畅联股份(603648)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.44	9.52	9.37	9.51	1.28%	0.42%	-4.23%	42254	0.4	106.18	9.47	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230927	9.3	9.45	9.27	9.39	1.29%	0.21%	-5.44%	28846	0.2703	74.04	9.37	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230926	9.44	9.45	9.22	9.27	-1.59%	-0.22%	-6.65%	31750	0.295	76.56	9.29	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230925	9.39	9.59	9.35	9.42	0.21%	-0.42%	-5.14%	40537	0.3834	97.22	9.46	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230922	9.37	9.42	9.31	9.4	0.75%	0.32%	-5.34%	29326	0.2747	71.53	9.37	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230921	9.43	9.5	9.32	9.33	-0.96%	-0.74%	-6.04%	30453	0.2862	75.55	9.4	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230920	9.5	9.51	9.39	9.42	-0.95%	-0.32%	-5.14%	29099	0.2751	72.41	9.45	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230919	9.45	9.57	9.42	9.51	0.42%	-0.11%	-4.23%	44913	0.4274	111.82	9.52	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230918	9.53	9.59	9.41	9.47	-0.63%	0.11%	-4.63%	48253	0.4567	122.33	9.46	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230915	9.39	9.61	9.39	9.53	0.85%	-0.1%	-4.03%	45991	0.4387	116.75	9.54	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230914	9.44	9.49	9.39	9.45	0.32%	0.11%	-4.83%	30088	0.284	76.18	9.44	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230913	9.4	9.52	9.36	9.42	-0.11%	-0.11%	-5.14%	49683	0.4684	119.66	9.43	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230912	9.29	9.48	9.24	9.43	1.73%	0.43%	-5.04%	40696	0.3822	98.21	9.39	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230911	9.18	9.34	9.17	9.27	0.98%	0%	-6.65%	29262	0.2713	67.26	9.27	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230908	9.28	9.28	9.14	9.18	-0.43%	-0.11%	-7.55%	24886	0.2287	50.87	9.19	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230907	9.46	9.46	9.2	9.22	-2.23%	-0.75%	-7.15%	30169	0.2803	60.41	9.29	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230906	9.51	9.51	9.38	9.43	-1.15%	0%	-5.04%	30383	0.2864	61.84	9.43	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230905	9.53	9.55	9.41	9.54	-0.1%	0.53%	-3.93%	34753	0.3297	70.81	9.49	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230904	9.32	9.55	9.28	9.55	2.69%	0.74%	-3.83%	49135	0.4658	98.84	9.48	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230901	9.14	9.32	9.07	9.3	1.75%	0.87%	-6.34%	42414	0.391	82.38	9.22	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230831	9.21	9.24	9.04	9.14	-0.98%	0.33%	-7.96%	49503	0.4509	88.83	9.11	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230830	9.35	9.46	9.22	9.23	-1.28%	-0.97%	-7.05%	44272	0.4127	82.67	9.32	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230829	9.23	9.36	9.07	9.35	1.85%	1.19%	-5.84%	50104	0.4632	75.49	9.24	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230828	9.42	9.45	9.17	9.18	2.46%	-1.82%	-7.55%	76629	0.7168	123.38	9.35	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230825	9.13	9.15	8.91	8.96	-1.86%	-0.67%	-9.77%	40077	0.3615	92.31	9.02	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230824	9.17	9.23	9.09	9.13	-0.33%	-0.22%	-8.06%	32254	0.2952	76.87	9.15	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230823	9.37	9.48	9.14	9.16	-1.82%	-1.19%	-7.75%	34429	0.3193	84.32	9.27	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230822	9.45	9.53	9.23	9.33	-1.06%	0%	-6.04%	41054	0.3832	103.65	9.33	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230821	9.54	9.66	9.4	9.43	-1.15%	-0.84%	-5.04%	52879	0.5028	140.72	9.51	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230818	9.38	9.7	9.36	9.54	1.38%	-0.31%	-3.93%	76775	0.7351	216.73	9.57	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230817	9.2	9.41	9.08	9.41	2.17%	1.4%	-5.24%	41352	0.3836	126.2	9.28	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230816	9.15	9.24	9.09	9.21	0.44%	0.33%	-7.25%	23237	0.2134	73.58	9.18	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230815	9.22	9.25	9.1	9.17	0%	-0.11%	-7.65%	24757	0.2273	77.25	9.18	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230814	9	9.19	8.97	9.17	1.1%	0.99%	-7.65%	21105	0.1917	63.3	9.08	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230811	9.3	9.31	9.06	9.07	-2.47%	-0.98%	-8.66%	31431	0.2878	85.37	9.16	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230810	9.18	9.32	9.17	9.3	1.31%	0.54%	-6.34%	25573	0.2365	46.35	9.25	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230809	9.23	9.29	9.16	9.18	-0.65%	-0.43%	-7.55%	25111	0.2315	45.17	9.22	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230808	9.38	9.38	9.22	9.24	-1.07%	-0.32%	-6.95%	27693	0.2566	71.22	9.27	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230807	9.39	9.44	9.3	9.34	-0.95%	-0.11%	-5.94%	34358	0.3214	82.5	9.35	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230804	9.55	9.6	9.39	9.43	-1.36%	-0.32%	-5.04%	39606	0.3747	98.88	9.46	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230803	9.67	9.7	9.51	9.56	-1.04%	-0.21%	-3.73%	25355	0.2429	66.9	9.58	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230802	9.65	9.67	9.54	9.66	0.42%	0.52%	-2.72%	25881	0.2487	65.95	9.61	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230801	9.74	9.74	9.61	9.62	-1.23%	-0.41%	-3.12%	29516	0.285	74.46	9.66	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230731	9.68	9.78	9.6	9.74	0.62%	0.62%	-1.91%	54863	0.531	137.15	9.68	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230728	9.51	9.75	9.48	9.68	1.36%	0.52%	-2.52%	39838	0.3838	106.69	9.63	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230727	9.58	9.63	9.53	9.55	-0.1%	-0.31%	-3.83%	