美凯龙(601828)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.41	4.45	4.4	4.43	0.68%	0%	-59.91%	76938	0.3405	65.65	4.43	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230927	4.41	4.44	4.4	4.4	0%	-0.45%	-60.18%	77578	0.3426	55.19	4.42	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230926	4.43	4.44	4.4	4.4	-0.68%	-0.45%	-60.18%	64025	0.2827	42.88	4.42	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230925	4.47	4.49	4.41	4.43	-0.89%	0%	-59.91%	120902	0.536	77.93	4.43	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230922	4.4	4.47	4.39	4.47	1.59%	0.68%	-59.55%	99575	0.442	59.17	4.44	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230921	4.4	4.43	4.38	4.4	-0.23%	0%	-60.18%	119095	0.5246	69.33	4.4	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230920	4.45	4.45	4.41	4.41	-1.12%	-0.23%	-60.09%	109959	0.4863	61.6	4.42	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230919	4.46	4.5	4.44	4.46	-0.67%	0%	-59.64%	121231	0.5408	66.71	4.46	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230918	4.44	4.5	4.43	4.49	0.67%	0.67%	-59.37%	133461	0.5957	66.55	4.46	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230915	4.44	4.5	4.43	4.46	0.22%	-0.22%	-59.64%	135239	0.6041	65.38	4.47	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230914	4.51	4.51	4.4	4.45	-0.89%	0.23%	-59.73%	297964	1.3237	145.14	4.44	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230913	4.55	4.56	4.47	4.49	-1.1%	-0.44%	-59.37%	163328	0.7363	87.67	4.51	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230912	4.56	4.56	4.51	4.54	-0.22%	0.22%	-58.91%	124043	0.562	66.76	4.53	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230911	4.6	4.6	4.52	4.55	-0.66%	-0.22%	-58.82%	253973	1.1583	131.89	4.56	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230908	4.6	4.63	4.58	4.58	-0.87%	-0.43%	-58.55%	120823	0.5556	59.91	4.6	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230907	4.68	4.72	4.6	4.62	-1.49%	-0.65%	-58.19%	186825	0.8692	91.3	4.65	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230906	4.65	4.71	4.62	4.69	0.21%	0.86%	-57.56%	154272	0.7181	78.34	4.65	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230905	4.85	4.85	4.67	4.68	-3.9%	-0.85%	-57.65%	297655	1.4048	157.09	4.72	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230904	4.78	4.87	4.77	4.87	2.1%	0.62%	-55.93%	189208	0.9151	111.08	4.84	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230901	4.76	4.81	4.74	4.77	0.21%	0%	-56.83%	103365	0.4935	62.51	4.77	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230831	4.86	4.9	4.75	4.76	-2.46%	-0.83%	-56.92%	131802	0.6324	77.98	4.8	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230830	4.95	4.97	4.87	4.88	-1.41%	-0.61%	-55.84%	147286	0.7226	88.91	4.91	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230829	4.89	4.97	4.85	4.95	0.81%	0.61%	-55.2%	179184	0.881	113.38	4.92	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230828	4.97	5.04	4.88	4.91	3.59%	-1.21%	-55.57%	315949	1.5716	213.43	4.97	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230825	4.73	4.83	4.7	4.74	0%	-0.63%	-57.1%	149648	0.7139	111.95	4.77	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230824	4.79	4.8	4.72	4.74	-0.63%	-0.42%	-57.1%	101798	0.4842	73.27	4.76	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230823	4.81	4.84	4.76	4.77	-1.45%	-0.42%	-56.83%	93858	0.45	66.85	4.79	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230822	4.83	4.87	4.77	4.84	0.21%	0.62%	-56.2%	137999	0.664	97.09	4.81	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230821	4.86	4.92	4.82	4.83	-1.02%	-1.02%	-56.29%	112814	0.5502	80.72	4.88	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230818	4.95	4.98	4.88	4.88	-1.61%	-1.01%	-55.84%	138250	0.681	96.94	4.93	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230817	4.98	5	4.91	4.96	-0.2%	0%	-55.11%	130116	0.6448	88.99	4.96	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230816	4.92	5.04	4.91	4.97	0.2%	0%	-55.02%	115856	0.5759	76.94	4.97	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230815	4.98	4.98	4.91	4.96	0%	0.2%	-55.11%	91565	0.4535	57.96	4.95	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230814	5.01	5.03	4.93	4.96	-1.39%	0%	-55.11%	107751	0.5349	63.58	4.96	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230811	5.16	5.19	5.01	5.03	-1.76%	-0.98%	-54.48%	198822	1.0109	107.23	5.08	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230810	5.11	5.15	5.09	5.12	0.2%	0%	-53.67%	125084	0.6401	67.18	5.12	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230809	5.15	5.16	5.08	5.11	-0.58%	-0.2%	-53.76%	117557	0.6023	63.32	5.12	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230808	5.21	5.23	5.11	5.14	-1.53%	-0.19%	-53.48%	133355	0.6865	72.64	5.15	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230807	5.31	5.31	5.19	5.22	-1.69%	0%	-52.76%	149409	0.7799	77.67	5.22	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230804	5.35	5.35	5.28	5.31	-0.19%	0%	-51.95%	169968	0.9032	92.42	5.31	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230803	5.3	5.32	5.21	5.32	0.38%	0.95%	-51.86%	168743	0.8898	93.4	5.27	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230802	5.27	5.34	5.25	5.3	0.38%	-0.19%	-52.04%	170499	0.9048	95.81	5.31	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230801	5.28	5.34	5.23	5.28	0.19%	-0.19%	-52.22%	193559	1.0243	109.54	5.29	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230731	5.14	5.35	5.12	5.27	2.93%	0.19%	-52.31%	289421	1.5227	162.4	5.26	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230728	5.04	5.13	5.02	5.12	1.59%	0.39%	-53.67%	176775	0.9007	110.29	5.1	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230727	5.04	5.08	5.02	5.04	-0.59%	-0.2%	-54.39%	125008	0.6315	84.09	5.05	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230726	5.05	5.08	5	5.07	0.4%	0.6%	-54.12%	140503	0.7087	97.91	5.04	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230725	4.93	5.07	4.93	5.05	3.06%	0.4%	-54.3%	249413	1.255	181.02	5.03	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230724	4.93	4.96	4.87	4.9	0.41%	0.2%	-55.66%	105408	0.5158	85.93	4.89	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230721	4.97	5.02	4.93	4.96	-0.4%	-0.2%	-55.11%	142265	0.7067	120.16	4.97	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230720	5.01	5.03	4.97	4.98	-0.4%	-0.4%	-54.93%	158451	0.7927	138.79	5	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230719	4.97	5.05	4.94	5	0.81%	0.2%	-54.75%	162842	0.8129	150.17	4.99	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230718	4.82	5.08	4.78	4.96	3.12%	0.2%	-55.11%	215633	1.0664	209.58	4.95	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230717	4.85	4.85	4.78	4.81	-1.23%	0.21%	-56.47%	68354	0.3282	74.51	4.8	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230714	4.89	4.91	4.86	4.87	-0.61%	-0.2%	-55.93%	54787	0.2672	56.36	4.88	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230713	4.86	4.91	4.86	4.9	1.03%	0.2%	-55.66%	75785	0.3706	71.53	4.89	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230712	4.92	4.93	4.84	4.85	-1.42%	-0.41%	-56.11%	79518	0.3876	70.84	4.87	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230711	4.93	4.93	4.88	4.92	0%	0.2%	-55.48%	69150	0.3392	64.61	4.91	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230710	4.94	4.95	4.9	4.92	-0.2%	0%	-55.48%	79519	0.3913	67.3	4.92	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230707	4.9	4.95	4.89	4.93	0.41%	0%	-55.38%	101717	0.5011	82.67	4.93	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230706	4.86	4.92	4.83	4.91	1.03%	0.61%	-55.57%	97593	0.476	85.09	4.88	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230705	4.87	4.95	4.86	4.86	-0.21%	-0.82%	-56.02%	101620	0.4981	78.9	4.9	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230704	4.85	4.89	4.84	4.87	0.21%	0.21%	-55.93%	77793	0.3784	65.52	4.86	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230703	4.79	4.87	4.79	4.86	1.46%	0.41%	-56.02%	137924	0.6679	111.32	4.84	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230630	4.75	4.84	4.72	4.79	2.35%	0%	-56.65%	146997	0.7038	125.08	4.79	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230629	4.72	4.73	4.67	4.68	-0.85%	-0.21%	-57.65%	65395	0.3069	57.61	4.69	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230628	4.76	4.77	4.69	4.72	-0.42%	0.21%	-57.29%	108457	0.5112	94.48	4.71	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230627	4.69	4.77	4.67	4.74	1.5%	0.21%	-57.1%	105857	0.5005	95.97	4.73	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230626	4.76	4.77	4.64	4.67	-0.85%	-0.64%	-57.74%	110556	0.5194	100.34	4.7	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230621	4.75	4.77	4.69	4.71	-1.26%	-0.21%	-57.38%	101959	0.4814	91.84	4.72	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230620	4.78	4.8	4.74	4.77	-0.63%	0%	-56.83%	90500	0.4315	84.47	4.77	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230619	4.92	4.92	4.78	4.8	-2.04%	-0.41%	-56.56%	148177	0.7136	136.25	4.82	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230616	4.86	4.95	4.85	4.9	1.03%	-0.2%	-55.66%	120135	0.5896	115.02	4.91	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230615	4.86	4.87	4.82	4.85	0.21%	0.21%	-56.11%	63314	0.3067	50.3	4.84	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230614	4.85	4.88	4.83	4.84	-0.62%	-0.41%	-56.2%	80914	0.3929	64.45	4.86	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230613	4.89	4.93	4.85	4.87	-0.41%	-0.2%	-55.93%	78468	0.3831	63.9	4.88	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230612	4.87	4.91	4.83	4.89	0.2%	0.41%	-55.75%	62410	0.3037	49.31	4.87	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230609	4.94	4.98	4.88	4.88	-1.41%	-0.61%	-55.84%	89534	0.4397	70.77	4.91	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230608	4.89	4.96	4.84	4.95	1.43%	0.81%	-55.2%	125529	0.6168	102.03	4.91	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230607	4.85	4.92	4.84	4.88	0.83%	0%	-55.84%	77927	0.3805	63.37	4.88	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230606	4.87	4.92	4.83	4.84	-0.41%	-0.82%	-56.2%	114936	0.5606	88.62	4.88	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230605	4.9	4.9	4.82	4.86	-1.02%	0.21%	-56.02%	125137	0.6071	85.86	4.85	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230602	4.9	5.01	4.81	4.91	3.59%	0.41%	-55.57%	320395	1.5674	226.98	4.89	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230601	4.73	4.74	4.68	4.74	0%	0.42%	-57.1%	60007	0.2835	45.13	4.72	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230531	4.69	4.76	4.68	4.74	0.21%	0.64%	-57.1%	54919	0.2588	39.36	4.71	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230530	4.77	4.78	4.64	4.73	-1.05%	0.64%	-57.19%	114727	0.5388	82.73	4.7	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230529	4.76	4.81	4.75	4.78	0.21%	0%	-56.74%	78759	0.3765	58.01	4.78	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230526	4.77	4.79	4.73	4.77	-0.21%	0.21%	-56.83%	66073	0.3147	46.5	4.76	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230525	4.81	4.82	4.73	4.78	