03 14.62 35.87% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211123 14.22 14.78 14.18 14.31 -0.35% -1.38% 34.87% 1653842 24.003 463.46 14.51 34.85% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211122 13.88 14.54 13.83 14.36 3.09% 0.56% 35.34% 1658911 23.6934 457.49 14.28 32.71% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211119 13.27 14.14 13.21 13.93 4.42% 1.24% 31.29% 1823223 25.0844 484.34 13.76 27.88% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211118 13.31 13.5 13.24 13.34 -0.45% -0.15% 25.73% 718782 9.6059 185.48 13.36 24.16% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211117 13.54 13.66 13.37 13.4 -1.9% -0.59% 26.3% 823976 11.1051 214.42 13.48 25.28% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211116 13.6 13.84 13.46 13.66 -0.51% -0.22% 28.75% 962914 13.185 254.58 13.69 27.23% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211115 13.92 14 13.68 13.73 -1.36% -0.65% 29.41% 899762 12.4313 240.03 13.82 28.44% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211112 14.05 14.05 13.69 13.92 -1.56% 0.36% 31.2% 1235801 17.1363 330.88 13.87 28.9% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211111 13.24 14.45 13.19 14.14 6.56% 1.8% 33.27% 2339051 32.4976 627.48 13.89 29.09% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211110 13.25 13.42 13.1 13.27 -0.52% 0.23% 25.07% 975794 12.9217 249.5 13.24 23.05% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211109 12.95 13.44 12.87 13.34 2.85% 1.29% 25.73% 1397940 18.4178 355.62 13.17 22.4% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211108 12.69 13.17 12.66 12.97 2.05% 0.54% 22.24% 975202 12.5781 242.87 12.9 19.89% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211105 12.9 13.03 12.71 12.71 -2% -1.24% 19.79% 891481 11.4743 221.55 12.87 19.61% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211104 13.2 13.3 12.91 12.97 -0.46% -0.61% 22.24% 895368 11.6824 225.57 13.05 21.28% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211103 13.03 13.18 12.96 13.03 -0.08% -0.31% 22.81% 751406 9.8214 189.64 13.07 21.47% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211102 13.42 13.54 12.85 13.04 -4.05% -0.91% 22.9% 1521412 20.0185 386.53 13.16 22.3% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211101 13.5 13.93 12.9 13.59 -1.24% 0.82% 28.09% 1640687 22.1128 426.97 13.48 25.28% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211029 14.38 14.79 13.73 13.76 -9.77% -0.94% 29.69% 2683999 37.2897 720.01 13.89 29.09% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211028 15.1 15.78 15.02 15.25 0.99% -1.36% 43.73% 1305637 20.189 389.82 15.46 43.68% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211027 15.69 15.98 15.01 15.1 -4.67% -2.58% 42.32% 1244819 19.2999 372.65 15.5 44.05% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211026 15.68 16.19 15.65 15.84 -0.69% -0.31% 49.29% 1212493 19.2678 372.03 15.89 47.68% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211025 15.08 16.29 14.75 15.95 6.48% 3.04% 50.33% 1823193 28.2288 545.06 15.48 43.87% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211022 14.74 15.1 14.74 14.98 1.22% 0.47% 41.19% 895289 13.3461 257.69 14.91 38.57% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211021 14.93 15.11 14.62 14.8 -0.8% -0.4% 39.49% 910669 13.5287 261.22 14.86 38.1% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211020 14.76 15.16 14.66 14.92 0.61% -0.2% 40.62% 1102802 16.4828 318.26 14.95 38.94% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211019 14.52 15.1 14.46 14.83 2.13% -0.27% 39.77% 1504376 22.363 431.8 14.87 38.2% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211018 14.47 14.58 14.2 14.52 0.69% 0.76% 36.85% 732320 10.5501 203.71 14.41 33.92% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211015 14.33 14.62 14.25 14.42 -0.28% -0.14% 35.91% 778049 11.2373 216.98 14.44 34.2% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211014 14.25 14.76 14.13 14.46 0.98% -0.07% 36.29% 1003155 14.5143 280.25 14.47 34.48% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211013 14.23 14.53 13.9 14.32 0.77% 0.7% 34.97% 933920 13.2767 256.35 14.22 32.16% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211012 14.68 14.88 13.85 14.21 -3.86% -0.77% 33.93% 1450421 20.7679 401 14.32 33.09% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211011 14.8 15.08 14.61 14.78 -0.87% -0.61% 39.3% 749894 11.1527 215.34 14.87 38.2% 10.68 0% 10.63 0% 10.61 0% 0.46%
20211008 15.32 15.4 14.73 14.91 -1.45% -0.93% 40.53% 986000 14.8367 286.48 15.05 39.87% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210930 15.21 15.27 14.95 15.13 0.07% 0.2% 42.6% 867952 13.1091 253.12 15.1 40.33% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210929 15.5 15.73 14.88 15.12 -3.94% -0.79% 42.51% 1483533 22.6105 436.58 15.24 41.