26725	0.256	73.83	9.58	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230726	9.58	9.72	9.54	9.56	-0.52%	-0.42%	-3.73%	32808	0.3149	88.61	9.6	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230725	9.44	9.64	9.36	9.61	3%	0.52%	-3.22%	56780	0.5427	151.51	9.56	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230724	9.24	9.4	9.2	9.33	0.32%	0.11%	-6.04%	22419	0.2089	62.86	9.32	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230721	9.41	9.44	9.29	9.3	-0.75%	-0.43%	-6.34%	22145	0.2069	59.35	9.34	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230720	9.51	9.51	9.35	9.37	-1.16%	-0.53%	-5.64%	38143	0.3593	100.89	9.42	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230719	9.79	9.9	9.72	9.83	0.31%	0.2%	-1.01%	31772	0.3116	87.91	9.81	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230718	9.77	9.84	9.7	9.8	0.41%	0.1%	-1.31%	35177	0.3443	95.05	9.79	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230717	9.73	9.76	9.57	9.76	0.1%	0.93%	-1.71%	27341	0.2643	70.49	9.67	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230714	9.86	9.9	9.71	9.75	-0.2%	-0.1%	-1.81%	26183	0.2555	64.52	9.76	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230713	9.62	9.79	9.59	9.77	1.88%	0.51%	-1.61%	34290	0.3334	80.82	9.72	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230712	9.7	9.79	9.57	9.59	-1.24%	-0.93%	-3.42%	34507	0.3339	45.25	9.68	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230711	9.71	9.75	9.61	9.71	0.21%	0.31%	-2.22%	30064	0.2909	62.42	9.68	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230710	9.75	9.83	9.62	9.69	-0.92%	0%	-2.42%	37650	0.3649	43.81	9.69	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230707	9.71	9.85	9.68	9.78	0.2%	0%	-1.51%	30291	0.2962	34.57	9.78	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230706	9.74	9.78	9.66	9.76	0.62%	0.31%	-1.71%	36514	0.3551	69.37	9.73	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230705	9.7	9.78	9.65	9.7	-0.21%	-0.1%	-2.32%	39014	0.3788	43.72	9.71	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230704	9.69	9.85	9.62	9.72	0.93%	-0.21%	-2.11%	46694	0.4548	83.73	9.74	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230703	9.55	9.71	9.55	9.63	0.84%	-0.21%	-3.02%	45389	0.4379	76.63	9.65	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230630	9.54	9.6	9.48	9.55	0.95%	0.1%	-3.83%	41009	0.3913	64.41	9.54	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230629	9.54	9.54	9.38	9.46	-0.32%	0.11%	-4.73%	40152	0.3793	55.58	9.45	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230628	9.22	9.56	9.15	9.49	2.93%	1.17%	-4.43%	82498	0.7741	100.4	9.38	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230627	8.86	9.24	8.86	9.22	3.71%	1.1%	-7.15%	57230	0.5218	63.08	9.12	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230626	9.12	9.12	8.86	8.89	-3.05%	-1.11%	-10.47%	52120	0.4684	49.11	8.99	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230621	9.14	9.26	9.11	9.17	-0.11%	-0.22%	-7.65%	42734	0.3928	36.47	9.19	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230620	9.22	9.28	9.16	9.18	-0.43%	-0.33%	-7.55%	43640	0.402	36.75	9.21	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230619	9.41	9.43	9.21	9.22	-2.33%	-0.54%	-7.15%	66046	0.6125	55.75	9.27	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230616	9.43	9.52	9.36	9.44	0.11%	-0.11%	-4.93%	77892	0.7357	68.16	9.45	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230615	9.69	9.69	9.4	9.43	-2.58%	-0.63%	-5.04%	86716	0.8226	79.15	9.49	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230614	9.68	9.79	9.51	9.68	-1.02%	0.41%	-2.52%	120909	1.1659	116.46	9.64	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230613	9.71	10.11	9.68	9.78	-0.2%	-1.01%	-1.51%	130344	1.288	141.72	9.88	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230612	9.7	9.9	9.5	9.8	0.72%	1.14%	-1.31%	136388	1.321	165.75	9.69	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230609	9.66	10.15	9.58	9.73	-0.41%	-1.12%	-2.01%	183649	1.8078	264.47	9.84	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230608	9.35	9.86	9.28	9.77	4.27%	1.24%	-1.61%	176779	1.7061	327.2	9.65	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230607	9.14	9.52	9.12	9.37	1.85%	0.11%	-5.64%	60093	0.5623	148.61	9.36	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230606	9.13	9.33	9.03	9.2	0.44%	0.11%	-7.35%	49902	0.4586	133.55	9.19	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230605	9.21	9.32	9.08	9.16	-0.87%	0.11%	-7.75%	44369	0.406	119.96	9.15	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230602	9.29	9.3	9.15	9.24	-0.65%	0.22%	-6.95%	36804	0.3392	96.22	9.22	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230601	9.04	9.34	8.93	9.3	2.88%	1.31%	-6.34%	44967	0.413	51.71	9.18	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230531	8.96	9.1	8.92	9.04	0.89%	0.11%	-8.96%	21477	0.1939	26.06	9.03	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230530	8.99	9.07	8.88	8.96	-0.55%	0%	-9.77%	20770	0.186	55.55	8.96	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230529	9.09	9.17	9	9.01	-1.31%	-0.66%	-9.26%	22420	0.2034	59.94	9.07	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230526	9.1	9.14	8.98	9.13	0.55%	0.66%	-8.06%	19382	0.1758	49.47	9.07	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230525	9.1	9.13	8.96	9.08	-0.55%	0.55%	-8.56%	29029	0.2622	73.9	9.03	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230524	9.16	9.25	9.1	9.13	-0.33%	-0.44%	-8.06%	21907	0.2008	56.14	9.17	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230523	9.32	9.4	9.16	9.16	-1.51%	-0.87%	-7.75%	41851	0.3867	106.03	9.24	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230522	9.4	9.65	9.3	9.3	0.43%	-1.59%	