-0.42%	0.42%	-56.74%	123567	0.5881	81.05	4.76	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230524	4.88	4.92	4.8	4.8	-1.23%	-0.62%	-56.56%	141841	0.6855	86.26	4.83	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230523	4.99	5.16	4.86	4.86	-0.21%	-2.41%	-56.02%	261556	1.3035	159.18	4.98	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230522	4.88	4.9	4.83	4.87	-0.81%	0.21%	-55.93%	91607	0.4454	59.21	4.86	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230519	4.99	4.99	4.88	4.91	-1.6%	0%	-55.57%	165115	0.811	101.7	4.91	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230518	5.04	5.07	4.98	4.99	-0.99%	-0.6%	-54.84%	116307	0.5837	75.37	5.02	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230517	5.04	5.08	4.97	5.04	-0.2%	0.2%	-54.39%	73377	0.3692	48.83	5.03	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230516	5.1	5.13	5.03	5.05	-1.37%	-0.39%	-54.3%	101750	0.516	65.77	5.07	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230515	5.16	5.16	5	5.12	-0.78%	0.99%	-53.67%	126769	0.6424	79.43	5.07	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230510	5.17	5.21	5.13	5.17	-0.58%	0.39%	-53.21%	139733	0.7203	86.58	5.15	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230509	5.19	5.26	5.17	5.2	0%	-0.38%	-52.94%	210969	1.1012	138.79	5.22	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230508	5.22	5.25	5.12	5.2	0.19%	0.19%	-52.94%	160702	0.8339	113.71	5.19	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230505	5.18	5.22	5.12	5.19	0%	0.58%	-53.03%	106186	0.5481	77.03	5.16	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230504	5.1	5.23	5.1	5.19	-0.19%	0.19%	-53.03%	151936	0.7875	109.84	5.18	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230428	5.06	5.2	5.04	5.2	3.59%	1.17%	-52.94%	112617	0.579	86.04	5.14	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230427	5.02	5.05	5	5.02	-0.4%	0%	-54.57%	78890	0.3964	57.93	5.02	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230426	5	5.05	4.93	5.04	0.8%	1%	-54.39%	128876	0.6434	89.2	4.99	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230425	5.04	5.08	4.88	5	-0.99%	0.4%	-54.75%	151065	0.7526	102.73	4.98	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230424	5.11	5.11	5.02	5.05	-0.79%	0%	-54.3%	115698	0.5837	79.36	5.05	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230421	5.21	5.25	5.08	5.09	-2.3%	-1.17%	-53.94%	131447	0.6764	88.03	5.15	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230420	5.3	5.3	5.16	5.21	-1.14%	0.19%	-52.85%	129000	0.6712	89.9	5.2	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230419	5.31	5.39	5.25	5.27	-1.86%	-0.57%	-52.31%	136235	0.7224	97.48	5.3	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230418	5.45	5.47	5.35	5.37	-1.47%	-0.19%	-51.4%	126442	0.6806	90.61	5.38	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230417	5.43	5.46	5.41	5.45	0.18%	0.18%	-50.68%	83338	0.4531	59.33	5.44	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230414	5.53	5.54	5.42	5.44	-1.27%	-0.37%	-50.77%	127317	0.6947	80.79	5.46	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230413	5.49	5.56	5.45	5.51	0.92%	0%	-50.14%	135209	0.745	88.82	5.51	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230412	5.43	5.58	5.41	5.46	0.92%	-0.36%	-50.59%	138009	0.7568	91.56	5.48	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230411	5.49	5.5	5.36	5.41	-1.64%	0.19%	-51.04%	143047	0.7728	93.33	5.4	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230410	5.43	5.61	5.41	5.5	1.1%	0.18%	-50.23%	161609	0.8877	105.63	5.49	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230407	5.45	5.48	5.41	5.44	-0.18%	-0.37%	-50.77%	81065	0.4425	54.11	5.46	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230406	5.55	5.56	5.44	5.45	-1.62%	-0.37%	-50.68%	110320	0.6035	72.65	5.47	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230404	5.59	5.63	5.53	5.54	-0.89%	-0.36%	-49.86%	138215	0.7686	93.37	5.56	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230403	5.63	5.66	5.55	5.59	-0.36%	0%	-49.41%	141248	0.7894	98.15	5.59	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230331	5.41	5.64	5.39	5.61	3.7%	1.26%	-49.23%	254816	1.4118	181.42	5.54	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230330	5.42	5.44	5.35	5.41	-0.18%	0.37%	-51.04%	94341	0.5086	71.71	5.39	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230329	5.47	5.51	5.4	5.42	-1.09%	-0.55%	-50.95%	121317	0.6616	84.49	5.45	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230328	5.49	5.55	5.43	5.48	0%	0%	-50.41%	145652	0.7979	103.44	5.48	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230327	5.51	5.58	5.41	5.48	-0.72%	-0.18%	-50.41%	168201	0.9228	120.83	5.49	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230324	5.53	5.55	5.47	5.52	-0.18%	0.18%	-50.05%	127543	0.7031	94.88	5.51	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230323	5.55	5.55	5.49	5.53	-0.54%	0.36%	-49.95%	115748	0.638	83.28	5.51	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230322	5.55	5.61	5.54	5.56	0.54%	-0.18%	-49.68%	100381	0.559	74.4	5.57	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230321	5.52	5.55	5.49	5.53	0%	0.36%	-49.95%	116011	0.6396	85.49	5.51	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230320	5.54	5.61	5.51	5.53	-0.54%	-0.54%	-49.95%	101371	0.5633	71.12	5.56	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230317	5.56	5.64	5.55	5.56	0.36%	-0.54%	-49.68%	135478	0.7576	89.05	5.59	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230316	5.5	5.67	5.47	5.54	0%	-0.54%	-49.86%	223346	1.2442	136.95	5.57	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230315	5.52	5.56	5.49	5.54	0.73%	0.18%	-49.86%	99181	0.5484	61.86	5.53	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230314	5.6	5.61	5.48	5.5	-1.79%	-0.54%	-50.23%	129525	0.7165	71.76	5.53	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230313	5.57	5.62	5.54	5.6	0.36%	0.36%	-49.32%	127325	0.7105	70.43	5.58	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230310	5.64	5.65	5.58	5.58	-1.24%	-0.36%	-49.5%	129349	0.7246	72.01	5.6	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230309	5.73	5.73	5.64	5.65	-1.05%	-0.18%	-48.87%	130802	0.7408	74.07	5.66	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230308	5.7	5.73	5.68	5.71	0.18%	0.18%	-48.33%	92214	0.5259	49.91	5.7	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230307	5.84	5.85	5.7	5.7	-2.4%	-1.04%	-48.42%	184423	1.0621	99.05	5.76	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230306	5.91	5.97	5.82	5.84	-0.51%	-0.51%	-47.15%	197635	1.1598	103.32	5.87	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230303	5.8	5.89	5.79	5.87	1.21%	0.51%	-46.88%	228061	1.3326	117.2	5.84	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230302	5.8	5.86	5.78	5.8	-0.51%	-0.17%	-47.51%	174973	1.0167	91.22	5.81	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230301	5.75	5.88	5.71	5.83	1.57%	0%	-47.24%	284992	1.6621	141.25	5.83	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230228	5.71	5.75	5.67	5.74	0.88%	0.53%	-48.05%	144366	0.824	72.73	5.71	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230227	5.73	5.75	5.66	5.69	-0.7%	0%	-48.51%	121261	0.6903	58.36	5.69	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230224	5.71	5.78	5.7	5.73	-0.17%	0%	-48.14%	115013	0.6593	50.52	5.73	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230223	5.69	5.81	5.69	5.74	0.53%	-0.17%	-48.05%	211480	1.2169	79.44	5.75	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230222	5.71	5.74	5.68	5.71	-0.52%	0%	-48.33%	125444	0.7164	47.08	5.71	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230221	5.69	5.81	5.66	5.74	1.06%	-0.17%	-48.05%	275976	1.5865	100.1	5.75	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230220	5.57	5.7	5.55	5.68	1.97%	0.53%	-48.6%	230499	1.3031	80.48	5.65	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230217	5.57	5.67	5.55	5.57	-0.18%	-0.71%	-49.59%	196650	1.1032	62.13	5.61	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230216	5.72	5.74	5.53	5.58	-2.28%	-1.24%	-49.5%	286817	1.6219	80.67	5.65	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230215	5.71	5.78	5.7	5.71	0%	-0.17%	-48.33%	214429	1.2272	57.97	5.72	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230214	5.81	5.81	5.7	5.71	-0.87%	-0.35%	-48.33%	230992	1.3245	55.03	5.73	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230213	5.76	5.8	5.71	5.76	0%	0%	-47.87%	327932	1.8888	64.83	5.76	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230210	5.68	5.9	5.67	5.76	1.59%	-0.35%	-47.87%	504431	2.918	91.16	5.78	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230209	5.63	5.68	5.63	5.67	0.53%	0.18%	-48.69%	200846	1.1359	30.74	5.66	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230208	5.69	5.7	5.64	5.64	-0.7%	-0.35%	-48.96%	230416	1.3043	26.6	5.66	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230207	5.68	5.71	5.63	5.68	0.53%	0.18%	-48.6%	317140	1.7977	37.21	5.67	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230206	5.76	5.76	5.64	5.65	-2.92%	-0.53%	-48.87%	484212	2.7485	59	5.68	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230203	5.85	5.98	5.8	5.82	-0.51%	-1.02%	-47.33%	585726	3.4449	78.34	5.88	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230202	5.82	5.9	5.74	5.85	-0.51%	0.52%	-47.06%	466104	2.7144	65.53	5.82	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230201	5.8	5.93	5.74	5.88	0.34%	0.68%	-46.79%	706770	4.1254	103.28	5.84	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230131	5.62	5.97	5.47	5.86	3.9%	2.63%	-46.97%	1119526	6.3887	173.47	5.71	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230130	5.64	5.75	5.57	5.64	1.44%	-0.35%	-48.96%	842660	4.772	151.51	5.66	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230120	5.88	5.91	5.55	5.56	-7.02%	-2.97%	-49.68%	1375192	7.8734	285.9	5.73	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230119	6.49	6.49	5.75	5.98	-4.17%	-1.48%	-45.88%	2187950	13.2711	614.55	6.07	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230118	6.24	6.24	6.24	6.24	10.05%	0%	-43.53%	100049	0.6243	79.43	6.24	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230117	5.67	5.67	5.67	5.67	10.1%	0%	-48.69%	36630	0.2077	24.28	5.67	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230116	5.15	5.15	5.15	5.15	10.04%	0%	-53.39%	50464	0.2599	25.45	5.15	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230106	4.74	4.74	4.68	4.68	-0.85%	-0.64%	-57.65%	194723	0.9168	83.9	4.71	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230105	4.79	4.79	4.65	4.72	-0.63%	0.21%	-57.29%	263209	1.2397	111.99	4.71	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230104	4.66	4.78	4.66	4.75	1.06%	0.21%	-57.01%	215348	1.02	92.75	4.74	0%	11.16	0%	11.1	0%	11.05	0%	0%