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210928 15.45 16.1 15.43 15.74 1.22% -0.19% 48.35% 1444597 22.7883 440.01 15.77 46.56% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210927 16.98 17.28 15.5 15.55 -9.7% -4.72% 46.56% 2281954 37.2481 719.21 16.32 51.67% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210924 17.29 17.89 17.11 17.22 -1.03% -1.66% 62.3% 1521649 26.6366 514.32 17.51 62.73% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210923 16.99 17.7 16.75 17.4 2.41% 0.81% 64% 1848439 31.9082 616.1 17.26 60.41% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210922 16.39 17.18 16.2 16.99 1.37% 1.13% 60.13% 1409021 23.6706 457.05 16.8 56.13% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210917 16.65 17.06 16.4 16.76 0.84% 0.18% 57.96% 1436768 24.0344 464.07 16.73 55.48% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210916 17.13 17.3 16.25 16.62 -3.32% -0.95% 56.64% 1833510 30.7695 594.12 16.78 55.95% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210915 17.45 17.48 16.78 17.19 -0.17% 0.59% 62.02% 1658350 28.3454 547.31 17.09 58.83% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210914 17.69 18.17 17.17 17.22 -3.04% -2.1% 62.3% 1965467 34.564 667.38 17.59 63.48% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210913 17.4 18.35 17.28 17.76 0.79% 0.06% 67.39% 2187125 38.8219 749.6 17.75 64.96% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210910 18.59 19.66 17.5 17.62 -4.29% -4.76% 66.07% 3563881 65.9207 1272.84 18.5 71.93% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210909 17.77 18.41 17.64 18.41 0.88% 2.16% 73.52% 2116316 38.1451 736.53 18.02 67.47% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210908 18.05 18.53 17.61 18.25 0.94% 0.88% 72.01% 3067175 55.4954 1071.54 18.09 68.12% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210907 16.26 18.08 16.17 18.08 9.98% 4.33% 70.41% 3615892 62.6592 1209.86 17.33 61.06% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210906 15.95 17 15.8 16.44 4.78% 0.37% 54.95% 2576835 42.2068 814.95 16.38 52.23% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210729 11.25 11.54 11.11 11.33 2.81% 0.27% 6.79% 1563978 17.6743 341.27 11.3 5.02% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210728 11.4 11.63 10.92 11.02 -4.17% -1.34% 3.86% 1586180 17.7254 342.25 11.17 3.81% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210727 12.07 12.22 11.26 11.5 -4.72% -2.87% 8.39% 2148254 25.4248 490.92 11.84 10.04% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210726 12.3 12.97 11.9 12.07 -2.74% -3.21% 13.76% 3035671 37.8466 730.76 12.47 15.89% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210723 11.55 12.71 11.4 12.41 7.45% 0.98% 16.97% 3437486 42.2519 815.82 12.29 14.22% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210722 10.94 11.87 10.81 11.55 5.38% 1.58% 8.86% 1832279 20.8408 402.41 11.37 5.67% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210721 11.09 11.42 10.85 10.96 -2.14% -0.81% 3.3% 1413321 15.623 301.66 11.05 2.7% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210720 10.95 11.72 10.89 11.2 0.9% -0.36% 5.56% 1581803 17.7868 343.44 11.24 4.46% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210719 10.46 11.3 10.46 11.1 4.23% 1.56% 4.62% 1888304 20.6299 398.33 10.93 1.58% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210716 10.46 11.18 10.35 10.65 3.6% -1.11% 0.38% 2065430 22.2428 429.48 10.77 0.09% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210715 10.34 10.43 10.03 10.28 0% 0.88% -3.11% 1256807 12.8129 247.4 10.19 -5.3% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210714 10.85 11.39 10.25 10.28 -4.64% -4.64% -3.11% 2039809 21.998 424.75 10.78 0.19% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210713 10.49 11.18 10.41 10.78 2.37% -0.46% 1.6% 2399269 25.9774 501.59 10.83 0.65% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210712 9.76 10.53 9.76 10.53 10.03% 1.15% -0.75% 2320048 24.1438 466.18 10.41 -3.25% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210709 9.38 9.63 9.34 9.57 1.27% 0.53% -9.8% 409749 3.8993 75.29 9.52 -11.52% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210708 9.74 9.74 9.41 9.45 -1.66% -1.15% -10.93% 427218 4.0839 78.85 9.56 -11.15% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210707 9.8 9.92 9.77 9.86 -0.2% 0.2% -7.07% 340787 3.3535 64.75 9.84 -8.55% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210706 9.92 9.97 9.73 9.88 -1.59% 0.61% -6.88% 559400 5.4918 106.04 9.82 -8.74% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210705 9.53 10.08 9.52 10.04 4.26% 1.31% -5.37% 684112 6.7814 130.94 9.91 -7.9% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210702 9.84 10.06 9.59 9.63 -0.72% -1.93% -9.24% 678951 6.6664 128.72 9.82 -8.74% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210701 10.09 10.24 9.68 9.7 -2.9% -2.32% -8.58% 559459 5.5556 107.27 9.93 -7.71% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210630 9.97 10.03 9.8 9.99 0.6% 0.71% -5.84% 418448 4.15 80.13 9.92 -7.81% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210629 10.18 10.23 9.93 9.93 -3.87% -1.1% -6.41% 645401 6.478 125.08 10.04 -6.69% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210628 10.25 10.58 10.18 10.33 1.57% -0.39% -2.64% 1004806 10.422 201.23 10.37 -3.62% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210625 9.77 10.36 9.74 10.17 4.09% 0.79% -4.15% 923259 9.3161 179.88 10.09 -6.23% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210624 9.63 9.83 9.61 9.77 1.45% 0.21% -7.92% 449905 4.3881 84.73 9.75 -9.39% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210623 9.6 9.71 9.46 9.63 -0.1% 0.42% -9.24% 387059 3.7109 71.65 9.59 -10.87% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210622 9.85 9.89 9.62 9.64 0.21% -1.13% -9.14% 453762 4.4232 85.41 9.75 -9.39% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210621 9.72 9.81 9.57 9.62 -0.82% -0.52% -9.33% 338209 3.2692 63.12 9.67 -10.13% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210618 9.45 9.76 9.42 9.7 2.21% 0.94% -8.58% 439628 4.2251 81.58 9.61 -10.69% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210617 9.39 9.52 9.32 9.49 1.39% 0.74% -10.56% 342383 3.2266 62.3 9.42 -12.45% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210616 9.35 9.45 9.25 9.36 -0.43% 0.11% -11.78% 423490 3.9606 76.47 9.35 -13.1% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210615 