-6.34%	60930	0.5759	165.25	9.45	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230519	9.31	9.35	9.23	9.26	-0.64%	-0.32%	-6.75%	24143	0.2242	68.85	9.29	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230518	9.31	9.38	9.19	9.32	0.43%	0.32%	-6.14%	35171	0.3266	97.69	9.29	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230517	9.19	9.32	9.13	9.28	0.98%	0.32%	-6.55%	32858	0.3041	95.98	9.25	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230516	9.22	9.28	9.1	9.19	-0.54%	0.11%	-7.45%	26723	0.2454	81.67	9.18	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230515	9.17	9.25	9.02	9.24	0.87%	1.09%	-6.95%	41135	0.3759	125.24	9.14	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230510	8.95	9.04	8.93	9	0.78%	0.22%	-9.37%	21371	0.1919	37.93	8.98	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230509	9	9.08	8.91	8.93	-0.45%	-0.89%	-10.07%	31882	0.2872	98.83	9.01	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230508	8.89	9.02	8.83	8.97	0.9%	0%	-9.67%	30047	0.2694	94.9	8.97	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230505	8.86	8.92	8.82	8.89	0.34%	0.23%	-10.47%	25483	0.226	80.25	8.87	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230504	8.71	8.86	8.65	8.86	1.61%	0.8%	-10.78%	33060	0.2905	104.99	8.79	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230428	8.49	8.74	8.48	8.72	2.23%	0.93%	-12.19%	31021	0.2679	101.93	8.64	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230427	8.47	8.59	8.44	8.53	0.83%	0%	-14.1%	17849	0.1522	61.28	8.53	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230426	8.32	8.53	8.32	8.46	0.95%	-0.12%	-14.8%	15485	0.1311	52.21	8.47	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230425	8.66	8.66	8.23	8.38	-2.1%	0.24%	-15.61%	24774	0.2071	76.63	8.36	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230424	8.42	8.7	8.31	8.56	1.66%	0.71%	-13.8%	26827	0.228	85.29	8.5	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230421	8.64	8.66	8.42	8.42	-2.55%	-1.17%	-15.21%	23289	0.1985	71.21	8.52	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230420	8.74	8.74	8.57	8.64	-1.03%	0.35%	-12.99%	25208	0.2171	79.68	8.61	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230419	8.89	8.92	8.73	8.73	-2.35%	-0.57%	-12.08%	24730	0.2171	79.88	8.78	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230418	8.91	8.95	8.84	8.94	0.34%	0.45%	-9.97%	19415	0.1727	63.35	8.9	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230417	8.81	8.92	8.8	8.91	0.91%	0.22%	-10.27%	21648	0.1924	66.53	8.89	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230414	8.82	8.87	8.78	8.83	0.23%	0.11%	-11.08%	19471	0.1717	59.06	8.82	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230413	8.82	8.84	8.78	8.81	-0.45%	0%	-11.28%	21704	0.1912	63.34	8.81	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230412	8.87	8.96	8.79	8.85	-0.67%	0%	-10.88%	36698	0.3247	103.82	8.85	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230411	8.86	8.91	8.78	8.91	0.56%	0.91%	-10.27%	20872	0.1844	60.67	8.83	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230410	9	9.02	8.82	8.86	-1.77%	-0.56%	-10.78%	30228	0.2692	82.96	8.91	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230407	9.1	9.1	8.98	9.02	-0.22%	-0.22%	-9.16%	17033	0.154	48.23	9.04	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230406	9.13	9.15	8.98	9.04	-0.99%	-0.22%	-8.96%	21444	0.1942	59.88	9.06	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230404	9.23	9.27	9.12	9.13	-0.76%	-0.44%	-8.06%	23154	0.2123	65.64	9.17	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230403	9.04	9.21	9	9.2	1.66%	0.88%	-7.35%	36849	0.3359	103.02	9.12	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230331	8.9	9.06	8.83	9.05	1.8%	0.67%	-8.86%	22508	0.2023	61.74	8.99	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230330	9.02	9.07	8.86	8.89	-1.11%	-0.56%	-10.47%	29005	0.2592	76.74	8.94	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230329	9.11	9.13	8.91	8.99	-0.77%	-0.22%	-9.47%	29347	0.2645	77.32	9.01	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230328	9.13	9.19	9.06	9.06	-0.44%	-0.44%	-8.76%	19183	0.1745	50.13	9.1	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230327	9.15	9.23	9.07	9.1	-0.55%	-0.44%	-8.36%	34318	0.3135	86.78	9.14	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230324	9.26	9.26	9.12	9.15	-0.65%	-0.11%	-7.85%	23631	0.2165	61.06	9.16	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230323	9.26	9.26	9.15	9.21	-0.54%	0.22%	-7.25%	20374	0.1873	34.53	9.19	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230322	9.25	9.27	9.19	9.26	0.65%	0.11%	-6.75%	23589	0.2181	53.44	9.25	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230321	9.05	9.2	8.97	9.2	2.45%	0.99%	-7.35%	31823	0.29	71.72	9.11	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230320	9.14	9.17	8.97	8.98	-1.32%	-0.77%	-9.57%	40055	0.3625	87.27	9.05	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230317	9.15	9.28	9.1	9.1	-0.55%	-0.87%	-8.36%	34842	0.3197	77.12	9.18	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230316	9.36	9.43	9.15	9.15	-2.35%	-1.29%	-7.85%	34100	0.3161	72.66	9.27	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230315	9.15	9.38	9.12	9.37	2.97%	0.64%	-5.64%	38977	0.3627	84.79	9.31	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230314	9.28	9.31	9.03	9.1	-2.15%	-0.76%	-8.36%	38946	0.357	83.88	9.17	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230313	9.25	9.38	9.19	9.3	0.11%	0.11%	-6.34%	35624	0.3308	80.3	9.29	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230310	9.53	9.56	9.29	9.29	-3.03%	-1.28%	-6.45%	51192	0.4817	119.93	9.41	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230309	9.45	9.7	