20230103	4.68	4.72	4.59	4.7	0.21%	0.64%	-57.47%	226859	1.0592	94.75	4.67	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221230	4.71	4.76	4.64	4.69	-0.42%	0%	-57.56%	176222	0.8265	67.53	4.69	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221229	4.78	4.8	4.66	4.71	-2.08%	-0.21%	-57.38%	156403	0.7381	60.43	4.72	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221228	4.8	4.82	4.74	4.81	-0.41%	0.63%	-56.47%	151992	0.7263	54.84	4.78	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221227	4.75	4.91	4.72	4.83	2.55%	0.21%	-56.29%	272291	1.313	89.96	4.82	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221226	4.78	4.84	4.65	4.71	-4.66%	-0.42%	-57.38%	392498	1.8556	120.85	4.73	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221223	5	5.07	4.89	4.94	-1.98%	-0.4%	-55.29%	186614	0.9257	51.81	4.96	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221222	5.05	5.19	5	5.04	-0.2%	-1.18%	-54.39%	206371	1.0518	47.94	5.1	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221221	5.01	5.13	4.94	5.05	0.8%	0.2%	-54.3%	232063	1.17	44.44	5.04	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221220	5.15	5.17	4.98	5.01	-2.53%	-0.6%	-54.66%	239143	1.2052	42.47	5.04	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221219	5.26	5.27	5.08	5.14	-2.65%	-0.19%	-53.48%	303580	1.5639	49.29	5.15	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221216	5.22	5.32	5.18	5.28	0.76%	0.57%	-52.22%	255122	1.3405	42.81	5.25	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221215	5.38	5.41	5.22	5.24	-2.78%	-1.13%	-52.58%	337042	1.7849	57.84	5.3	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221214	5.31	5.51	5.28	5.39	0.94%	-0.37%	-51.22%	388006	2.1002	68.9	5.41	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221213	5.33	5.43	5.29	5.34	-0.19%	-0.37%	-51.67%	387348	2.0776	71.77	5.36	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221212	5.67	5.7	5.33	5.35	-6.47%	-2.37%	-51.58%	794437	4.3519	154.97	5.48	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221209	5.52	5.73	5.47	5.72	3.44%	1.42%	-48.24%	879802	4.9616	188.93	5.64	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221208	5.22	5.55	5.2	5.53	5.94%	1.47%	-49.95%	993390	5.4115	269.22	5.45	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221207	5.2	5.29	5.13	5.22	-0.38%	0.38%	-52.76%	615820	3.2046	208.01	5.2	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221206	4.94	5.33	4.93	5.24	6.29%	1.55%	-52.58%	877597	4.5266	345.16	5.16	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221205	4.87	4.96	4.87	4.93	1.44%	0%	-55.38%	231573	1.1416	122.08	4.93	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221202	4.77	4.87	4.76	4.86	1.46%	0.83%	-56.02%	184872	0.8908	95.9	4.82	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221201	4.88	4.89	4.78	4.79	-0.83%	-0.83%	-56.65%	176589	0.8534	83.28	4.83	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221130	4.87	4.94	4.79	4.83	-0.82%	-0.62%	-56.29%	213437	1.038	101.94	4.86	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221129	4.77	4.88	4.77	4.87	2.74%	0.62%	-55.93%	241685	1.1709	119.09	4.84	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221128	4.71	4.75	4.65	4.74	0%	0.64%	-57.1%	135014	0.6357	65.61	4.71	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221125	4.71	4.78	4.68	4.74	0.85%	0%	-57.1%	154275	0.7305	68.26	4.74	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221124	4.71	4.72	4.65	4.7	0.86%	0.21%	-57.47%	157838	0.7409	64.69	4.69	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221123	4.7	4.73	4.62	4.66	-0.85%	-0.21%	-57.83%	197189	0.9202	81.34	4.67	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221122	4.72	4.81	4.67	4.7	-0.21%	-0.84%	-57.47%	160541	0.7603	69.57	4.74	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221121	4.83	4.84	4.67	4.71	-2.69%	-0.21%	-57.38%	233993	1.1046	104.15	4.72	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221118	4.73	4.89	4.72	4.84	2.76%	0.21%	-56.2%	384264	1.8575	180.93	4.83	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221117	4.68	4.73	4.67	4.71	0.64%	0.21%	-57.38%	172843	0.8126	89.12	4.7	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221116	4.72	4.74	4.67	4.68	-0.64%	-0.21%	-57.65%	152717	0.7162	81.91	4.69	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221115	4.7	4.72	4.64	4.71	0.21%	0.43%	-57.38%	225521	1.0574	118.11	4.69	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221114	4.66	4.8	4.64	4.7	1.73%	-0.63%	-57.47%	352535	1.6664	193.33	4.73	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221111	4.56	4.68	4.55	4.62	2.21%	0.22%	-58.19%	316537	1.4606	196.16	4.61	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221110	4.48	4.56	4.45	4.52	0.44%	0.22%	-59.1%	133562	0.6022	91.3	4.51	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221109	4.49	4.52	4.47	4.5	0.22%	0%	-59.28%	121314	0.5465	82.41	4.5	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221108	4.51	4.52	4.46	4.49	-0.22%	0.22%	-59.37%	101414	0.4544	66.11	4.48	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221107	4.46	4.52	4.44	4.5	0.67%	0.22%	-59.28%	166410	0.7467	106.59	4.49	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221104	4.42	4.48	4.4	4.47	1.13%	0.45%	-59.55%	156721	0.6979	97.89	4.45	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221103	4.42	4.45	4.39	4.42	-0.67%	0%	-60%	100483	0.4437	63.69	4.42	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221102	4.36	4.5	4.33	4.45	2.06%	0.45%	-59.73%	208446	0.924	131.76	4.43	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221101	4.23	4.36	4.22	4.36	3.32%	1.16%	-60.54%	168517	0.7265	111.53	4.31	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221031	4.15	4.25	4.13	4.22	1.2%	0.48%	-61.81%	117098	0.4919	77.59	4.2	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221028	4.35	4.37	4.15	4.17	-4.58%	-1.65%	-62.26%	147645	0.626	97.92	4.24	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221027	4.32	4.39	4.3	4.37	1.63%	0.46%	-60.45%	147363	0.641	100.07	4.35	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221026	4.2	4.31	4.19	4.3	2.63%	0.7%	-61.09%	183865	0.7848	126.05	4.27	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221025	4.21	4.22	4.11	4.19	-0.95%	0.48%	-62.08%	142178	0.5927	97.9	4.17	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221024	4.39	4.42	4.2	4.23	-3.2%	-1.63%	-61.72%	205268	0.8826	146.28	4.3	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221021	4.42	4.45	4.36	4.37	-0.68%	-0.68%	-60.45%	126873	0.5583	97.68	4.4	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221020	4.42	4.45	4.36	4.4	-0.45%	-0.23%	-60.18%	110821	0.4887	86.82	4.41	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221019	4.48	4.49	4.42	4.42	-1.56%	-0.67%	-60%	98573	0.4383	73.31	4.45	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221018	4.47	4.52	4.46	4.49	0.22%	0.22%	-59.37%	126156	0.5658	92.27	4.48	0%	11.16	0%	11.1	0%	11.05	0%	0%
20221017	4.45	4.5	4.41	4.48	0.67%	0.22%	-59.46%	124232	0.5554	86.58	4.47	0%	11.16	0%	11.1	0%	11.05	0%	0%
20220720	5.31	5.32	5.24	5.27	-0.19%	0%	-52.31%	203793	1.0741	175.47	5.27	-53.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220719	5.27	5.32	5.22	5.28	0.76%	0.19%	-52.22%	223671	1.1779	192.43	5.27	-53.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220718	5.11	5.28	5.1	5.24	2.75%	0.38%	-52.58%	362965	1.8957	309.69	5.22	-53.68%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220715	5.38	5.39	5.1	5.1	-5.03%	-1.54%	-53.85%	434473	2.2494	367.48	5.18	-54.04%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220714	5.48	5.49	5.34	5.37	-2.01%	-0.37%	-51.4%	270023	1.4552	237.73	5.39	-52.17%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220713	5.43	5.49	5.41	5.48	1.29%	0.18%	-50.41%	213873	1.1689	190.96	5.47	-51.46%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220712	5.54	5.54	5.4	5.41	-2.17%	-0.92%	-51.04%	269566	1.4723	240.52	5.46	-51.55%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220711	5.66	5.67	5.5	5.53	-2.12%	-0.36%	-49.95%	275035	1.5267	249.41	5.55	-50.75%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220708	5.61	5.76	5.57	5.65	0.89%	-0.18%	-48.87%	344288	1.9502	318.6	5.66	-49.78%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220707	5.57	5.64	5.54	5.6	0.9%	0.36%	-49.32%	284457	1.5863	259.15	5.58	-50.49%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220706	5.7	5.7	5.52	5.55	-2.97%	-0.36%	-49.77%	417008	2.3241	379.68	5.57	-50.58%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220705	5.7	5.72	5.57	5.72	0.88%	1.24%	-48.24%	496097	2.8014	457.66	5.65	-49.87%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220704	5.87	5.93	5.7	5.77	-1.54%	0%	-47.78%	537969	3.1016	506.7	5.77	-48.8%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220701	6.01	6.09	5.84	5.86	-3.3%	-1.18%	-46.97%	718998	4.2615	696.19	5.93	-47.38%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220630	6.19	6.59	6	6.06	0.5%	-2.42%	-45.16%	1621780	10.0789	1646.56	6.21	-44.9%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220629	5.47	6.03	5.46	6.03	10.04%	2.73%	-45.43%	602870	3.5369	577.81	5.87	-47.91%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220628	5.43	5.49	5.37	5.48	0.92%	0.92%	-50.41%	237296	1.2885	210.5	5.43	-51.82%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220627	5.47	5.5	5.42	5.43	-0.55%	-0.37%	-50.86%	252400	1.3768	224.92	5.45	-51.64%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220624	5.58	5.58	5.43	5.46	-1.44%	-0.18%	-50.59%	258111	1.4125	230.76	5.47	-51.46%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220623	5.45	5.54	5.39	5.54	1.65%	1.28%	-49.86%	179577	0.9815	160.34	5.47	-51.46%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220622	5.56	5.61	5.45	5.45	-2.5%	-1.27%	-50.68%	219784	1.2126	198.1	5.52	-51.02%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220621	5.65	5.67	5.51	5.59	-0.89%	0.18%	-49.41%	257294	1.4365	234.68	5.58	-50.49%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220620	5.5	5.68	5.5	5.64	2.55%	0.36%	-48.96%	318231	1.787	291.94	5.62	-50.13%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220617	5.52	5.57	5.42	5.5	-1.08%	0%	-50.23%	228651	1.2572	205.38	5.5	-51.2%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220616	5.57	5.62	5.52	5.56	0%	-0.18%	-49.68%	242796	1.3517	220.82	5.57	-50.58%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220615	5.49	5.66	5.46	5.56	1.65%	-0.36%	-49.68%	395081	2.2041	360.08	5.58	-50.49%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220614	5.41	5.48	5.24	5.47	0.92%	2.24%	-50.5%	275508	1.4745	240.88	5.35	-52.53%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220613	5.5	5.5	5.36	5.42	-1.63%	0%	-50.95%	260545	1.4116	230.61	5.42	-51.91%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220610	5.45	5.52	5.39	5.51	0.92%	0.55%	-50.14%	197544	1.082	176.76	5.48	-51.38%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220609	5.57	5.58	5.43	5.46	-1.62%	-0.73%	-50.59%	190101	1.0451	170.73	5.5	-51.2%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220608	5.54	5.57	5.43	5.55	0%	0.54%	-49.77%	241561	1.3325	217.69	5.52	-51.02%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220607	5.61	5.65	5.5	5.55	-1.07%	-0.36%	-49.77%	300737	1.6757	273.75	5.57	-50.58%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220606	5.64	5.66	5.56	5.61	-0.53%	0.18%	-49.23%	349001	1.9531	319.07	5.6	-50.31%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220602	5.54	5.66	5.47	