9.59 9.59 9.37 9.4 -1.16% -0.53% -11.4% 339448 3.2088 61.96 9.45 -12.17% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210611 9.72 9.82 9.43 9.51 -2.16% -1.25% -10.37% 522807 5.0349 97.22 9.63 -10.5% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210610 9.7 9.83 9.65 9.72 0.1% -0.31% -8.39% 377368 3.6779 71.02 9.75 -9.39% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210609 9.78 9.88 9.66 9.71 -1.22% -0.51% -8.48% 333329 3.2524 62.8 9.76 -9.29% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210608 9.78 9.94 9.71 9.83 0.51% -0.1% -7.35% 415015 4.0849 78.87 9.84 -8.55% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210607 9.94 10.02 9.74 9.78 -1.61% -0.61% -7.82% 499157 4.91 94.81 9.84 -8.55% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210604 9.8 10.27 9.75 9.94 0.4% -0.5% -6.31% 829279 8.2844 159.96 9.99 -7.16% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210603 9.9 10.21 9.85 9.9 -0.6% -1% -6.69% 799869 8.0006 154.48 10 -7.06% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210602 10.3 10.32 9.92 9.96 -2.64% -1.09% -6.13% 767271 7.7269 149.2 10.07 -6.41% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210601 10.55 10.57 10.13 10.23 -3.67% -0.58% -3.58% 1131204 11.6411 224.77 10.29 -4.37% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210531 10.1 10.65 10.07 10.62 3.61% 2.61% 0.09% 1609870 16.6564 321.61 10.35 -3.81% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210528 9.53 10.47 9.42 10.25 7.67% 1.79% -3.39% 2080728 20.9596 404.7 10.07 -6.41% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210527 9.46 9.65 9.4 9.52 0.11% 0% -10.27% 719135 6.8439 132.15 9.52 -11.52% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210526 9.5 9.87 9.4 9.51 1.71% -1.14% -10.37% 1221748 11.756 226.99 9.62 -10.59% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210525 9.06 9.42 9.03 9.35 3.31% 0.65% -11.88% 921259 8.5547 165.18 9.29 -13.66% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210524 8.93 9.17 8.92 9.05 1.57% 0% -14.7% 424530 3.8414 74.17 9.05 -15.89% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210521 9.05 9.06 8.9 8.91 -1.44% -0.56% -16.02% 310862 2.785 53.77 8.96 -16.73% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210520 8.92 9.11 8.9 9.04 1.12% 0.44% -14.8% 427917 3.8513 74.36 9 -16.36% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210519 8.98 9.04 8.91 8.94 -1% -0.22% -15.74% 291934 2.6161 50.51 8.96 -16.73% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210518 8.97 9.12 8.92 9.03 0.11% 0% -14.89% 318788 2.8801 55.61 9.03 -16.08% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210517 9.16 9.17 8.95 9.02 -2.7% -0.22% -14.99% 575641 5.2049 100.5 9.04 -15.99% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210514 8.86 9.3 8.86 9.27 4.75% 1.64% -12.63% 916482 8.3589 161.4 9.12 -15.24% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210513 8.8 8.9 8.79 8.85 0.23% 0% -16.59% 196825 1.7424 33.64 8.85 -17.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210512 8.8 8.86 8.77 8.83 -0.11% 0.11% -16.78% 181793 1.6033 30.96 8.82 -18.03% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210511 8.65 8.91 8.61 8.84 1.96% 0.8% -16.68% 328573 2.8821 55.65 8.77 -18.49% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210510 8.75 8.77 8.6 8.67 -1.03% -0.12% -18.28% 246235 2.1371 41.26 8.68 -19.33% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210507 8.78 8.81 8.72 8.76 -0.23% 0% -17.44% 230842 2.0226 39.05 8.76 -18.59% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210506 8.87 8.91 8.73 8.78 -0.34% -0.23% -17.25% 222070 1.9543 37.73 8.8 -18.22% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210430 8.8 8.89 8.74 8.81 -0.23% 0% -16.97% 292203 2.5746 49.71 8.81 -18.12% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210429 8.6 8.88 8.58 8.83 2.56% 0.46% -16.78% 426799 3.75 72.41 8.79 -18.31% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210428 8.57 8.61 8.53 8.61 0.58% 0.35% -18.85% 171056 1.4671 28.33 8.58 -20.26% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210427 8.59 8.63 8.52 8.56 0.12% -0.12% -19.32% 240491 2.0621 39.82 8.57 -20.35% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210426 8.73 8.77 8.54 8.55 -2.29% -1.38% -19.42% 302018 2.619 50.57 8.67 -19.42% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210423 8.77 8.81 8.72 8.75 -0.57% 0% -17.53% 167702 1.4679 28.34 8.75 -18.68% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210422 8.83 8.85 8.77 8.8 0% -0.11% -17.06% 174102 1.5337 29.61 8.81 -18.12% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210421 8.76 8.86 8.76 8.8 -0.23% 0% -17.06% 148395 1.306 25.22 8.8 -18.22% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210416 8.75 8.84 8.74 8.82 0.8% 0.34% -16.87% 200567 1.7637 34.05 8.79 -18.31% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210415 8.78 8.78 8.71 8.75 -0.68% 0.23% -17.53% 143165 1.25 24.14 8.73 -18.87% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210414 8.78 8.84 8.77 8.81 0.23% 0% -16.97% 177436 1.5637 30.19 8.81 -18.12% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210413 8.75 8.79 8.7 8.79 0.34% 0.46% -17.15% 195668 1.712 33.06 8.75 -18.68% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210412 8.76 8.84 8.75 8.76 -0.57% -0.23% -17.44% 198392 1.7428 33.65 8.78 -18.4% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210409 8.85 8.86 8.78 8.81 -0.68% 0% -16.97% 194399 1.7136 33.09 8.81 -18.12% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210408 8.85 8.96 8.8 8.87 0.11% -0.22% -16.4% 311772 2.771 53.5 8.89 -17.38% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210407 8.82 8.91 8.78 8.86 0.57% 0.23% -16.49% 275186 2.4332 46.98 8.84 -17.84% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210406 8.8 8.82 8.78 8.81 0.34% 0.11% -16.97% 239060 2.1042 40.63 8.8 -18.22% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210402 8.8 8.84 8.77 8.78 -0.23% -0.11% -17.25% 293876 2.5834 49.88 8.79 -18.31% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210401 8.86 8.89 8.75 8.8 -0.68% 0% -17.06% 394518 3.4724 67.05 8.8 -18.22% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210330 9.67 9.71 9.6 9.67 -0.21% 0.21% -8.86% 167288 1.615 31.18 9.65 -10.32% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210329 9.66 9.74 9.58 9.69 0.1% 0.31% -8.67% 197846 1.912 36.92 9.66 -10.22% 10.68 0% 10.63 0% 10.61 0% 0.46%