9.43	9.58	2.24%	0.1%	-3.52%	60391	0.5777	152.94	9.57	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230308	9.3	9.41	9.28	9.37	0.43%	0%	-5.64%	19860	0.186	53.94	9.37	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230307	9.52	9.58	9.32	9.33	-2%	-1.48%	-6.04%	43062	0.4078	115.07	9.47	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230306	9.46	9.55	9.46	9.52	0.11%	0.32%	-4.13%	36643	0.3479	101.28	9.49	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230303	9.41	9.61	9.4	9.51	1.71%	-0.11%	-4.23%	55114	0.5249	152.96	9.52	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230302	9.41	9.43	9.33	9.35	-0.32%	-0.21%	-5.84%	19939	0.1868	58.34	9.37	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230301	9.27	9.39	9.26	9.38	0.86%	0.32%	-5.54%	31290	0.2927	84.7	9.35	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230228	9.27	9.31	9.19	9.3	1.2%	0.43%	-6.34%	20919	0.1938	57.42	9.26	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230227	9.29	9.33	9.19	9.19	-1.18%	-0.86%	-7.45%	21325	0.1976	58.11	9.27	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230224	9.27	9.34	9.22	9.3	0.22%	0.11%	-6.34%	19157	0.178	50.19	9.29	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230223	9.34	9.35	9.25	9.28	-0.32%	-0.22%	-6.55%	21761	0.2024	56.48	9.3	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230222	9.35	9.35	9.27	9.31	-0.96%	0.11%	-6.24%	27743	0.2581	67.3	9.3	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230221	9.33	9.41	9.3	9.4	0.75%	0.43%	-5.34%	25268	0.2365	61.64	9.36	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230220	9.23	9.35	9.17	9.33	1.08%	0.65%	-6.04%	26256	0.2434	63.6	9.27	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230217	9.25	9.38	9.21	9.23	-0.11%	-0.65%	-7.05%	30031	0.279	71.12	9.29	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230216	9.53	9.54	9.14	9.24	-2.53%	-1.49%	-6.95%	49090	0.4603	117.07	9.38	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230215	9.57	9.57	9.44	9.48	-0.63%	-0.11%	-4.53%	23403	0.2221	57.85	9.49	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230214	9.54	9.59	9.46	9.54	0%	0.32%	-3.93%	23622	0.2247	56.78	9.51	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230213	9.44	9.55	9.42	9.54	1.38%	0.32%	-3.93%	36775	0.3499	88.04	9.51	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230210	9.42	9.45	9.35	9.41	0.11%	0.11%	-5.24%	30351	0.2854	74.33	9.4	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230209	9.28	9.56	9.24	9.4	1.29%	-0.11%	-5.34%	51834	0.4879	131.24	9.41	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230208	9.36	9.38	9.27	9.28	-0.75%	-0.32%	-6.55%	29681	0.2764	82.21	9.31	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230207	9.39	9.44	9.28	9.35	0%	0.32%	-5.84%	27433	0.2558	79.56	9.32	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230206	9.23	9.4	9.2	9.35	0.97%	0.11%	-5.84%	42317	0.3952	129.62	9.34	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230203	9.24	9.27	9.12	9.26	0.22%	0.65%	-6.75%	31448	0.2892	102.68	9.2	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230202	9.25	9.29	9.15	9.24	0.22%	0.11%	-6.95%	36467	0.3366	125.88	9.23	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230201	9.11	9.23	9.11	9.22	1.54%	0.44%	-7.15%	37139	0.3408	139.44	9.18	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230131	9	9.08	8.96	9.08	1.23%	0.33%	-8.56%	30699	0.2779	122.95	9.05	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230130	9.03	9.06	8.94	8.97	0.34%	-0.22%	-9.67%	27310	0.2454	104.22	8.99	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230120	8.9	8.95	8.88	8.94	0.45%	0.22%	-9.97%	18791	0.1677	71.14	8.92	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230119	8.79	8.9	8.77	8.9	0.79%	0.45%	-10.37%	17728	0.1571	45.01	8.86	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230118	8.77	8.86	8.76	8.83	0.57%	0%	-11.08%	17503	0.1545	52.81	8.83	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230117	8.79	8.8	8.73	8.78	0.11%	0.11%	-11.58%	16915	0.1484	47.29	8.77	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230116	8.64	8.8	8.64	8.77	1.5%	0.23%	-11.68%	27327	0.2392	70.7	8.75	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230113	8.62	8.69	8.61	8.64	0.23%	-0.12%	-12.99%	21223	0.1835	52.22	8.65	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230112	8.6	8.66	8.56	8.62	0.12%	0.23%	-13.19%	23612	0.2031	53.36	8.6	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230111	8.64	8.69	8.6	8.61	-0.35%	-0.35%	-13.29%	23077	0.1994	49.3	8.64	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230110	8.89	8.89	8.62	8.64	-2.81%	-0.58%	-12.99%	45129	0.392	87.26	8.69	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230109	8.83	8.92	8.83	8.89	0.45%	0.11%	-10.47%	25389	0.2255	50.26	8.88	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230106	9.1	9.1	8.8	8.85	-2.75%	-0.78%	-10.88%	62841	0.5607	118.74	8.92	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230105	9.06	9.12	8.97	9.1	0.22%	0.33%	-8.36%	35907	0.3256	70.24	9.07	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230104	9.1	9.19	9.01	9.08	-0.33%	-0.11%	-8.56%	40269	0.3659	75.35	9.09	0%	9.88	0%	9.88	0%	9.93	0%	0%