5.64	1.81%	1.08%	-48.96%	363271	2.0265	331.06	5.58	-50.49%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220601	5.5	5.62	5.46	5.54	0.73%	-0.18%	-49.86%	413780	2.2969	375.24	5.55	-50.75%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220531	5.44	5.53	5.39	5.5	1.48%	0.73%	-50.23%	347185	1.8959	309.73	5.46	-51.55%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220530	5.25	5.51	5.23	5.42	2.85%	0.18%	-50.95%	519903	2.8101	459.08	5.41	-52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220527	5.34	5.35	5.18	5.27	-0.57%	0.19%	-52.31%	282323	1.4857	242.71	5.26	-53.33%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220526	5.3	5.33	5.22	5.3	0.19%	0.38%	-52.04%	217302	1.1479	187.53	5.28	-53.15%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220525	5.15	5.31	5.15	5.29	2.12%	0.57%	-52.13%	196046	1.0305	168.35	5.26	-53.33%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220524	5.45	5.47	5.16	5.18	-4.78%	-2.45%	-53.12%	301713	1.6012	261.58	5.31	-52.88%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220523	5.46	5.51	5.4	5.44	0.37%	0%	-50.77%	296810	1.6157	263.95	5.44	-51.73%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220520	5.42	5.46	5.39	5.42	0.37%	0%	-50.95%	244885	1.3272	216.82	5.42	-51.91%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220519	5.28	5.4	5.25	5.4	0.19%	0.93%	-51.13%	193173	1.0327	168.71	5.35	-52.53%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220518	5.42	5.46	5.36	5.39	-0.55%	-0.37%	-51.22%	232422	1.2572	205.38	5.41	-52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220517	5.48	5.5	5.33	5.42	-1.09%	0.37%	-50.95%	230674	1.2459	203.54	5.4	-52.09%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220516	5.49	5.55	5.43	5.48	0%	0%	-50.41%	306291	1.6771	273.98	5.48	-51.38%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220513	5.46	5.48	5.39	5.48	0.92%	0.74%	-50.41%	258876	1.4082	230.05	5.44	-51.73%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220512	5.34	5.55	5.3	5.43	1.5%	0%	-50.86%	362327	1.9668	321.31	5.43	-51.82%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220511	5.36	5.51	5.32	5.35	0%	-1.11%	-51.58%	433329	2.345	383.09	5.41	-52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220510	5.21	5.37	5.16	5.35	1.9%	1.52%	-51.58%	394927	2.0817	340.08	5.27	-53.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220509	5.22	5.36	5.19	5.25	0.77%	-0.38%	-52.49%	362923	1.9117	312.31	5.27	-53.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220506	5.17	5.24	5.11	5.21	-1.7%	0.58%	-52.85%	387776	2.0088	328.17	5.18	-54.04%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220505	5.08	5.39	5.08	5.3	6.21%	0.95%	-52.04%	670609	3.5235	575.62	5.25	-53.42%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220429	4.78	5.02	4.75	4.99	3.96%	1.22%	-54.84%	903803	4.4545	727.72	4.93	-56.26%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220428	4.99	5.11	4.75	4.8	-5.14%	-1.64%	-56.56%	583002	2.8431	464.47	4.88	-56.7%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220427	4.91	5.1	4.7	5.06	-0.39%	3.69%	-54.21%	645720	3.1527	515.05	4.88	-56.7%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220426	5.4	5.47	5.08	5.08	-9.93%	-1.55%	-54.03%	813681	4.2021	686.48	5.16	-54.21%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220425	6.22	6.22	5.64	5.64	-10.05%	-1.4%	-48.96%	643599	3.6838	601.81	5.72	-49.25%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220422	6.5	6.68	6.22	6.27	-4.86%	-1.57%	-43.26%	518746	3.3036	539.7	6.37	-43.48%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220421	7.16	7.2	6.5	6.59	-8.73%	-2.8%	-40.36%	421350	2.8583	466.95	6.78	-39.84%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220420	7.72	7.75	7.11	7.22	-7.44%	-1.77%	-34.66%	281287	2.0686	337.94	7.35	-34.78%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220419	7.75	7.86	7.71	7.8	0.26%	0.26%	-29.41%	41002	0.3189	52.1	7.78	-30.97%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220418	7.62	7.8	7.47	7.78	2.1%	0.78%	-29.59%	54759	0.4227	69.06	7.72	-31.5%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220415	7.81	7.9	7.61	7.62	-2.68%	-1.55%	-31.04%	49531	0.3832	62.6	7.74	-31.32%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220414	7.95	7.96	7.8	7.83	-1.01%	-0.38%	-29.14%	39675	0.3117	50.92	7.86	-30.26%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220413	8	8.05	7.87	7.91	-1.37%	-0.25%	-28.42%	35896	0.2847	46.51	7.93	-29.64%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220412	7.85	8.04	7.79	8.02	2.04%	1.39%	-27.42%	56509	0.4469	73.01	7.91	-29.81%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220411	8.07	8.13	7.85	7.86	-2.84%	-1.38%	-28.87%	49241	0.3925	64.12	7.97	-29.28%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220408	8.14	8.15	7.94	8.09	-0.37%	0.62%	-26.79%	36463	0.2932	47.9	8.04	-28.66%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220407	8.24	8.34	8.11	8.12	-2.17%	-1.34%	-26.52%	58925	0.4851	79.25	8.23	-26.97%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220401	8.2	8.2	8.04	8.14	0.37%	0.49%	-26.33%	41765	0.3383	55.27	8.1	-28.13%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220331	8.13	8.22	8.06	8.11	-0.73%	-0.25%	-26.61%	50475	0.4106	67.08	8.13	-27.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220330	8.01	8.2	7.98	8.17	2.13%	0.62%	-26.06%	36524	0.2965	48.44	8.12	-27.95%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220329	8.15	8.18	7.99	8	-1.96%	-0.62%	-27.6%	37339	0.3007	49.12	8.05	-28.57%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220328	7.88	8.23	7.87	8.16	2.9%	0.74%	-26.15%	80698	0.654	106.84	8.1	-28.13%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220325	7.98	8.05	7.89	7.93	-0.63%	-0.38%	-28.24%	40272	0.3205	52.36	7.96	-29.37%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220324	8.03	8.1	7.94	7.98	-1.85%	-0.5%	-27.78%	28534	0.2288	37.38	8.02	-28.84%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220323	7.96	8.18	7.96	8.13	1.63%	0.62%	-26.43%	57320	0.4631	75.66	8.08	-28.31%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220322	7.77	8.05	7.77	8	2.04%	0.5%	-27.6%	39021	0.3107	50.76	7.96	-29.37%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220321	7.88	7.99	7.75	7.84	-0.38%	0.13%	-29.05%	50133	0.3926	64.14	7.83	-30.52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220318	7.65	7.91	7.65	7.87	2.21%	0.77%	-28.78%	40036	0.3126	51.07	7.81	-30.7%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220317	7.72	7.8	7.62	7.7	1.85%	-0.26%	-30.32%	53021	0.4094	66.88	7.72	-31.5%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220316	7.39	7.63	7.21	7.56	3.14%	1.48%	-31.58%	68474	0.5098	83.28	7.45	-33.9%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220315	7.88	7.89	7.31	7.33	-6.98%	-3.43%	-33.67%	92155	0.6997	114.31	7.59	-32.65%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220311	8.03	8.09	7.82	8.06	-0.25%	1.51%	-27.06%	54309	0.431	70.41	7.94	-29.55%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220310	8.03	8.19	7.91	8.08	2.15%	0.5%	-26.88%	54154	0.4355	71.15	8.04	-28.66%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220309	8.37	8.37	7.61	7.91	-4.93%	-0.75%	-28.42%	103383	0.8235	134.53	7.97	-29.28%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220308	8.54	8.54	8.3	8.32	-2.69%	-0.95%	-24.71%	51161	0.4295	70.17	8.4	-25.47%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220307	8.53	8.65	8.46	8.55	0%	0.23%	-22.62%	63646	0.5429	88.69	8.53	-24.31%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220304	8.59	8.63	8.45	8.55	-0.58%	0.12%	-22.62%	46472	0.3967	64.81	8.54	-24.22%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220303	8.52	8.63	8.52	8.6	0.35%	0.23%	-22.17%	31147	0.2671	43.64	8.58	-23.87%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220302	8.5	8.57	8.48	8.57	0.23%	0.59%	-22.44%	27288	0.2325	37.98	8.52	-24.4%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220301	8.45	8.57	8.43	8.55	1.18%	0.35%	-22.62%	59396	0.5058	82.63	8.52	-24.4%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220228	8.46	8.47	8.28	8.45	-0.24%	0.96%	-23.53%	64423	0.5389	88.04	8.37	-25.73%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220225	8.49	8.55	8.44	8.47	0.12%	-0.12%	-23.35%	43286	0.3672	59.99	8.48	-24.76%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220224	8.74	8.74	8.4	8.46	-2.87%	-0.94%	-23.44%	86818	0.7415	121.14	8.54	-24.22%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220223	8.71	8.76	8.67	8.71	0.58%	0%	-21.18%	32887	0.2865	46.8	8.71	-22.72%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220222	8.71	8.73	8.61	8.66	-0.69%	-0.12%	-21.63%	37788	0.3276	53.52	8.67	-23.07%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220221	8.75	8.75	8.64	8.72	-0.11%	0.46%	-21.09%	48120	0.4178	68.25	8.68	-22.98%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220218	8.62	8.77	8.58	8.73	0.81%	0.58%	-21%	44029	0.382	62.41	8.68	-22.98%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220217	8.76	8.76	8.63	8.66	-0.35%	-0.23%	-21.63%	36908	0.3204	52.34	8.68	-22.98%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220216	8.7	8.76	8.67	8.69	0.35%	-0.23%	-21.36%	32033	0.2791	45.6	8.71	-22.72%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220215	8.73	8.76	8.59	8.66	-1.14%	-0.12%	-21.63%	65479	0.5678	92.76	8.67	-23.07%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220214	8.79	8.82	8.71	8.76	-0.45%	0.11%	-20.72%	43088	0.3772	61.62	8.75	-22.36%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220211	8.9	8.97	8.78	8.8	-1.35%	-0.45%	-20.36%	46175	0.4083	66.7	8.84	-21.56%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220210	8.92	8.93	8.85	8.92	0%	0.34%	-19.28%	39038	0.3469	56.67	8.89	-21.12%	11.16	0%	11.1	0%	11.05	0%	0.22%