20210326 9.66 9.76 9.64 9.68 0.21% -0.1% -8.77% 205334 1.9901 38.43 9.69 -9.94% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201215 10.92 11.02 10.85 10.93 -0.36% 0.09% 3.02% 281510 3.0744 59.36 10.92 1.49% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201214 10.95 11.06 10.84 10.97 -0.36% 0.27% 3.39% 372445 4.0764 78.71 10.94 1.67% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201211 11.02 11.15 10.93 11.01 -0.18% -0.36% 3.77% 532445 5.8819 113.57 11.05 2.7% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201210 11.11 11.16 10.9 11.03 -0.63% 0% 3.96% 528294 5.8262 112.5 11.03 2.51% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201209 11.6 11.72 11.08 11.1 -4.48% -2.89% 4.62% 603669 6.8988 133.21 11.43 6.23% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201208 11.6 11.73 11.56 11.62 0.09% -0.17% 9.52% 370915 4.3161 83.34 11.64 8.18% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201207 11.83 11.87 11.59 11.61 -1.36% -0.85% 9.43% 405898 4.7534 91.78 11.71 8.83% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201204 11.93 11.93 11.68 11.77 -1.75% 0% 10.93% 433286 5.1016 98.5 11.77 9.39% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201203 11.9 12.1 11.85 11.98 0.42% 0% 12.91% 637577 7.6368 147.46 11.98 11.34% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201202 11.9 12.14 11.83 11.93 0.25% -0.33% 12.44% 834405 9.9837 192.77 11.97 11.25% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201201 11.6 12.03 11.48 11.9 2.5% 1.36% 12.16% 928363 10.8985 210.43 11.74 9.11% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201130 11.76 11.98 11.57 11.61 0.26% -1.69% 9.43% 1111086 13.1273 253.47 11.81 9.76% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201127 11.3 11.58 11.26 11.58 2.66% 1.31% 9.14% 470096 5.371 103.71 11.43 6.23% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201126 11.34 11.4 11.21 11.28 -0.44% -0.18% 6.31% 342841 3.8748 74.82 11.3 5.02% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201125 11.7 11.74 11.32 11.33 -2.07% -1.73% 6.79% 382241 4.4054 85.06 11.53 7.16% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201124 11.65 11.83 11.54 11.57 -1.2% -0.94% 9.05% 395758 4.6212 89.23 11.68 8.55% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201123 11.46 11.88 11.38 11.71 1.65% 0.52% 10.37% 698201 8.1372 157.12 11.65 8.27% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201120 11.54 11.6 11.44 11.52 -0.69% 0.09% 8.58% 280577 3.2293 62.35 11.51 6.97% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201119 11.45 11.61 11.29 11.6 0.35% 1.22% 9.33% 362311 4.1506 80.14 11.46 6.51% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201118 11.75 11.86 11.48 11.56 -1.2% -0.86% 8.95% 503150 5.8664 113.27 11.66 8.36% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201117 11.58 11.72 11.38 11.7 0.86% 1.21% 10.27% 417524 4.8285 93.23 11.56 7.43% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201116 11.4 11.66 11.3 11.6 2.56% 0.78% 9.33% 513758 5.9138 114.19 11.51 6.97% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201113 11.35 11.42 11.15 11.31 -0.88% 0.44% 6.6% 404427 4.5536 87.92 11.26 4.65% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201112 11.43 11.58 11.31 11.41 -0.26% -0.26% 7.54% 326665 3.7362 72.14 11.44 6.32% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201111 11.56 11.66 11.4 11.44 -0.69% -0.69% 7.82% 409190 4.7119 90.98 11.52 7.06% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201110 11.73 11.8 11.46 11.52 -1.96% -0.78% 8.58% 470427 5.4621 105.47 11.61 7.9% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201109 11.53 11.96 11.47 11.75 2.53% 0.34% 10.74% 850839 9.9612 192.34 11.71 8.83% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201106 11.35 11.65 11.3 11.46 0.88% -0.17% 8.01% 563371 6.4648 124.83 11.48 6.69% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201105 11.29 11.45 11.24 11.36 1.88% 0.18% 7.07% 409883 4.6467 89.72 11.34 5.39% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201104 11.12 11.27 11.04 11.15 0.18% -0.09% 5.09% 322581 3.5998 69.51 11.16 3.72% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201103 10.77 11.2 10.76 11.13 4.02% 0.91% 4.9% 489653 5.4013 104.29 11.03 2.51% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201102 10.75 10.98 10.43 10.7 -0.37% -0.37% 0.85% 392954 4.2194 81.47 10.74 -0.19% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201030 11.09 11.24 10.72 10.74 -3.76% -2.01% 1.23% 389029 4.263 82.31 10.96 1.86% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201029 10.9 11.26 10.86 11.16 1% 0.81% 5.18% 327922 3.6317 70.12 11.07 2.88% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201028 10.93 11.14 10.88 11.05 0.55% 0.27% 4.15% 250119 2.7557 53.21 11.02 2.42% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201027 10.87 11.05 10.87 10.99 0.92% 0.18% 3.58% 269577 2.9573 57.1 10.97 1.95% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201026 11.05 11.07 10.85 10.89 -2.77% -0.46% 2.64% 427988 4.6812 90.39 10.94 1.67% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201023 11.38 11.47 11.2 11.2 -1.58% -1.41% 5.56% 321308 3.6495 70.47 11.36 5.58% 10.68 0% 10.63 0% 10.61 0% 0.46%