20230103	9.02	9.13	8.94	9.11	0.66%	0.89%	-8.26%	41972	0.3792	77.72	9.03	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221230	8.86	9.07	8.86	9.05	1.57%	0.67%	-8.86%	41698	0.3747	70.37	8.99	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221229	9.11	9.2	8.89	8.91	-2.84%	-1.33%	-10.27%	54145	0.4891	85.64	9.03	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221228	9.29	9.4	9.13	9.17	-2.03%	-0.76%	-7.65%	47208	0.436	68.65	9.24	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221227	9.19	9.45	9.06	9.36	2.3%	0.65%	-5.74%	69359	0.6452	96.18	9.3	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221226	9.3	9.3	9.11	9.15	-1.61%	-0.33%	-7.85%	40540	0.3721	51.25	9.18	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221223	9.26	9.39	9.03	9.3	0.76%	0.98%	-6.34%	52757	0.4858	62.84	9.21	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221222	9.39	9.51	9.13	9.23	-0.97%	-1.07%	-7.05%	50410	0.4702	54.05	9.33	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221221	9.25	9.49	9.16	9.32	0%	-0.21%	-6.14%	53115	0.4963	46.34	9.34	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221220	9.14	9.35	9.07	9.32	0.76%	0.98%	-6.14%	42788	0.3949	32.77	9.23	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221219	9.37	9.63	9.17	9.25	-2.94%	-0.75%	-6.85%	71278	0.6641	52.89	9.32	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221216	9.7	9.8	9.41	9.53	-3.54%	-0.42%	-4.03%	97227	0.9304	73.09	9.57	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221215	9.82	10.14	9.6	9.88	1.44%	0.41%	-0.5%	115062	1.1326	91.04	9.84	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221214	9.88	9.96	9.71	9.74	-2.21%	-0.92%	-1.91%	79988	0.7859	62.67	9.83	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221213	9.63	10.11	9.63	9.96	2.57%	1.12%	0.3%	122604	1.208	100.85	9.85	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221212	9.76	9.85	9.63	9.71	-1.92%	0.1%	-2.22%	88175	0.8551	75.69	9.7	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221209	10.05	10.11	9.87	9.9	-3.7%	-0.5%	-0.3%	146948	1.4615	131.8	9.95	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221208	9.8	10.5	9.68	10.28	4.37%	1.88%	3.52%	246504	2.4868	235.61	10.09	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221207	9.56	10.12	9.53	9.85	2.39%	-0.4%	-0.81%	189817	1.8777	208.46	9.89	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221206	9.45	9.63	9.35	9.62	0.94%	0.94%	-3.12%	93303	0.8888	111.67	9.53	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221205	9.48	9.59	9.4	9.53	1.6%	0%	-4.03%	85882	0.8181	99.71	9.53	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221202	9.49	9.49	9.31	9.38	-1.37%	0.11%	-5.54%	66599	0.6243	81.82	9.37	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221201	9.34	9.61	9.28	9.51	2.48%	0.53%	-4.23%	94168	0.8913	118.53	9.46	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221130	9.34	9.4	9.2	9.28	-0.54%	-0.11%	-6.55%	54058	0.5023	71.47	9.29	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221129	9.28	9.35	9.2	9.33	1.19%	0.54%	-6.04%	54598	0.5067	69.61	9.28	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221128	9.12	9.31	9.11	9.22	-1.81%	0.11%	-7.15%	66287	0.6106	84.88	9.21	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221125	9.25	9.59	9.18	9.39	1.19%	-0.32%	-5.44%	98907	0.932	136.04	9.42	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221124	9.2	9.51	9.13	9.28	1.53%	-0.96%	-6.55%	100493	0.9414	146.14	9.37	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221123	9.17	9.34	9.04	9.14	-1.19%	-0.44%	-7.96%	90204	0.8281	143.13	9.18	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221122	8.94	9.45	8.81	9.25	4.05%	0.54%	-6.85%	120822	1.1111	211.94	9.2	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221121	8.94	8.94	8.81	8.89	-0.56%	0.45%	-10.47%	27606	0.2443	55.69	8.85	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221118	9.12	9.12	8.92	8.94	-1.97%	-0.89%	-9.97%	42004	0.3787	82.54	9.02	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221117	9.17	9.19	9.04	9.12	-0.55%	0.22%	-8.16%	37201	0.3386	71.34	9.1	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221116	9.04	9.3	8.99	9.17	1.89%	-0.22%	-7.65%	72684	0.668	124.61	9.19	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221115	8.96	9.01	8.89	9	0.78%	0.45%	-9.37%	41491	0.3716	74.02	8.96	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221114	8.91	9.03	8.87	8.93	-0.33%	-0.11%	-10.07%	25931	0.2317	46.01	8.94	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221111	9.14	9.18	8.92	8.96	-0.22%	-0.78%	-9.77%	52058	0.47	89.61	9.03	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221110	8.85	8.98	8.82	8.98	0.67%	0.45%	-9.57%	30467	0.2724	51	8.94	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221109	8.96	9.04	8.91	8.92	-0.56%	-0.45%	-10.17%	29168	0.2613	46.24	8.96	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221108	9.02	9.04	8.85	8.97	-0.11%	0.67%	-9.67%	29731	0.2649	44.56	8.91	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221107	8.98	9.04	8.83	8.98	-0.11%	0.56%	-9.57%	47465	0.4238	70.08	8.93	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221104	8.97	9.01	8.8	8.99	-0.44%	0.67%	-9.47%	71271	0.6363	105.52	8.93	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221103	8.58	9.2	8.58	9.03	5.12%	0.44%	-9.06%	112120	1.0081	174.89	8.99	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221102	8.47	8.68	8.42	8.59	0.94%	0%	-13.49%	46819	0.4021	75.76	8.59	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221101	8.42	8.54	8.26	8.51	2.28%	1.43%	-14.3%	47526	0.3987	68.42	8.39	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221031	8.42	8.46	8.14	8.32	-0.95%	0.48%	-16.21%	53230	0.441	69	8.28	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221028	8.7	8.76	8.37	8.4	-2.21%	-1.87%	-15.41%	69183	0.5924	96.61	8.56	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221027	8.45	8.75	8.45	8.59	1.9%	-0.23%	-13.49%	66110	0.5689	98.39	8.61	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221026	8.12	8.8	8.1	8.43	4.72%	0%	-15.11%	64987	0.5476	102.35	8.43	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221025	8.19	8.27	7.91	8.05	-2.07%	-0.12%	-18.93%	45547	0.3673	74.01	8.06	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221024	8.52	8.66	8.2	8.22	-3.97%	-2.26%	-17.22%	49405	0.4153	87.85	8.41	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221021	8.54	8.71	8.5	8.56	-0.35%	-0.58%	-13.8%	44900	0.3865	85.9	8.61	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221020	8.69	8.81	8.56	8.59	-1.49%	-0.92%	-13.49%	65019	0.5636	130.84	8.67	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221019	8.5	8.89	8.45	8.72	1.63%	0.11%	-12.19%	104663	0.9113	219.99	8.71	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221018	8.28	8.97	8.26	8.58	3.62%	-0.81%	-13.6%	112310	0.971	274.18	8.65	0%	9.88	0%	9.88	0%	9.93	0%	0%