20220209	8.88	9.02	8.85	8.92	0%	0.11%	-19.28%	46800	0.4172	68.16	8.91	-20.94%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211203	8.5	8.5	8.42	8.45	-0.35%	0%	-23.53%	50040	0.4227	69.06	8.45	-25.02%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211202	8.51	8.57	8.45	8.48	-0.12%	-0.35%	-23.26%	58496	0.498	81.36	8.51	-24.49%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211201	8.47	8.53	8.42	8.49	0.24%	0.24%	-23.17%	71748	0.6077	99.28	8.47	-24.84%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211130	8.4	8.47	8.38	8.47	0.83%	0.47%	-23.35%	57991	0.489	79.89	8.43	-25.2%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211129	8.57	8.57	8.35	8.4	-2.44%	-0.47%	-23.98%	117905	0.9952	162.58	8.44	-25.11%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211126	8.82	8.83	8.57	8.61	-2.16%	-0.46%	-22.08%	113015	0.9773	159.66	8.65	-23.25%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211125	8.86	8.93	8.76	8.8	-0.68%	-0.34%	-20.36%	78204	0.6904	112.79	8.83	-21.65%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211124	8.82	8.92	8.77	8.86	0.8%	0.23%	-19.82%	57287	0.5064	82.73	8.84	-21.56%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211123	8.89	8.89	8.76	8.79	-0.45%	0%	-20.45%	54594	0.4801	78.43	8.79	-22.01%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211122	8.82	8.94	8.82	8.83	0.11%	-0.56%	-20.09%	57852	0.5135	83.89	8.88	-21.21%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211119	8.82	8.85	8.75	8.82	0.11%	0.23%	-20.18%	54025	0.4754	77.66	8.8	-21.92%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211118	8.81	8.89	8.73	8.81	-0.34%	-0.11%	-20.27%	67462	0.5948	97.17	8.82	-21.74%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211117	8.73	8.93	8.64	8.84	1.61%	0.68%	-20%	66147	0.5806	94.85	8.78	-22.09%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211116	8.68	8.78	8.66	8.7	0.23%	-0.11%	-21.27%	55502	0.4834	78.97	8.71	-22.72%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211115	8.76	8.8	8.65	8.68	-1.03%	-0.12%	-21.45%	70120	0.609	99.49	8.69	-22.89%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211112	8.87	8.87	8.71	8.77	-0.68%	-0.11%	-20.63%	34868	0.3063	50.04	8.78	-22.09%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211111	8.65	8.9	8.65	8.83	1.03%	0.23%	-20.09%	46789	0.4124	67.37	8.81	-21.83%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211110	8.73	8.76	8.61	8.74	0%	0.81%	-20.9%	46428	0.4026	65.77	8.67	-23.07%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211109	8.76	8.84	8.69	8.74	-0.46%	-0.23%	-20.9%	34406	0.3014	49.24	8.76	-22.27%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211108	8.6	8.8	8.58	8.78	2.09%	0.57%	-20.54%	48504	0.4232	69.14	8.73	-22.54%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211105	8.8	8.82	8.6	8.6	-2.27%	-0.81%	-22.17%	53196	0.461	75.31	8.67	-23.07%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211104	8.85	8.89	8.74	8.8	-0.45%	0.11%	-20.36%	34760	0.3057	49.94	8.79	-22.01%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211103	8.91	8.98	8.76	8.84	-0.79%	-0.23%	-20%	45606	0.4042	66.03	8.86	-21.38%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211102	9.02	9.08	8.88	8.91	-1.87%	-0.67%	-19.37%	33200	0.2979	48.67	8.97	-20.41%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211101	9.02	9.13	9.01	9.08	-0.22%	0.22%	-17.83%	31678	0.2869	46.87	9.06	-19.61%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211029	8.98	9.15	8.93	9.1	1.9%	0.33%	-17.65%	34587	0.3137	51.25	9.07	-19.52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211028	8.9	8.98	8.82	8.93	0.45%	0.22%	-19.19%	30553	0.2723	44.48	8.91	-20.94%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211027	9.19	9.2	8.84	8.89	-3.16%	-1%	-19.55%	66586	0.5979	97.68	8.98	-20.32%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211026	9.22	9.3	9.15	9.18	-1.29%	-0.22%	-16.92%	66240	0.6094	99.56	9.2	-18.37%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211025	9.4	9.43	9.12	9.3	-4.52%	0.22%	-15.84%	128537	1.1931	194.91	9.28	-17.66%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211022	9.85	10.3	9.56	9.74	2.1%	-1.02%	-11.86%	231131	2.2735	371.41	9.84	-12.69%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211021	9.45	9.59	9.42	9.54	0.32%	0.42%	-13.67%	55733	0.5292	86.45	9.5	-15.71%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211020	9.46	9.65	9.43	9.51	0.42%	-0.11%	-13.94%	71226	0.6781	110.78	9.52	-15.53%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211019	9.23	9.52	9.2	9.47	2.38%	1.07%	-14.3%	76929	0.721	117.79	9.37	-16.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211018	9.33	9.41	9.23	9.25	-0.75%	-0.22%	-16.29%	53127	0.4925	80.46	9.27	-17.75%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211015	9.38	9.46	9.27	9.32	-0.64%	-0.43%	-15.66%	51983	0.4868	79.53	9.36	-16.95%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211014	9.43	9.49	9.34	9.38	-0.42%	-0.11%	-15.11%	41995	0.3942	64.4	9.39	-16.68%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211013	9.43	9.49	9.34	9.42	0.11%	0%	-14.75%	47127	0.444	72.53	9.42	-16.42%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211012	9.52	9.52	9.3	9.41	-1.36%	0.21%	-14.84%	71166	0.6684	109.19	9.39	-16.68%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211011	9.61	9.65	9.4	9.54	0%	0%	-13.67%	63515	0.6058	98.97	9.54	-15.35%	11.16	0%	11.1	0%	11.05	0%	0.22%
20211008	9.5	9.62	9.43	9.54	1.71%	-0.1%	-13.67%	81685	0.7799	127.41	9.55	-15.26%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210930	9.42	9.49	9.37	9.38	-0.42%	-0.32%	-15.11%	51646	0.4858	79.36	9.41	-16.5%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210929	9.47	9.53	9.27	9.42	-0.53%	0.21%	-14.75%	64982	0.6106	99.75	9.4	-16.59%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210928	9.6	9.6	9.43	9.47	-1.35%	-0.21%	-14.3%	63310	0.6007	98.13	9.49	-15.79%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210927	9.67	9.73	9.52	9.6	-0.41%	-0.31%	-13.12%	96624	0.9308	152.06	9.63	-14.55%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210924	9.6	9.7	9.5	9.64	-0.62%	0.52%	-12.76%	72475	0.6947	113.49	9.59	-14.91%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210923	9.41	9.7	9.4	9.7	3.08%	1.46%	-12.22%	72336	0.6918	113.02	9.56	-15.17%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210922	9.24	9.44	9.18	9.41	0.97%	1.29%	-14.84%	59344	0.5514	90.08	9.29	-17.57%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210917	9.27	9.4	9.23	9.32	0.98%	0.11%	-15.66%	57997	0.5399	88.2	9.31	-17.39%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210916	9.61	9.69	9.19	9.23	-4.55%	-1.91%	-16.47%	152380	1.4339	234.25	9.41	-16.5%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210915	9.87	9.88	9.63	9.67	-2.03%	-0.1%	-12.49%	142496	1.3792	225.32	9.68	-14.11%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210914	10.2	10.35	9.84	9.87	-2.76%	-1.69%	-10.68%	174362	1.7506	285.99	10.04	-10.91%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210913	10.23	10.24	10.06	10.15	-0.68%	0.3%	-8.14%	135142	1.3672	223.35	10.12	-10.2%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210910	10.52	10.63	10.2	10.22	-2.29%	-1.54%	-7.51%	136828	1.4202	232.01	10.38	-7.9%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210909	10.43	10.64	10.4	10.46	0.67%	-0.48%	-5.34%	121203	1.2734	208.03	10.51	-6.74%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210908	10.57	10.63	10.29	10.39	-1.61%	-0.38%	-5.97%	118825	1.2397	202.53	10.43	-7.45%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210907	10.37	10.66	10.33	10.56	1.64%	0.09%	-4.43%	107611	1.1352	185.45	10.55	-6.39%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210906	10.3	10.43	10.2	10.39	1.56%	0.87%	-5.97%	72254	0.7445	121.63	10.3	-8.61%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210729	10.3	10.48	10.12	10.25	0%	-0.1%	-7.24%	101851	1.0446	170.65	10.26	-8.96%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210728	10.57	10.69	10.11	10.25	-3.85%	-0.49%	-7.24%	150182	1.5473	252.78	10.3	-8.61%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210727	10.49	11	10.39	10.66	2.3%	-0.84%	-3.53%	186389	2.0041	327.4	10.75	-4.61%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210726	10.89	10.98	10.16	10.42	-4.32%	-0.76%	-5.7%	194254	2.0391	333.12	10.5	-6.83%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210723	11.24	11.33	10.89	10.89	-3.11%	-1.54%	-1.45%	111702	1.2349	201.74	11.06	-1.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210722	11.18	11.38	10.89	11.24	-0.44%	1.08%	1.72%	167193	1.8596	303.8	11.12	-1.33%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210721	11.48	11.55	11.15	11.29	-2.59%	-0.18%	2.17%	134231	1.5176	247.93	11.31	0.35%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210720	11.43	11.64	11.3	11.59	0.61%	0.96%	4.89%	80858	0.9279	151.59	11.48	1.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210719	11.6	11.68	11.21	11.52	-0.17%	0.44%	4.25%	113500	1.3023	212.75	11.47	1.77%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210716	11.47	11.78	11.3	11.54	0.96%	-0.43%	4.43%	138660	1.6069	262.51	11.59	2.84%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210715	11.38	11.48	11.15	11.43	0.18%	0.79%	3.44%	132662	1.504	245.7	11.34	0.62%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210714	11.98	12	11.15	11.41	-4.92%	-0.26%	3.26%	281003	3.2148	525.19	11.44	1.51%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210713	11.96	12.08	11.79	12	0.17%	0.33%	8.6%	144034	1.7224	281.38	11.96	6.12%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210712	12.29	12.29	11.8	11.98	-1.56%	-0.42%	8.42%	176762	2.1257	347.27	12.03	6.74%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210709	12.34	12.6	11.99	12.17	-2.95%	-0.49%	10.14%	251636	3.0773	502.73	12.23	8.52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210708	13.8	13.8	12.5	12.54	-9.13%	-3.17%	13.48%	350209	4.5367	741.15	12.95	14.91%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210707	13.8	14.09	13.38	13.8	0.07%	0.8%	24.89%	214103	2.9306	478.76	13.69	21.47%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210706	12.99	13.88	12.79	13.79	6.9%	2.15%	24.8%	224616	3.0327	495.44	13.5	19.79%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210705	13.03	13.37	12.73	12.9	-1%	-0.77%	16.74%	204975	2.665	435.37	13	15.35%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210702	12.22	13.43	12.12	13.03	5.76%	3.09%	17.92%	307314	3.8859	634.83	12.64	12.16%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210701	11.97	12.43	11.88	12.32	2.67%	0.74%	11.49%	165169	2.0197	329.95	12.23	8.52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210630	12.12	12.12	11.75	12	-0.66%	0.59%	8.6%	105284	1.2561	205.2	11.93	5.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210629	11.9	12.38	11.78	12.08	1.17%	-0.17%	9.32%	201837	2.4425	399.02	12.1	7.36%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210628	11.05	12.05	11	11.94	9.04%	1.44%	8.05%	311357	3.6652	598.77	11.77	4.44%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210625	11.08	11.15	10.87	10.95	-0.73%	-0.18%	-0.9%	86290	0.9462	154.58	10.97	-2.66%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210624	11.13	11.15	10.91	11.03	0.18%	-0.09%	-0.18%	97169	1.0723	175.18	11.04	-2.04%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210623	10.91	11.35	10.83	11.01	0.09%	-0.36%	-0.36%	140499	1.5525	253.63	11.05	-1.95%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210622	10.58	11.29	10.45	11	3.87%	0.18%	-0.45%	291897	3.2046	523.52	10.98	-2.57%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210621	9.99	10.75	9.91	10.59	6.11%	2.12%	-4.16%	170273	1.7661	288.52	10.37	-7.99%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210618	9.99	10.03	9.85	9.98	-0.1%	0.3%	-9.68%	52413	0.5217	85.23	9.95	-11.71%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210617	10.22	10.36	9.93	9.99	-1.38%	-1.09%	-9.59%	67805	0.6846	111.84	10.1	-10.38%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210616	9.74	10.16	9.74	10.13	2.84%	1.3%	-8.33%	103249	1.032	168.59	10	-11.27%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210615	9.98	10.06	9.65	9.85	-1.5%	0.2%	-10.86%	81334	0.7993	130.58	9.83	-12.78%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210611	10.33	10.38	9.95	10	-3.1%	-0.89%	-9.5%	82709	0.8349	136.39	10.09	-10.47%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210610	10.23	10.42	10.08	10.32	0.58%	0.58%	-6.61%	71038	0.7291	