20201022 11.28 11.51 11.24 11.38 0.44% 0.26% 7.26% 339174 3.8485 74.31 11.35 5.48% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200909 11.13 11.24 11 11.04 -2.39% -0.63% 4.05% 410730 4.5647 88.14 11.11 3.25% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200908 11.28 11.44 11.02 11.31 0.35% 0.62% 6.6% 543534 6.1103 117.98 11.24 4.46% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200907 11.61 11.7 11.27 11.27 -3.26% -2.09% 6.22% 348647 4.014 77.5 11.51 6.97% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200904 11.6 11.73 11.58 11.65 -1.27% 0.09% 9.8% 328345 3.8206 73.77 11.64 8.18% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200903 11.78 11.98 11.73 11.8 0.17% -0.59% 11.22% 486018 5.7697 111.4 11.87 10.32% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200902 11.83 11.9 11.61 11.78 -0.17% 0.17% 11.03% 439573 5.1681 99.79 11.76 9.29% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200901 11.76 11.88 11.65 11.8 -0.08% 0.51% 11.22% 422320 4.9592 95.76 11.74 9.11% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200831 12 12.3 11.81 11.81 -1.42% -2.56% 11.31% 739716 8.9636 173.07 12.12 12.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200828 11.73 12.05 11.63 11.98 2.13% 0.93% 12.91% 454053 5.3879 104.03 11.87 10.32% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200827 11.69 11.83 11.62 11.73 0.51% 0.17% 10.56% 281802 3.3011 63.74 11.71 8.83% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200826 11.93 12.02 11.64 11.67 -2.42% -1.02% 9.99% 516279 6.0887 117.56 11.79 9.57% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200825 12.08 12.26 11.94 11.96 -1.24% -1.08% 12.72% 435828 5.2683 101.72 12.09 12.36% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200824 12.21 12.42 12.08 12.11 0.08% -0.98% 14.14% 455225 5.5695 107.54 12.23 13.66% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200821 12.13 12.26 11.99 12.1 1.09% -0.08% 14.04% 461364 5.5871 107.88 12.11 12.55% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200820 12.26 12.44 11.96 11.97 -2.68% -1.24% 12.82% 445474 5.3978 104.22 12.12 12.64% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200819 12.54 12.69 12.27 12.3 -1.84% -1.52% 15.93% 519535 6.4911 125.33 12.49 16.08% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200818 12.6 12.79 12.46 12.53 -0.4% -0.79% 18.1% 645739 8.1569 157.5 12.63 17.38% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200817 12.1 12.86 12.06 12.58 6.07% 0.88% 18.57% 1063099 13.258 255.99 12.47 15.89% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200814 11.62 11.89 11.55 11.86 1.37% 1.11% 11.78% 416667 4.8855 94.33 11.73 9.01% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200813 11.8 11.92 11.62 11.7 -0.34% -0.43% 10.27% 424708 4.9903 96.36 11.75 9.2% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200812 11.95 12.09 11.51 11.74 -2.09% -0.17% 10.65% 724850 8.5236 164.58 11.76 9.29% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200811 12.59 12.83 11.98 11.99 -4.54% -3.93% 13.01% 931440 11.6219 224.4 12.48 15.99% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200810 12.24 12.97 12.05 12.56 -0.16% 0.88% 18.38% 1140394 14.2032 274.24 12.45 15.71% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200807 12.29 13.06 12.18 12.58 1.7% -0.79% 18.57% 1733724 21.9904 424.6 12.68 17.84% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200806 11.94 12.5 11.86 12.37 4.56% 1.39% 16.59% 1020857 12.4555 240.5 12.2 13.38% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200805 11.86 11.95 11.69 11.83 -0.17% 0.17% 11.5% 340997 4.0286 77.79 11.81 9.76% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200804 11.98 12.15 11.8 11.85 -1.09% -0.92% 11.69% 521391 6.2351 120.39 11.96 11.15% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200803 11.9 12.03 11.73 11.98 2.31% 0.76% 12.91% 577851 6.8729 132.71 11.89 10.5% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200731 11.65 12.05 11.5 11.71 0.26% -0.68% 10.37% 565695 6.6673 128.74 11.79 9.57% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200730 11.67 11.9 11.51 11.68 0.26% -0.34% 10.08% 451942 5.2955 102.25 11.72 8.92% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200729 11.32 11.75 11.22 11.65 3.1% 0.52% 9.8% 559788 6.487 125.25 11.59 7.71% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200728 11.5 11.55 11.21 11.3 -0.62% -0.44% 6.5% 313885 3.5626 68.79 11.35 5.48% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200727 11.33 11.47 11.11 11.37 0.89% 0.71% 7.16% 385743 4.3556 84.1 11.29 4.93% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200724 12 12.04 11.16 11.27 -6.47% -2.34% 6.22% 748689 8.6433 166.89 11.54 7.25% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200723 11.93 12.1 11.66 12.05 0.25% 1.18% 13.57% 650178 7.7454 149.55 11.91 10.69% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200722 12 12.47 11.91 12.02 0.59% -1.39% 13.29% 857361 10.4504 201.78 12.19 13.29% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200721 12.19 12.33 11.8 11.95 -2.45% -0.33% 12.63% 688878 8.2563 159.42 11.99 11.43% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200720 11.66 12.28 11.61 12.25 8.02% 2.34% 15.46% 1024601 12.2665 236.85 11.97 