20221017	8.13	8.29	8.09	8.28	1.85%	0.73%	-16.62%	28511	0.2344	78.45	8.22	0%	9.88	0%	9.88	0%	9.93	0%	0%
20220720	9.55	9.57	9.44	9.54	0.32%	0.32%	-3.93%	59804	0.5685	196.77	9.51	-4.23%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220719	9.43	9.58	9.35	9.51	1.17%	0.21%	-4.23%	88392	0.8391	290.44	9.49	-4.43%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220718	9.06	9.42	9.05	9.4	3.75%	0.86%	-5.34%	84043	0.7836	271.23	9.32	-6.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220715	9.34	9.34	9.06	9.06	-2.89%	-0.98%	-8.76%	69893	0.6396	221.38	9.15	-7.85%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220714	9.5	9.5	9.28	9.33	-1.27%	-0.11%	-6.04%	62537	0.5842	202.21	9.34	-5.94%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220713	9.27	9.46	9.2	9.45	2.38%	0.85%	-4.83%	76541	0.7174	248.31	9.37	-5.64%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220712	9.3	9.38	9.14	9.23	-1.18%	-0.11%	-7.05%	51272	0.4735	163.89	9.24	-6.95%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220711	9.32	9.38	9.2	9.34	0.21%	0.54%	-5.94%	55371	0.5145	178.08	9.29	-6.45%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220708	9.25	9.59	9.24	9.32	1.08%	-1.38%	-6.14%	99765	0.9425	326.23	9.45	-4.83%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220707	9.11	9.28	9.05	9.22	1.43%	0.44%	-7.15%	51182	0.4699	162.65	9.18	-7.55%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220706	9.42	9.42	9.06	9.09	-3.09%	-0.66%	-8.46%	99639	0.9116	315.53	9.15	-7.85%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220705	9.52	9.63	9.29	9.38	-1.37%	-0.64%	-5.54%	116272	1.0973	379.81	9.44	-4.93%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220704	9.47	9.54	9.38	9.51	0.32%	0.42%	-4.23%	85023	0.8049	278.6	9.47	-4.63%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220701	9.36	9.48	9.25	9.48	1.5%	0.96%	-4.53%	96213	0.9038	312.83	9.39	-5.44%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220630	9.27	9.44	9.27	9.34	0.54%	-0.21%	-5.94%	71060	0.6654	230.31	9.36	-5.74%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220629	9.54	9.54	9.27	9.29	-2.21%	-1.38%	-6.45%	101016	0.9517	329.41	9.42	-5.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220628	9.31	9.51	9.25	9.5	1.82%	0.85%	-4.33%	92451	0.8709	301.44	9.42	-5.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220627	9.39	9.44	9.31	9.33	-0.32%	-0.32%	-6.04%	65977	0.6176	213.77	9.36	-5.74%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220624	9.37	9.43	9.28	9.36	0%	0.11%	-5.74%	62287	0.5825	201.62	9.35	-5.84%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220623	9.35	9.42	9.19	9.36	0%	0.86%	-5.74%	82141	0.7619	263.72	9.28	-6.55%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220622	9.61	9.62	9.34	9.36	-2.6%	-1.37%	-5.74%	103797	0.9846	340.8	9.49	-4.43%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220621	9.54	9.69	9.48	9.61	0.73%	0.21%	-3.22%	114554	1.0988	380.33	9.59	-3.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220620	9.48	9.56	9.34	9.54	1.06%	0.32%	-3.93%	70483	0.6706	232.11	9.51	-4.23%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220617	9.46	9.49	9.32	9.44	-0.84%	0.43%	-4.93%	75240	0.7071	244.75	9.4	-5.34%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220616	9.35	9.52	9.34	9.52	1.71%	0.74%	-4.13%	77995	0.7374	255.24	9.45	-4.83%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220615	9.52	9.59	9.36	9.36	-1.58%	-1.47%	-5.74%	98712	0.9382	324.74	9.5	-4.33%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220614	9.58	9.6	9.24	9.51	-1.25%	0.96%	-4.23%	85798	0.8079	279.64	9.42	-5.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220613	9.61	9.68	9.48	9.63	-0.52%	0.42%	-3.02%	91055	0.8733	302.27	9.59	-3.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220610	9.5	9.68	9.4	9.68	1.15%	0.62%	-2.52%	83007	0.7982	276.28	9.62	-3.12%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220609	9.91	9.95	9.55	9.57	-4.3%	-1.34%	-3.63%	134500	1.3046	451.56	9.7	-2.32%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220608	10.02	10.28	9.71	10	0.2%	0.2%	0.7%	159378	1.5898	550.28	9.98	0.5%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220607	10.19	10.28	9.85	9.98	-2.54%	-0.4%	0.5%	163452	1.6385	567.13	10.02	0.91%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220606	10.2	10.3	10.08	10.24	-0.39%	0.39%	3.12%	138181	1.4097	487.94	10.2	2.