119.11	10.26	-8.96%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210609	10.26	10.49	10.15	10.26	0.2%	-0.29%	-7.15%	51412	0.5288	86.39	10.29	-8.7%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210608	10.27	10.57	10	10.24	-0.58%	-0.78%	-7.33%	103512	1.0683	174.52	10.32	-8.43%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210607	10.07	10.43	10.06	10.3	2.9%	-0.1%	-6.79%	135551	1.3969	228.21	10.31	-8.52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210604	10.1	10.2	9.95	10.01	-1.86%	-0.3%	-9.41%	80194	0.8051	131.53	10.04	-10.91%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210603	9.77	10.34	9.76	10.2	4.94%	1.09%	-7.69%	199729	2.0161	329.36	10.09	-10.47%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210602	9.64	9.76	9.55	9.72	0.31%	0.62%	-12.04%	74077	0.7154	116.87	9.66	-14.29%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210601	9.75	9.86	9.62	9.69	-0.1%	-0.21%	-12.31%	101551	0.9862	161.11	9.71	-13.84%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210531	9.91	10.05	9.63	9.7	-2.9%	-0.31%	-12.22%	102840	1.0009	163.51	9.73	-13.66%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210528	10.15	10.24	9.95	9.99	-0.89%	-0.6%	-9.59%	66456	0.6679	109.11	10.05	-10.83%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210527	10.07	10.17	9.91	10.08	0%	0.6%	-8.78%	87656	0.8782	143.47	10.02	-11.09%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210526	10.45	10.53	9.88	10.08	-4.27%	-0.98%	-8.78%	201796	2.0537	335.51	10.18	-9.67%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210525	9.88	10.78	9.57	10.53	7.45%	1.45%	-4.71%	304921	3.1664	517.28	10.38	-7.9%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210524	9.35	9.8	9.33	9.8	4.59%	1.34%	-11.31%	89356	0.8641	141.17	9.67	-14.2%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210521	9.55	9.69	9.37	9.37	-2.09%	-1.37%	-15.2%	37488	0.3561	58.17	9.5	-15.71%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210520	9.47	9.6	9.35	9.57	1.06%	0.42%	-13.39%	38276	0.3648	59.6	9.53	-15.44%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210519	9.39	9.58	9.28	9.47	0.85%	0.11%	-14.3%	45187	0.4274	69.82	9.46	-16.06%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210518	9.45	9.45	9.28	9.39	-0.11%	0.54%	-15.02%	34218	0.3196	52.21	9.34	-17.13%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210517	9.55	9.6	9.37	9.4	-1.98%	-0.84%	-14.93%	35898	0.3403	55.59	9.48	-15.88%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210514	9.48	9.6	9.42	9.59	0.84%	1.05%	-13.21%	39001	0.3703	60.49	9.49	-15.79%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210513	9.5	9.58	9.42	9.51	0.11%	0.21%	-13.94%	36065	0.3423	55.92	9.49	-15.79%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210512	9.25	9.63	9.21	9.5	2.37%	-0.11%	-14.03%	72739	0.6915	112.97	9.51	-15.62%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210511	9.24	9.31	9.14	9.28	0.32%	0.43%	-16.02%	35841	0.331	54.07	9.24	-18.01%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210510	9.47	9.5	9.24	9.25	-2.22%	-0.75%	-16.29%	58575	0.5462	89.23	9.32	-17.3%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210507	9.29	9.49	9.24	9.46	2.49%	0.64%	-14.39%	57937	0.5446	88.97	9.4	-16.59%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210506	9.16	9.33	9.12	9.23	1.1%	-0.11%	-16.47%	44862	0.4146	67.73	9.24	-18.01%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210430	9.09	9.29	9.03	9.13	0.77%	-0.33%	-17.38%	45772	0.4192	68.48	9.16	-18.72%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210429	9.03	9.07	8.98	9.06	0.44%	0.33%	-18.01%	17403	0.1571	25.66	9.03	-19.88%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210428	8.91	9.03	8.88	9.02	1.12%	0.78%	-18.37%	16237	0.1454	23.75	8.95	-20.59%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210427	8.96	9.05	8.91	8.92	-0.89%	-0.56%	-19.28%	14786	0.1327	21.68	8.97	-20.41%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210426	9	9.07	8.96	9	0.11%	-0.22%	-18.55%	24706	0.2229	36.41	9.02	-19.96%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210423	8.96	8.99	8.88	8.99	0.45%	0.9%	-18.64%	19689	0.1755	28.67	8.91	-20.94%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210422	9.02	9.05	8.93	8.95	-0.89%	-0.33%	-19%	17802	0.1598	26.11	8.98	-20.32%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210421	8.99	9.06	8.91	9.03	0.56%	0.22%	-18.28%	22504	0.2027	33.11	9.01	-20.05%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210416	9.02	9.12	8.94	9.07	0.44%	0.22%	-17.92%	25903	0.2343	38.28	9.05	-19.7%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210415	9.03	9.07	8.97	9.03	0.22%	0%	-18.28%	16598	0.1498	24.47	9.03	-19.88%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210414	8.89	9.03	8.86	9.01	1.24%	0.56%	-18.46%	21788	0.1953	31.91	8.96	-20.5%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210413	8.93	8.97	8.87	8.9	-0.34%	-0.11%	-19.46%	17375	0.1548	25.29	8.91	-20.94%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210412	9.04	9.04	8.85	8.93	-1.22%	0%	-19.19%	36688	0.3276	53.52	8.93	-20.76%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210409	9.01	9.06	8.95	9.04	0%	0.56%	-18.19%	20242	0.182	29.73	8.99	-20.23%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210408	9.14	9.14	9.02	9.04	-0.99%	-0.22%	-18.19%	28960	0.2625	42.88	9.06	-19.61%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210407	9.09	9.15	9.04	9.13	0.55%	0.44%	-17.38%	29072	0.2644	43.19	9.09	-19.34%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210406	9.11	9.14	9.03	9.08	0.11%	0.11%	-17.83%	27616	0.2505	40.92	9.07	-19.52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210402	9.13	9.15	9.02	9.07	-0.22%	-0.11%	-17.92%	27090	0.2459	40.17	9.08	-19.43%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210401	9.18	9.19	9.02	9.09	-0.22%	0%	-17.74%	28360	0.2577	42.1	9.09	-19.34%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210330	9.4	9.45	9.06	9.15	-3.17%	-0.44%	-17.19%	56246	0.517	84.46	9.19	-18.46%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210329	9.45	9.5	9.35	9.45	-0.32%	0.11%	-14.48%	33034	0.3117	50.92	9.44	-16.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20210326	9.56	9.64	9.44	9.48	-1.15%	-0.42%	-14.21%	34344	0.3269	53.4	9.52	-15.53%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201215	8.75	8.83	8.68	8.73	-0.23%	0%	-21%	21271	0.1857	30.34	8.73	-22.54%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201214	8.83	8.86	8.73	8.75	-1.69%	-0.46%	-20.81%	34697	0.3049	49.81	8.79	-22.01%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201211	8.91	8.91	8.53	8.9	-0.56%	1.95%	-19.46%	99125	0.8655	141.39	8.73	-22.54%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201210	8.92	9.01	8.89	8.95	0.11%	0.11%	-19%	37685	0.337	55.05	8.94	-20.67%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201209	9.12	9.14	8.93	8.94	-1.87%	-1.22%	-19.1%	36869	0.3335	54.48	9.05	-19.7%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201208	9.2	9.22	9.09	9.11	-1.19%	-0.22%	-17.56%	45003	0.4107	67.09	9.13	-18.99%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201207	9.26	9.27	9.21	9.22	-0.32%	0%	-16.56%	33139	0.3057	49.94	9.22	-18.19%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201204	9.26	9.29	9.23	9.25	-0.32%	0%	-16.29%	23628	0.2185	35.7	9.25	-17.92%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201203	9.29	9.3	9.21	9.28	0%	0.22%	-16.02%	32681	0.3025	49.42	9.26	-17.83%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201202	9.31	9.35	9.23	9.28	-0.32%	-0.11%	-16.02%	36304	0.3371	55.07	9.29	-17.57%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201201	9.24	9.32	9.24	9.31	0.54%	0.22%	-15.75%	25354	0.2356	38.49	9.29	-17.57%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201130	9.25	9.36	9.25	9.26	-0.22%	-0.43%	-16.2%	35877	0.3336	54.5	9.3	-17.48%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201127	9.38	9.38	9.21	9.28	-0.11%	0.22%	-16.02%	25184	0.2332	38.1	9.26	-17.83%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201126	9.45	9.46	9.21	9.29	-1.48%	-0.54%	-15.93%	35951	0.3358	54.86	9.34	-17.13%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201125	9.41	9.54	9.41	9.43	0.32%	-0.32%	-14.66%	38145	0.361	58.98	9.46	-16.06%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201124	9.45	9.48	9.4	9.4	-0.21%	-0.32%	-14.93%	22412	0.2114	34.54	9.43	-16.33%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201123	9.46	9.46	9.38	9.42	-0.21%	0%	-14.75%	32915	0.31	50.64	9.42	-16.42%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201120	9.48	9.5	9.41	9.44	-0.42%	0%	-14.57%	21873	0.2064	33.72	9.44	-16.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201119	9.46	9.49	9.4	9.48	0.64%	0.32%	-14.21%	24810	0.2344	38.29	9.45	-16.15%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201118	9.38	9.47	9.38	9.42	0.32%	-0.11%	-14.75%	28553	0.2692	43.98	9.43	-16.33%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201117	9.49	9.5	9.36	9.39	-0.11%	-0.11%	-15.02%	20574	0.1934	31.6	9.4	-16.59%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201116	9.45	9.51	9.39	9.4	0.64%	-0.32%	-14.93%	26413	0.2492	40.71	9.43	-16.33%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201113	9.4	9.44	9.23	9.34	-0.53%	0.32%	-15.48%	22912	0.2132	34.83	9.31	-17.39%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201112	9.44	9.5	9.38	9.39	-0.53%	-0.21%	-15.02%	18023	0.1696	27.71	9.41	-16.5%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201111	9.49	9.52	9.39	9.44	-0.84%	0%	-14.57%	22829	0.2156	35.22	9.44	-16.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201110	9.6	9.61	9.45	9.52	-0.31%	0.21%	-13.85%	27104	0.2576	42.08	9.5	-15.71%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201109	9.46	9.57	9.45	9.55	0.95%	0.21%	-13.57%	31357	0.2988	48.81	9.53	-15.44%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201106	9.39	9.52	9.36	9.46	0.85%	0.11%	-14.39%	26041	0.246	40.19	9.45	-16.15%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201105	9.4	9.42	9.3	9.38	0.75%	0.11%	-15.11%	24956	0.2338	38.2	9.37	-16.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201104	9.41	9.41	9.3	9.31	-0.96%	-0.32%	-15.75%	18295	0.1709	27.92	9.34	-17.13%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201103	9.33	9.45	9.28	9.4	1.18%	0.32%	-14.93%	18341	0.1719	28.08	9.37	-16.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201102	9.29	9.35	9.21	9.29	-0.11%	0.32%	-15.93%	29287	0.2713	44.32	9.26	-17.83%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201030	9.41	9.48	9.27	9.3	-1.38%	-0.75%	-15.84%	22765	0.2133	34.85	9.37	-16.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201029	9.32	9.45	9.25	9.43	0.64%	0.64%	-14.66%	23767	0.2227	36.38	9.37	-16.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201028	9.48	9.51	9.35	9.37	-1.37%	-0.32%	-15.2%	30721	0.2887	47.16	9.4	-16.59%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201027	9.52	9.57	9.47	9.5	-0.42%	-0.11%	-14.03%	21102	0.2007	32.79	9.51	-15.62%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201026	9.66	9.67	9.5	9.54	-1.24%	-0.42%	-13.67%	23383	0.2241	36.61	9.58	-15%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201023	9.67	9.72	9.6	9.66	-0.31%	0.1%	-12.58%	22195	0.2141	34.98	9.65	-14.37%	11.16	0%	11.1	0%	11.05	0%	0.22%