11.25% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200717 12.07 12.18 11.17 11.34 -5.81% -2.24% 6.88% 1247727 14.4736 279.46 11.6 7.81% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200716 12.46 13.13 11.98 12.04 -4.97% -4.9% 13.48% 1456555 18.4389 356.03 12.66 17.66% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200715 12.8 13.45 12.64 12.67 0.4% -2.99% 19.42% 1555421 20.3108 392.17 13.06 21.38% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200714 12.72 12.95 12.43 12.62 -1.33% -0.55% 18.94% 773489 9.8127 189.47 12.69 17.94% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200713 12.65 13.13 12.47 12.79 0.95% -0.08% 20.55% 1032795 13.2158 255.18 12.8 18.96% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200710 12.82 13.11 12.64 12.67 -3.65% -1.4% 19.42% 1031864 13.2618 256.07 12.85 19.42% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200709 12.95 13.8 12.6 13.15 0.61% 0% 23.94% 1725198 22.6947 438.2 13.15 22.21% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200708 11.98 13.2 11.88 13.07 8.92% 3.16% 23.19% 1629682 20.6426 398.58 12.67 17.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200707 12.53 12.6 11.72 12 -2.28% -1.48% 13.1% 1671371 20.3514 392.96 12.18 13.2% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200706 11.67 12.28 11.55 12.28 10.04% 1.91% 15.74% 1721945 20.7572 400.79 12.05 11.99% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200703 10.59 11.17 10.47 11.16 7.31% 3.43% 5.18% 1452889 15.6707 302.58 10.79 0.28% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200702 9.76 10.44 9.7 10.4 7.44% 2.56% -1.98% 1060980 10.7585 207.73 10.14 -5.76% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200701 9.45 9.75 9.43 9.68 2% 0.41% -8.77% 478468 4.6143 89.1 9.64 -10.41% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200630 9.33 9.67 9.22 9.49 2.93% 0.74% -10.56% 361961 3.41 65.84 9.42 -12.45% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200629 9.41 9.42 9.2 9.22 -2.74% -0.54% -13.1% 254967 2.3628 45.62 9.27 -13.85% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200624 9.73 9.84 9.61 9.63 -1.13% -0.62% -9.24% 276047 2.6742 51.64 9.69 -9.94% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200623 9.57 9.74 9.51 9.74 1.78% 1.14% -8.2% 429933 4.1393 79.92 9.63 -10.5% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200622 9.39 9.85 9.36 9.57 2.03% -0.83% -9.8% 640165 6.1784 119.3 9.65 -10.32% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200619 9.19 9.45 9.16 9.38 2.07% 0.64% -11.59% 451811 4.2122 81.33 9.32 -13.38% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200618 9.11 9.3 9.1 9.19 0.77% 0% -13.38% 196461 1.8054 34.86 9.19 -14.59% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200617 9.16 9.16 9.08 9.12 -0.22% 0% -14.04% 154898 1.4119 27.26 9.12 -15.24% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200616 9.12 9.16 9.1 9.14 0.77% 0.11% -13.85% 172298 1.5725 30.36 9.13 -15.15% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200615 9.16 9.26 9.07 9.07 -0.87% -0.98% -14.51% 217014 1.9875 38.38 9.16 -14.87% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200612 9.09 9.17 9.06 9.15 -0.54% 0.44% -13.76% 229549 2.0923 40.4 9.11 -15.33% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200611 9.27 9.37 9.19 9.2 -0.97% -0.65% -13.29% 197920 1.833 35.39 9.26 -13.94% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200610 9.39 9.41 9.26 9.29 -0.96% -0.11% -12.44% 122442 1.1392 22 9.3 -13.57% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200609 9.34 9.45 9.31 9.38 0.43% -0.11% -11.59% 150984 1.4181 27.38 9.39 -12.73% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200608 9.41 9.44 9.33 9.34 -0.43% -0.43% -11.97% 119816 1.1236 21.7 9.38 -12.83% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200605 9.35 9.43 9.3 9.38 0.54% 0.21% -11.59% 136070 1.2737 24.59 9.36 -13.01% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200604 9.38 9.43 9.32 9.33 -0.43% -0.32% -12.06% 107405 1.0057 19.42 9.36 -13.01% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200603 9.5 9.5 9.35 9.37 -0.74% -0.64% -11.69% 142101 1.3405 25.88 9.43 -12.36% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200602 9.46 9.55 9.39 9.44 -0.32% -0.32% -11.03% 143495 1.3582 26.22 9.47 -11.99% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200601 9.35 9.55 9.34 9.47 3.27% 0.11% -10.74% 330087 3.1219 60.28 9.46 -12.08% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200529 9.25 9.28 9.16 9.17 -1.19% -0.54% -13.57% 107070 0.987 19.06 9.22 -14.31% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200528 9.18 9.38 9.17 9.28 1.31% 0% -12.54% 154227 1.4318 27.65 9.28 -13.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200527 9.23 9.28 9.15 9.16 -1.08% -0.43% -13.67% 85565 0.7873 15.2 9.2 -14.5% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200526 9.19 9.33 9.15 9.26 1.54% 0.22% -12.72% 117871 1.0886 21.02 9.24 -14.13% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200525 9.09 9.18 9.08 9.12 0.33% -0.11% -14.04% 99849 0.9119 17.61 9.13 -15.15% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200522 9.21 9.26 9.09 9.09 -1.52% -0.87% -14.33% 147865 1.3561 26.18 9.17 -14.78% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200521 9.33 9.38 9.23 9.23 -0.75% -0.54% -13.01% 86958 0.8073 15.59 9.28 -13.