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220602	10.68	10.74	10.26	10.28	-4.1%	-1.15%	3.52%	172841	1.7981	622.37	10.4	4.73%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220601	11.02	11.21	10.55	10.72	-2.55%	-1.02%	7.96%	189921	2.0568	711.92	10.83	9.06%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220531	11.26	11.28	10.85	11	-2.31%	0.18%	10.78%	171678	1.8857	652.69	10.98	10.57%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220530	11.27	11.4	10.91	11.26	0.54%	0.63%	13.39%	196665	2.2007	761.73	11.19	12.69%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220527	10.93	11.58	10.88	11.2	3.42%	-0.44%	12.79%	251079	2.8238	977.4	11.25	13.29%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220526	10.85	10.96	10.54	10.83	0.46%	0.56%	9.06%	130509	1.4058	486.59	10.77	8.46%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220525	10.21	10.78	10.21	10.78	4.97%	1.79%	8.56%	205247	2.1744	752.62	10.59	6.65%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220524	11.35	11.36	10.24	10.27	-8.95%	-3.75%	3.42%	285131	3.0411	1052.61	10.67	7.45%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220523	11.05	11.5	11.03	11.28	1.26%	-0.27%	13.6%	253275	2.8646	991.52	11.31	13.9%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220520	10.96	11.4	10.85	11.14	1.46%	-0.09%	12.19%	318266	3.5474	1227.86	11.15	12.29%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220519	10.75	11.13	10.65	10.98	0.83%	0.37%	10.57%	214340	2.3446	811.53	10.94	10.17%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220518	10.65	11.23	10.63	10.89	0.65%	-0.37%	9.67%	256323	2.8011	969.54	10.93	10.07%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220517	10.91	10.92	10.38	10.82	-0.09%	1.6%	8.96%	233078	2.4827	859.33	10.65	7.25%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220516	11.1	11.33	10.54	10.83	-3.13%	0.09%	9.06%	329552	3.5647	1233.84	10.82	8.96%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220513	11.41	11.86	11.17	11.18	-1.84%	-2.61%	12.59%	399525	4.5853	1587.1	11.48	15.61%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220512	10.9	11.64	10.76	11.39	2.8%	0.89%	14.7%	393935	4.4462	1538.96	11.29	13.7%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220511	11.7	11.7	10.8	11.08	-2.21%	-1.95%	11.58%	486863	5.5023	1904.5	11.3	13.8%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220510	10.64	11.41	10.51	11.33	3.85%	2.53%	14.1%	374539	4.1388	1432.56	11.05	11.28%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220509	10.71	11.33	10.51	10.91	1.96%	-0.27%	9.87%	414525	4.533	1569	10.94	10.17%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220506	10.3	11	10.11	10.7	0.47%	1.81%	7.75%	424602	4.4607	1543.98	10.51	5.84%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220505	10.44	11.18	10.44	10.65	0.95%	-1.39%	7.25%	427564	4.6174	1598.21	10.8	8.76%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220429	10.14	10.84	10.14	10.55	1.93%	0%	6.24%	402286	4.2437	1468.87	10.55	6.24%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220428	10.51	10.98	9.8	10.35	1.57%	-0.96%	4.23%	524354	5.4796	1896.65	10.45	5.24%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220427	9.36	10.55	9.07	10.19	4.73%	3.66%	2.62%	466998	4.5888	1588.31	9.83	-1.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220426	9.57	10.7	9.55	9.73	-8.29%	-2.01%	-2.01%	542243	5.3822	1862.93	9.93	0%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220425	10.61	10.67	10.61	10.61	-10.01%	0%	6.85%	92039	0.9766	338.03	10.61	6.85%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220422	11.79	12.11	11.79	11.79	-10%	-0.17%	18.73%	164355	1.9405	671.66	11.81	18.93%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220421	13.27	13.88	13.1	13.1	-9.97%	-1.5%	31.92%	452578	6.018	2083	13.3	33.94%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220420	13.21	15.98	13.08	14.55	0.14%	2.39%	46.53%	874820	12.4281	4301.72	14.21	43.1%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220419	14.68	15.14	14.53	14.53	-9.98%	-0.48%	46.32%	342052	4.9924	1728.01	14.6	47.03%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220418	13.6	16.14	13.2	16.14	10.02%	13.66%	62.54%	979544	13.9059	4813.23	14.2	43%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220415	12.72	14.67	12.39	14.67	9.97%	4.12%	47.73%	853076	12.0159	4159.05	14.09	41.89%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220414	12.6	13.34	12.05	13.34	9.98%	2.77%	34.34%	766080	9.943	3441.56	12.98	30.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220413	12.13	12.13	12.13	12.13	9.97%	0%	22.16%	108927	1.3213	457.34	12.13	22.16%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220412	10.5	11.03	9.99	11.03	9.97%	2.6%	11.08%	570839	6.1342	2123.22	10.75	8.26%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220411	10.03	10.03	10.03	10.03	9.98%	0%	1.01%	67310	0.6751	233.67	10.03	1.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220408	9.28	9.41	9	9.12	-1.62%	-0.22%	-8.16%	48017	0.439	151.95	9.14	-7.96%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220407	9.54	9.63	9.26	9.27	-3.94%	-1.38%	-6.65%	64068	0.6022	208.44	9.4	-5.34%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220401	9.07	9.13	8.97	9.06	-1.09%	0.33%	-8.76%	30499	0.2755	95.36	9.03	-9.06%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220331	9.04	9.17	9	9.16	1.1%	0.55%	-7.75%	34815	0.3172	109.79	9.11	-8.26%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220330	9.12	9.19	8.97	9.06	-0.33%	0.11%	-8.76%	26401	0.2389	82.69	9.05	-8.86%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220329	8.86	9.23	8.82	9.09	2.02%	0.33%	-8.46%	57064	0.5168	178.88	9.06	-8.76%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220328	8.89	9.05	8.8	8.91	-1.11%	-0.11%	-10.27%	30829	0.2749	95.15	8.92	-10.17%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220325	8.93	9.15	8.8	9.01	1.24%	-0.11%	-9.26%	60358	0.5444	188.43	9.02	-9.16%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220324	9	9.3	8.86	8.9	-1.55%	-1.77%	-10.37%	89753	0.8135	281.58	9.06	-8.76%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220323	8.75	9.6	8.75	9.04	3.31%	-1.85%	-8.96%	142246	1.3095	453.26	9.21	-7.25%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220322	8.46	8.76	8.41	8.75	3.43%	1.39%	-11.88%	44903	0.3876	134.16	8.63	-13.09%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220321	8.22	8.48	8.15	8.46	2.55%	1.08%	-14.8%	36345	0.3042	105.29	8.37	-15.