20201022	9.73	9.79	9.67	9.69	-0.92%	-0.21%	-12.31%	22212	0.2156	35.22	9.71	-13.84%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200909	9.96	10.04	9.82	9.84	-2.19%	-0.81%	-10.95%	50829	0.5042	82.37	9.92	-11.98%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200908	10.01	10.13	9.93	10.06	0.5%	0%	-8.96%	47836	0.4812	78.61	10.06	-10.74%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200907	9.87	10.17	9.82	10.01	1.62%	-0.4%	-9.41%	108593	1.0917	178.35	10.05	-10.83%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200904	9.65	9.87	9.65	9.85	0.82%	0.72%	-10.86%	40517	0.3964	64.76	9.78	-13.22%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200903	9.8	9.83	9.74	9.77	-0.31%	-0.2%	-11.58%	25945	0.2539	41.48	9.79	-13.13%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200902	9.85	9.85	9.73	9.8	0%	0.1%	-11.31%	30480	0.2985	48.76	9.79	-13.13%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200901	9.71	9.87	9.71	9.8	0.2%	0.2%	-11.31%	36323	0.3551	58.01	9.78	-13.22%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200831	9.79	9.94	9.78	9.78	0%	-0.91%	-11.49%	44798	0.442	72.21	9.87	-12.42%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200828	9.66	9.79	9.65	9.78	1.35%	0.62%	-11.49%	33397	0.3247	53.05	9.72	-13.75%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200827	9.67	9.71	9.58	9.65	0.42%	0%	-12.67%	23037	0.2223	36.32	9.65	-14.37%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200826	9.78	9.78	9.56	9.61	-1.84%	-0.41%	-13.03%	52478	0.5064	82.73	9.65	-14.37%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200825	9.94	9.94	9.78	9.79	-0.81%	-0.41%	-11.4%	33756	0.3318	54.21	9.83	-12.78%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200824	9.91	9.95	9.49	9.87	-0.3%	0.3%	-10.68%	41071	0.4042	66.03	9.84	-12.69%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200821	9.87	9.95	9.84	9.9	0.51%	0.1%	-10.41%	34803	0.3442	56.23	9.89	-12.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200820	10.06	10.09	9.83	9.85	-2.28%	-0.71%	-10.86%	58173	0.5773	94.31	9.92	-11.98%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200819	10.11	10.19	10	10.08	-0.1%	-0.49%	-8.78%	67993	0.6886	112.49	10.13	-10.12%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200818	10.02	10.15	9.99	10.09	0.9%	0.3%	-8.69%	61533	0.6189	101.11	10.06	-10.74%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200817	9.88	10.15	9.83	10	1.32%	0.2%	-9.5%	77788	0.7765	126.85	9.98	-11.45%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200814	9.92	9.96	9.78	9.87	-0.5%	0.51%	-10.68%	77016	0.7566	123.6	9.82	-12.87%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200813	9.91	9.95	9.82	9.92	0.2%	0.1%	-10.23%	34384	0.3407	55.66	9.91	-12.07%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200812	9.95	9.98	9.73	9.9	-1%	0.51%	-10.41%	59660	0.5877	96.01	9.85	-12.6%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200811	10.21	10.25	9.98	10	-2.25%	-1.28%	-9.5%	73907	0.7487	122.31	10.13	-10.12%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200810	9.93	10.25	9.88	10.23	2.61%	0.89%	-7.42%	114066	1.1567	188.97	10.14	-10.03%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200807	9.89	10.02	9.76	9.97	1.12%	0.4%	-9.77%	77762	0.7718	126.09	9.93	-11.89%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200806	9.9	9.93	9.76	9.86	-0.4%	0.2%	-10.77%	49413	0.486	79.4	9.84	-12.69%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200805	10.02	10.03	9.86	9.9	-1%	-0.2%	-10.41%	46695	0.4633	75.69	9.92	-11.98%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200804	10.09	10.09	9.93	10	-0.5%	0.1%	-9.5%	51584	0.5155	84.22	9.99	-11.36%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200803	9.88	10.06	9.83	10.05	2.24%	0.6%	-9.05%	76177	0.7609	124.31	9.99	-11.36%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200731	9.83	9.94	9.73	9.83	-0.1%	0%	-11.04%	65293	0.642	104.88	9.83	-12.78%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200730	9.94	9.94	9.82	9.84	-0.71%	-0.3%	-10.95%	40646	0.4012	65.54	9.87	-12.42%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200729	9.74	9.93	9.65	9.91	1.54%	0.81%	-10.32%	45064	0.4429	72.36	9.83	-12.78%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200728	9.71	9.82	9.7	9.76	0.62%	0.1%	-11.67%	33975	0.3313	54.12	9.75	-13.49%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200727	9.81	9.88	9.61	9.7	-1.32%	0%	-12.22%	53702	0.521	85.11	9.7	-13.93%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200724	10.05	10.14	9.8	9.83	-2.38%	-1.21%	-11.04%	99360	0.9888	161.54	9.95	-11.71%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200723	10.11	10.14	9.8	10.07	-0.79%	0.9%	-8.87%	80337	0.8017	130.97	9.98	-11.45%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200722	10.16	10.29	10.03	10.15	-0.1%	-0.2%	-8.14%	62637	0.6368	104.03	10.17	-9.76%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200721	10.15	10.35	10.09	10.16	0.79%	-0.49%	-8.05%	73653	0.7517	122.8	10.21	-9.41%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200720	9.85	10.09	9.76	10.08	3.49%	0.7%	-8.78%	79129	0.7918	129.35	10.01	-11.18%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200717	10.01	10.01	9.61	9.74	-1.72%	-0.51%	-11.86%	93761	0.9181	149.99	9.79	-13.13%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200716	10.42	10.47	9.87	9.91	-2.84%	-2.46%	-10.32%	106688	1.0837	177.04	10.16	-9.85%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200715	10.53	10.7	10.14	10.2	-2.39%	-1.64%	-7.69%	111216	1.1537	188.48	10.37	-7.99%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200714	10.68	10.72	10.29	10.45	-2.15%	-0.48%	-5.43%	130871	1.3747	224.58	10.5	-6.83%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200713	10.55	10.78	10.53	10.68	1.42%	0%	-3.35%	118504	1.2661	206.84	10.68	-5.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200710	10.76	10.77	10.5	10.53	-1.4%	-0.85%	-4.71%	107067	1.1368	185.72	10.62	-5.77%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200709	10.65	10.9	10.5	10.68	-0.19%	0%	-3.35%	143067	1.5282	249.66	10.68	-5.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200708	10.46	10.74	10.45	10.7	1.61%	0.75%	-3.17%	113431	1.2049	196.84	10.62	-5.77%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200707	10.52	10.78	10.25	10.53	0.29%	-0.19%	-4.71%	186910	1.9723	322.21	10.55	-6.39%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200706	9.91	10.53	9.85	10.5	7.14%	2.04%	-4.98%	132172	1.3603	222.23	10.29	-8.7%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200703	11.09	11.11	10.95	11.03	-0.81%	0.09%	-0.18%	95408	1.0514	171.76	11.02	-2.22%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200702	10.64	11.16	10.52	11.12	4.51%	1.74%	0.63%	126696	1.3847	226.21	10.93	-3.02%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200701	10.57	10.66	10.48	10.64	0.47%	0.85%	-3.71%	50411	0.5319	86.89	10.55	-6.39%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200630	10.7	10.77	10.54	10.59	-0.19%	-0.19%	-4.16%	49650	0.527	86.09	10.61	-5.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200629	10.53	10.64	10.46	10.61	0.76%	0.47%	-3.98%	37175	0.3925	64.12	10.56	-6.3%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200624	10.57	10.65	10.48	10.53	0.1%	-0.09%	-4.71%	45715	0.4818	78.71	10.54	-6.48%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200623	10.7	10.7	10.48	10.52	-1.77%	-0.38%	-4.8%	70918	0.7489	122.35	10.56	-6.3%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200622	10.95	11	10.71	10.71	-2.64%	-0.74%	-3.08%	79560	0.8586	140.27	10.79	-4.26%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200619	10.88	11	10.77	11	1.29%	1.2%	-0.45%	73438	0.7984	130.43	10.87	-3.55%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200618	11.14	11.25	10.83	10.86	-1.54%	-1.27%	-1.72%	108542	1.1935	194.98	11	-2.4%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200617	11.19	11.34	10.96	11.03	-0.81%	-0.81%	-0.18%	72888	0.8106	132.43	11.12	-1.33%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200616	11.06	11.27	10.93	11.12	1.28%	-0.09%	0.63%	72837	0.811	132.49	11.13	-1.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200615	10.96	11.14	10.82	10.98	-0.54%	-0.27%	-0.63%	88564	0.975	159.28	11.01	-2.31%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200612	10.9	11.19	10.9	11.04	-1.16%	-0.09%	-0.09%	87617	0.9682	158.17	11.05	-1.95%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200611	11.13	11.34	10.93	11.17	-0.53%	0.18%	1.09%	137624	1.5341	250.62	11.15	-1.06%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200610	10.89	11.35	10.7	11.23	3.98%	0.72%	1.63%	194364	2.1664	353.92	11.15	-1.06%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200609	10.58	10.85	10.46	10.8	3.55%	1.31%	-2.26%	135032	1.4397	235.2	10.66	-5.41%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200608	10.37	10.63	10.3	10.43	1.16%	-0.38%	-5.61%	74580	0.7809	127.57	10.47	-7.1%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200605	10.33	10.38	10.25	10.31	-1.53%	0.1%	-6.7%	53461	0.5505	89.93	10.3	-8.61%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200604	10.26	10.53	10.18	10.47	2.15%	1.06%	-5.25%	100123	1.0374	169.48	10.36	-8.07%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200603	10.56	10.59	10.25	10.25	-3.03%	-1.35%	-7.24%	101874	1.058	172.84	10.39	-7.81%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200602	10.58	10.9	10.46	10.57	-0.66%	-0.94%	-4.34%	118259	1.2621	206.19	10.67	-5.32%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200601	10.3	10.77	10.27	10.64	3.8%	0.85%	-3.71%	118387	1.249	204.04	10.55	-6.39%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200529	10.34	10.41	10.21	10.25	-0.87%	-0.19%	-7.24%	76680	0.7878	128.7	10.27	-8.87%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200528	10.53	10.66	10.27	10.34	-1.71%	-0.86%	-6.43%	83605	0.8722	142.49	10.43	-7.45%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200527	10.58	10.78	10.48	10.52	0%	-1.13%	-4.8%	110808	1.1791	192.63	10.64	-5.59%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200526	10.32	10.67	10.24	10.52	1.74%	0.1%	-4.8%	138511	1.4564	237.93	10.51	-6.74%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200525	10.05	10.34	9.91	10.34	2.89%	1.77%	-6.43%	90495	0.9196	150.23	10.16	-9.85%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200522	10.15	10.26	10	10.05	-1.08%	-0.4%	-9.05%	71246	0.719	117.46	10.09	-10.47%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200521	10.11	10.36	9.99	10.16	0.3%	-0.2%	-8.05%	105084	1.0701	174.82	10.18	-9.67%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200520	10.05	10.31	9.96	10.13	0.3%	0.3%	-8.33%	114629	1.1576	189.11	10.1	-10.38%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200519	9.55	10.4	9.55	10.1	6.43%	1.3%	-8.6%	170111	1.6962	277.1	9.97	-11.54%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200518	9.56	9.6	9.48	9.49	-1.15%	-0.42%	-14.12%	30694	0.2926	47.8	9.53	