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200520 9.32 9.41 9.29 9.3 -0.75% -0.32% -12.35% 131080 1.2235 23.62 9.33 -13.29% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200519 9.36 9.43 9.34 9.37 0.32% -0.11% -11.69% 126009 1.1815 22.81 9.38 -12.83% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200518 9.41 9.45 9.31 9.34 -0.53% -0.43% -11.97% 153753 1.4427 27.86 9.38 -12.83% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200515 9.4 9.45 9.37 9.39 0.43% -0.32% -11.5% 101999 0.9604 18.54 9.42 -12.45% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200514 9.42 9.46 9.34 9.35 -1.48% -0.43% -11.88% 129095 1.2126 23.41 9.39 -12.73% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200513 9.4 9.5 9.38 9.49 0.42% 0.32% -10.56% 114938 1.0869 20.99 9.46 -12.08% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200512 9.49 9.55 9.38 9.45 0.32% -0.11% -10.93% 161902 1.532 29.58 9.46 -12.08% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200511 9.54 9.59 9.38 9.42 -1.05% -0.53% -11.22% 175567 1.6627 32.1 9.47 -11.99% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200508 9.4 9.65 9.38 9.52 1.82% 0.21% -10.27% 275638 2.6177 50.54 9.5 -11.71% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200507 9.3 9.41 9.28 9.35 0% 0% -11.88% 224993 2.1041 40.63 9.35 -13.1% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200506 9.22 9.36 9.19 9.35 -0.53% 0.75% -11.88% 238000 2.2081 42.64 9.28 -13.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200430 9.27 9.44 9.24 9.4 1.62% 0.53% -11.4% 254478 2.3802 45.96 9.35 -13.1% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200429 9.16 9.3 9.16 9.25 0.43% 0.11% -12.82% 111586 1.0306 19.9 9.24 -14.13% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200428 9.25 9.31 9.07 9.21 0.44% -0.11% -13.2% 173144 1.5969 30.83 9.22 -14.31% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200427 9.21 9.29 9.13 9.17 -0.33% -0.43% -13.57% 149259 1.3749 26.55 9.21 -14.41% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200424 9.36 9.44 9.14 9.2 -2.34% -0.86% -13.29% 188257 1.7465 33.72 9.28 -13.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200423 9.33 9.55 9.28 9.42 1.62% 0% -11.22% 239667 2.258 43.6 9.42 -12.45% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200422 9.18 9.29 9.16 9.27 0.43% 0.22% -12.63% 115433 1.0672 20.61 9.25 -14.03% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200421 9.37 9.4 9.19 9.23 -1.91% -0.43% -13.01% 169121 1.5683 30.28 9.27 -13.85% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200420 9.48 9.49 9.37 9.41 -0.32% 0% -11.31% 144782 1.3625 26.31 9.41 -12.55% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200417 9.59 9.59 9.42 9.44 -0.53% -0.63% -11.03% 169863 1.6136 31.16 9.5 -11.71% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200416 9.41 9.62 9.4 9.49 -0.42% 0% -10.56% 242911 2.3054 44.51 9.49 -11.8% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200415 9.58 9.75 9.52 9.53 -0.31% -0.94% -10.18% 246380 2.3709 45.78 9.62 -10.59% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200414 9.43 9.65 9.4 9.56 1.92% 0.42% -9.9% 219253 2.0867 40.29 9.52 -11.52% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200413 9.4 9.45 9.33 9.38 -0.64% 0% -11.59% 133523 1.2525 24.18 9.38 -12.83% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200410 9.64 9.64 9.42 9.44 -1.77% -0.53% -11.03% 175699 1.6666 32.18 9.49 -11.8% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200409 9.7 9.78 9.6 9.61 0.1% -0.72% -9.43% 207788 2.0108 38.83 9.68 -10.04% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200408 9.53 9.66 9.51 9.6 0% 0.31% -9.52% 218659 2.0933 40.42 9.57 -11.06% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200407 9.55 9.67 9.47 9.6 2.02% 0.21% -9.52% 355331 3.4026 65.7 9.58 -10.97% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200403 9.43 9.53 9.33 9.41 -0.32% -0.32% -11.31% 291813 2.7537 53.17 9.44 -12.27% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200402 9.1 9.45 9.05 9.44 3.17% 1.4% -11.03% 286963 2.6722 51.6 9.31 -13.48% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200401 9.13 9.3 9.11 9.15 0.33% -0.76% -13.76% 260225 2.3991 46.32 9.22 -14.31% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200331 9.2 9.27 9.09 9.12 0.33% -0.55% -14.04% 231517 2.1221 40.97 9.17 -14.78% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200324 9.28 9.35 9.06 9.27 1.64% 0.65% -12.63% 303651 2.7977 54.02 9.21 -14.41% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200323 9.23 9.34 9.11 9.12 -3.9% -1.19% -14.04% 273648 2.5249 48.75 9.23 -14.22% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200320 9.5 9.55 9.31 9.49 0.21% 0.42% -10.56% 306473 2.8977 55.95 9.45 -12.17% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200319 9.4 9.68 9.1 9.47 1.07% 0.64% -10.74% 374126 3.5219 68 9.41 -12.55% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200318 9.71 9.84 9.36 9.37 -3% -2.9% -11.69% 356829 3.4429 66.48 9.65 -10.32% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200317 9.87 9.95 9.48 9.66 -0.1% -0.31% -8.95% 387600 3.7576 72.55 9.69 -9.94% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200316 10.3 10.32 9.62 9.67 -5.01% -3.3% -8.86% 521015 5.2121 100.64 10 -7.06% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200313 9.91 10.35 9.82 10.18 -1.55% 1.6% -4.05% 521633 5.2293 100.97 10.02 -6.88% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200312 10.36 10.51 10.25 10.34 -1.52% -0.29% -2.54% 379494 3.9366 76.01 10.37 -3.62% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200311 10.72 10.81 10.5 10.5 -1.69% -1.59% -1.04% 408901 4.3642 84.27 10.67 -0.84% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200310 10.36 10.72 10.25 10.68 2.89% 1.52% 0.66% 580734 6.1106 117.99 10.52 -2.23% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200309 10.51 10.68 10.37 10.38 -3.35% -1.24% -2.17% 544898 5.7283 110.61 10.51 -2.32% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200306 10.95 10.95 10.72 10.74 -2.27% -0.65% 1.23% 453849 4.9066 94.74 10.81 0.46% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200305 10.93 11.18 10.72 10.99 2.42% 0.18% 3.58% 796645 8.7362 168.68 10.97 1.95% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200304 10.46 10.75 10.43 10.73 2.39% 0.94% 1.13% 593686 6.3116 121.87 10.63 -1.21% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200303 10.6 10.78 10.41 10.48 0.38% -1.04% -1.23% 468070 4.9586 95.74 10.59 -1.58% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200302 10.1 10.52 10.02 10.44 4.71% 1.26% -1.6% 540238 5.572 107.59 10.31 -4.18% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200228 10.25 10.45 9.96 9.97 -6.12% -2.06% -6.03% 655406 6.6713 128.81 10.18 -5.39% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200227 10.72 10.89 10.59 10.62 -0.65% -0.84% 0.09% 455040 4.8755 94.14 10.71 -0.46% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200226 10.67 10.97 10.61 10.69 -1.66% -1.02% 0.75% 586838 6.3354 122.33 10.8 0.37% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200225 10.68 10.94 10.41 10.87 -0.18% 1.49% 2.45% 777011 8.3253 160.75 10.71 -0.46% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200224 10.86 11.05 10.72 10.89 -0.09% 0.18% 2.64% 607966 6.6082 127.6 10.87 1.02% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200221 10.87 11.22 10.67 10.9 0.55% -0.27% 2.73% 880212 9.6206 185.76 10.93 1.58% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200220 10.16 10.93 10.13 10.84 6.9% 2.65% 2.17% 948451 10.0203 193.48 10.56 -1.86% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200219 10.1 10.35 10.02 10.14 0.5% -0.88% -4.43% 537656 5.5025 106.25 10.23 -4.93% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200218 10.15 10.23 10.01 10.09 0.1% -0.1% -4.9% 398926 4.0295 77.8 10.1 -6.13% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200217 9.8 10.19 9.73 10.08 5.88% 1.82% -5% 680783 6.7378 130.1 9.9 -7.99% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200214 9.35 9.6 9.32 9.52 1.82% 0.42% -10.27% 383291 3.635 70.19 9.48 -11.9% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200213 9.52 9.57 9.3 9.35 -1.79% -0.85% -11.88% 282882 2.6665 51.49 9.43 -12.36% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200212 9.43 9.59 9.33 9.52 1.38% 0.53% -10.27% 350049 3.3154 64.02 9.47 -11.99% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200211 9.51 9.65 9.37 9.39 -0.84% -0.84% -11.5% 314582 2.9805 57.55 9.47 -11.99% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200210 9.34 9.57 9.28 9.47 1.07% 0.21% -10.74% 277918 2.6254 50.69 9.45 -12.17% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200207 9.33 9.43 9.23 9.37 0.21% 0.43% -11.69% 321439 2.9987 57.9 9.33 -13.29% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200206 9.21 9.43 9.1 9.35 1.52% 0.75% -11.88% 397461 3.6897 71.24 9.28 -13.75% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200205 9.15 9.43 9.08 9.21 1.21% -0.43% -13.2% 394041 3.6438 70.36 9.25 -14.03% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200204 8.7 9.24 8.7 9.1 -1.73% 0.55% -14.23% 582368 5.2709 101.77 9.05 -15.89% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200203 9.26 9.26 9.26 9.26 -10.01% 0% -12.72% 119273 1.1045 21.33 9.26 -13.94% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200123 10.64 10.69 10.25 10.29 -3.92% -1.72% -3.02% 364428 3.8171 73.7 10.47 -2.7% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200122 10.53 10.79 10.41 10.71 1.32% 1.13% 0.94% 349446 3.7004 71.45 10.59 -1.58% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200121 10.74 10.83 10.56 10.57 -1.95% -1.12% -0.38% 328004 3.5079 67.73 10.69 -0.65% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200120 10.55 10.79 10.52 10.78 1.6% 0.75% 1.6% 271720 2.9064 56.12 10.7 -0.56% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200117 10.55 10.72 10.54 10.61 0.86% -0.09% 0% 203861 2.1642 41.79 10.62 -1.3% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200116 10.61 10.65 10.5 10.52 -0.75% -0.38% -0.85% 168116 1.7747 34.27 10.56 -1.86% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200115 10.61 10.73 10.54 10.6 -0.66% -0.19% -0.09% 223306 2.3725 45.81 10.62 -1.3% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200114 10.8 10.86 10.66 10.67 -1.39% -0.74% 0.57% 250296 2.6903 51.95 10.75 -0.09% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200113 10.56 10.82 10.45 10.82 1.69% 1.6% 1.98% 348165 3.7079 71.59 10.65 -1.02% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200110 10.73 10.84 10.53 10.64 1.14% -0.47% 0.28% 481494 5.1487 99.41 10.69 -0.65% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200109 10.5 10.59 10.42 10.52 1.35% 0.1% -0.85% 311406 3.2726 63.19 10.51 -2.32% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200108 10.69 10.73 10.33 10.38 -3.89% -1.42% -2.17% 431040 4.5399 87.66 10.53 -2.14% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200107 10.81 10.89 10.68 10.8 0.28% 0.28% 1.79% 329757 3.5513 68.57 10.77 0.09% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200106 10.66 10.94 10.62 10.77 -0.46% -0.19% 1.51% 480026 5.1784 99.99 10.79 0.28% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200103 10.83 10.97 10.72 10.82 -0.55% -0.09% 1.98% 364564 3.9493 76.26 10.83 0.65% 10.68 0% 10.63 0% 10.61 0% 0.46%
20200102 10.9 11.11 10.77 10.88 1.12% -0.37% 2.54% 629719 6.8767 132.78 10.92 1.49% 10.68 0% 10.63 0% 10.61 0% 0.46%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1