-15.44%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200515	9.7	9.76	9.59	9.6	-0.62%	-0.52%	-13.12%	31771	0.3066	50.09	9.65	-14.37%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200514	9.56	9.84	9.55	9.66	1.05%	-0.51%	-12.58%	70424	0.6838	111.71	9.71	-13.84%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200513	9.54	9.57	9.46	9.56	0.1%	0.42%	-13.48%	21572	0.2054	33.56	9.52	-15.53%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200512	9.65	9.65	9.45	9.55	-0.93%	0.21%	-13.57%	34670	0.3304	53.98	9.53	-15.44%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200511	9.56	9.7	9.56	9.64	0.63%	0%	-12.76%	44136	0.4256	69.53	9.64	-14.46%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200508	9.56	9.62	9.55	9.58	0.63%	0%	-13.3%	37161	0.3561	58.17	9.58	-15%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200507	9.54	9.54	9.46	9.52	-0.42%	0.21%	-13.85%	30959	0.2942	48.06	9.5	-15.71%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200506	9.45	9.58	9.4	9.56	0.42%	0.63%	-13.48%	43118	0.4095	66.9	9.5	-15.71%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200430	9.24	9.55	9.24	9.52	2.15%	0.63%	-13.85%	47506	0.4496	73.45	9.46	-16.06%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200429	9.22	9.36	9.22	9.32	1.08%	0.11%	-15.66%	31380	0.2923	47.75	9.31	-17.39%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200428	9.48	9.49	9.05	9.22	-2.12%	-0.22%	-16.56%	50607	0.4678	76.42	9.24	-18.01%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200427	9.4	9.52	9.35	9.42	0.11%	-0.42%	-14.75%	33975	0.3215	52.52	9.46	-16.06%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200424	9.5	9.56	9.39	9.41	-1.26%	-0.53%	-14.84%	36196	0.3423	55.92	9.46	-16.06%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200423	9.62	9.65	9.52	9.53	-0.63%	-0.31%	-13.76%	34178	0.3269	53.4	9.56	-15.17%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200422	9.51	9.6	9.49	9.59	0.21%	0.42%	-13.21%	25747	0.2459	40.17	9.55	-15.26%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200421	9.66	9.68	9.47	9.57	-1.24%	0.1%	-13.39%	45768	0.4374	71.46	9.56	-15.17%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200420	9.63	9.72	9.61	9.69	0.73%	0.31%	-12.31%	34027	0.3287	53.7	9.66	-14.29%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200417	9.71	9.75	9.62	9.62	-0.62%	-0.52%	-12.94%	48089	0.4651	75.98	9.67	-14.2%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200416	9.64	9.78	9.63	9.68	-0.41%	0.1%	-12.4%	47148	0.4561	74.51	9.67	-14.2%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200415	9.8	9.82	9.69	9.72	-2.02%	-0.21%	-12.04%	81353	0.7927	129.5	9.74	-13.58%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200414	9.43	9.92	9.43	9.92	5.87%	1.43%	-10.23%	134316	1.3133	214.55	9.78	-13.22%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200413	9.48	9.5	9.34	9.37	-0.74%	-0.11%	-15.2%	39466	0.3701	60.46	9.38	-16.77%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200410	9.63	9.68	9.44	9.44	-2.07%	-1.05%	-14.57%	45528	0.4345	70.98	9.54	-15.35%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200409	9.74	9.74	9.63	9.64	-0.1%	-0.31%	-12.76%	28944	0.28	45.74	9.67	-14.2%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200408	9.57	9.69	9.55	9.65	0.21%	0.31%	-12.67%	33646	0.3238	52.9	9.62	-14.64%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200407	9.5	9.66	9.5	9.63	2.12%	0.21%	-12.85%	57801	0.5552	90.7	9.61	-14.73%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200403	9.48	9.49	9.39	9.43	-0.42%	-0.11%	-14.66%	24999	0.236	38.55	9.44	-16.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200402	9.3	9.48	9.3	9.47	1.5%	0.85%	-14.3%	35162	0.3303	53.96	9.39	-16.68%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200401	9.31	9.46	9.28	9.33	0.21%	-0.43%	-15.57%	41768	0.3913	63.93	9.37	-16.86%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200331	9.42	9.46	9.28	9.31	-0.32%	-0.43%	-15.75%	44669	0.4175	68.21	9.35	-17.04%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200324	9.66	9.74	9.54	9.72	1.67%	0.73%	-12.04%	50443	0.4867	79.51	9.65	-14.37%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200323	9.82	9.86	9.56	9.56	-4.4%	-1.34%	-13.48%	72966	0.7071	115.52	9.69	-14.02%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200320	10.05	10.08	9.82	10	0.4%	0.5%	-9.5%	48568	0.4833	78.96	9.95	-11.71%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200319	9.88	10.12	9.77	9.96	0.4%	0.1%	-9.86%	50697	0.5046	82.43	9.95	-11.71%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200318	10.18	10.23	9.91	9.92	-1.59%	-1.49%	-10.23%	55126	0.5551	90.68	10.07	-10.65%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200317	10.16	10.36	9.94	10.08	-0.79%	-0.1%	-8.78%	51243	0.5168	84.43	10.09	-10.47%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200316	10.58	10.61	10.12	10.16	-3.24%	-1.45%	-8.05%	71950	0.7421	121.23	10.31	-8.52%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200313	10.15	10.55	10.02	10.5	0.1%	1.94%	-4.98%	106357	1.095	178.89	10.3	-8.61%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200312	10.6	10.71	10.41	10.49	-2.05%	0%	-5.07%	57562	0.6039	98.66	10.49	-6.92%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200311	10.6	10.8	10.6	10.71	1.23%	0%	-3.08%	101172	1.0837	177.04	10.71	-4.97%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200310	10.35	10.63	10.32	10.58	0.86%	0.95%	-4.25%	68909	0.722	117.95	10.48	-7.01%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200309	10.68	10.74	10.48	10.49	-3.32%	-0.85%	-5.07%	78807	0.8335	136.17	10.58	-6.12%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200306	10.85	10.93	10.81	10.85	-1.18%	0%	-1.81%	64293	0.6977	113.98	10.85	-3.73%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200305	10.92	11.04	10.82	10.98	1.48%	0.46%	-0.63%	101333	1.1079	180.99	10.93	-3.02%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200304	10.55	10.85	10.52	10.82	1.6%	1.31%	-2.08%	68437	0.7308	119.39	10.68	-5.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200303	10.71	10.85	10.56	10.65	0%	-0.56%	-3.62%	69951	0.7494	122.43	10.71	-4.97%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200302	10.3	10.69	10.21	10.65	3.4%	0.85%	-3.62%	77258	0.816	133.31	10.56	-6.3%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200228	10.6	10.68	10.22	10.3	-4.01%	-1.25%	-6.79%	99630	1.039	169.74	10.43	-7.45%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200227	10.75	10.81	10.66	10.73	-0.37%	0.09%	-2.9%	53770	0.5763	94.15	10.72	-4.88%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200226	10.6	10.88	10.59	10.77	0.37%	0%	-2.53%	81592	0.8785	143.52	10.77	-4.44%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200225	10.77	10.91	10.61	10.73	-2.28%	-0.09%	-2.9%	105241	1.1308	184.74	10.74	-4.7%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200224	10.99	11.07	10.91	10.98	-0.09%	-0.27%	-0.63%	88178	0.9706	158.56	11.01	-2.31%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200221	11.06	11.09	10.95	10.99	-0.72%	-0.27%	-0.54%	84949	0.9358	152.88	11.02	-2.22%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200220	10.95	11.13	10.87	11.07	1.47%	0.45%	0.18%	93405	1.0291	168.12	11.02	-2.22%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200219	10.99	11.03	10.87	10.91	-0.46%	-0.46%	-1.27%	73239	0.8025	131.1	10.96	-2.75%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200218	11.09	11.09	10.88	10.96	-0.9%	-0.09%	-0.81%	75445	0.8274	135.17	10.97	-2.66%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200217	10.75	11.07	10.67	11.06	3.75%	1.47%	0.09%	95134	1.0365	169.33	10.9	-3.28%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200214	10.73	10.8	10.6	10.66	-0.65%	-0.19%	-3.53%	55437	0.5921	96.73	10.68	-5.24%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200213	10.84	10.94	10.61	10.73	-1.92%	-0.37%	-2.9%	90837	0.9781	159.79	10.77	-4.44%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200212	10.8	10.97	10.72	10.94	0.09%	0.92%	-1%	97240	1.0544	172.25	10.84	-3.82%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200211	11.44	11.44	10.91	10.93	-3.1%	-1.53%	-1.09%	154902	1.719	280.83	11.1	-1.51%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200210	10.86	11.34	10.6	11.28	4.83%	2.92%	2.08%	180245	1.9759	322.8	10.96	-2.75%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200207	10.25	10.92	10.25	10.76	4.47%	1.22%	-2.62%	176764	1.8794	307.03	10.63	-5.68%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200206	10.21	10.31	10.03	10.3	0.78%	1.38%	-6.79%	172036	1.7479	285.55	10.16	-9.85%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200205	10.16	10.33	10.11	10.22	0.89%	0.29%	-7.51%	125412	1.2775	208.7	10.19	-9.58%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200204	9.85	10.33	9.85	10.13	-3.62%	0.4%	-8.33%	170668	1.7226	281.42	10.09	-10.47%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200203	10.51	10.51	10.51	10.51	-10.02%	0%	-4.89%	18309	0.1924	31.43	10.51	-6.74%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200123	11.97	12.01	11.54	11.68	-3.31%	-0.34%	5.7%	104039	1.2191	199.16	11.72	3.99%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200122	12.14	12.15	11.7	12.08	0.25%	1%	9.32%	101257	1.211	197.84	11.96	6.12%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200121	12.32	12.38	12.05	12.05	-2.19%	-1.07%	9.05%	87398	1.0646	173.92	12.18	8.07%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200120	11.86	12.43	11.82	12.32	3.36%	0.82%	11.49%	154018	1.8816	307.39	12.22	8.43%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200117	11.6	11.92	11.56	11.92	3.03%	1.27%	7.87%	126222	1.4856	242.7	11.77	4.44%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200116	11.59	11.59	11.46	11.57	0.61%	0.26%	4.71%	44919	0.5184	84.69	11.54	2.4%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200115	11.55	11.59	11.42	11.5	-0.35%	0.09%	4.07%	41167	0.4731	77.29	11.49	1.95%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200114	11.66	11.66	11.51	11.54	-0.77%	-0.26%	4.43%	56621	0.655	107.01	11.57	2.66%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200113	11.69	11.69	11.48	11.63	-0.17%	0.61%	5.25%	77458	0.8952	146.25	11.56	2.57%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200110	11.47	11.8	11.38	11.65	2.01%	0.6%	5.43%	167730	1.9426	317.36	11.58	2.75%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200109	11.23	11.45	11.23	11.42	1.78%	0.44%	3.35%	90180	1.0251	167.47	11.37	0.89%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200108	11.35	11.4	11.22	11.22	-1.32%	-0.62%	1.54%	79980	0.9028	147.49	11.29	0.18%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200107	11.31	11.38	11.25	11.37	0.8%	0.35%	2.9%	65626	0.7438	121.51	11.33	0.53%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200106	11.22	11.36	11.18	11.28	0%	0.09%	2.08%	60086	0.6771	110.62	11.27	0%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200103	11.36	11.37	11.23	11.28	-0.44%	0%	2.08%	52141	0.5883	96.11	11.28	0.09%	11.16	0%	11.1	0%	11.05	0%	0.22%
20200102	11.44	11.45	11.32	11.33	0%	-0.53%	2.53%	79269	0.9025	147.44	11.39	1.06%	11.16	0%	11.1	0%	11.05	0%	0.22%