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220318	8.13	8.29	8.09	8.25	1.48%	0.36%	-16.92%	29842	0.2453	84.91	8.22	-17.22%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220317	8.14	8.23	8.08	8.13	0.99%	-0.37%	-18.13%	35491	0.2895	100.2	8.16	-17.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220316	8.16	8.2	7.77	8.05	0.75%	0.88%	-18.93%	42677	0.3405	117.86	7.98	-19.64%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220315	8.66	8.7	7.96	7.99	-8.37%	-3.85%	-19.54%	76788	0.6378	220.76	8.31	-16.31%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220311	8.89	9.11	8.68	9.05	0.56%	2.03%	-8.86%	42906	0.3806	131.74	8.87	-10.67%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220310	8.9	9.05	8.84	9	2.39%	0.22%	-9.37%	40088	0.3598	124.54	8.98	-9.57%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220309	8.96	9.08	8.55	8.79	-1.79%	-0.68%	-11.48%	56432	0.4994	172.86	8.85	-10.88%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220308	9.06	9.17	8.85	8.95	-0.89%	-0.67%	-9.87%	48160	0.434	150.22	9.01	-9.26%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220307	9.09	9.22	9	9.03	-1.74%	-0.66%	-9.06%	43933	0.3994	138.24	9.09	-8.46%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220304	9.31	9.36	9.15	9.19	-0.97%	-0.65%	-7.45%	61578	0.5697	197.19	9.25	-6.85%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220303	9	9.5	9	9.28	3.23%	-0.64%	-6.55%	135069	1.2618	436.75	9.34	-5.94%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220302	8.78	8.99	8.78	8.99	2.16%	0.78%	-9.47%	31493	0.2809	97.23	8.92	-10.17%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220301	8.68	8.84	8.67	8.8	0.8%	0.11%	-11.38%	20460	0.1798	62.23	8.79	-11.48%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220228	8.81	8.84	8.58	8.73	0%	0.46%	-12.08%	20932	0.182	63	8.69	-12.49%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220225	8.67	8.77	8.66	8.73	1.16%	0%	-12.08%	31773	0.2773	95.98	8.73	-12.08%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220224	8.88	8.96	8.52	8.63	-3.14%	-1.03%	-13.09%	61715	0.5383	186.32	8.72	-12.19%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220223	8.95	8.98	8.85	8.91	0%	0%	-10.27%	35820	0.319	110.42	8.91	-10.27%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220222	9.08	9.11	8.88	8.91	-2.41%	-0.56%	-10.27%	45062	0.4037	139.73	8.96	-9.77%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220221	9.11	9.15	9	9.13	0.11%	0.77%	-8.06%	47539	0.4308	149.11	9.06	-8.76%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220218	9.08	9.15	9.02	9.12	-0.22%	0.44%	-8.16%	32659	0.2966	102.66	9.08	-8.56%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220217	9.34	9.38	9.12	9.14	-2.77%	-0.76%	-7.96%	72466	0.6672	230.94	9.21	-7.25%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220216	8.93	9.65	8.91	9.4	5.62%	0.53%	-5.34%	135527	1.2673	438.65	9.35	-5.84%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220215	9.06	9.06	8.83	8.9	-1.33%	-0.22%	-10.37%	26109	0.233	80.65	8.92	-10.17%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220214	8.88	9.11	8.66	9.02	0.78%	0.33%	-9.16%	35670	0.3207	111	8.99	-9.47%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220211	9.08	9.2	8.93	8.95	-1.86%	-0.78%	-9.87%	23602	0.213	73.73	9.02	-9.16%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220210	9.03	9.2	9.01	9.12	0.33%	-0.11%	-8.16%	33277	0.3038	105.15	9.13	-8.06%	9.88	0%	9.88	0%	9.93	0%	0.18%
20220209	9.02	9.12	9	9.09	0.44%	0.22%	-8.46%	30702	0.2786	96.43	9.07	-8.66%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211203	8.35	8.72	8.35	8.57	2.63%	-0.12%	-13.7%	58923	0.5058	175.07	8.58	-13.6%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211202	8.46	8.46	8.33	8.35	-1.07%	-0.48%	-15.91%	20248	0.1699	58.81	8.39	-15.51%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211201	8.36	8.44	8.36	8.44	0.48%	0.36%	-15.01%	22144	0.1862	64.45	8.41	-15.31%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211130	8.24	8.41	8.24	8.4	1.82%	0.36%	-15.41%	20526	0.1718	59.46	8.37	-15.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211129	8.26	8.31	8.2	8.25	-1.2%	0%	-16.92%	20955	0.1729	59.85	8.25	-16.92%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211126	8.41	8.41	8.25	8.35	-0.71%	0.24%	-15.91%	17326	0.1443	49.95	8.33	-16.11%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211125	8.45	8.46	8.35	8.41	-0.24%	0.12%	-15.31%	17396	0.1461	50.57	8.4	-15.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211124	8.37	8.45	8.35	8.43	0.36%	0.24%	-15.11%	14933	0.1256	43.47	8.41	-15.31%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211123	8.31	8.44	8.27	8.4	0.84%	0.36%	-15.41%	22803	0.1908	66.04	8.37	-15.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211122	8.4	8.41	8.26	8.33	-0.72%	0.12%	-16.11%	18294	0.1522	52.68	8.32	-16.21%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211119	8.29	8.43	8.27	8.39	1.21%	0.24%	-15.51%	28129	0.2354	81.48	8.37	-15.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211118	8.32	8.44	8.29	8.29	-0.72%	-0.84%	-16.52%	22773	0.1903	65.87	8.36	-15.81%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211117	8.24	8.36	8.2	8.35	1.33%	0.97%	-15.91%	25415	0.2103	72.79	8.27	-16.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211116	8.3	8.36	8.23	8.24	-1.2%	-0.6%	-17.02%	18373	0.1523	52.72	8.29	-16.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211115	8.25	8.35	8.21	8.34	1.46%	0.36%	-16.01%	29322	0.2437	84.35	8.31	-16.31%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211112	8.13	8.23	8.11	8.22	0.98%	0.49%	-17.22%	16997	0.1391	48.15	8.18	-17.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211111	8.07	8.22	8.07	8.14	0.87%	0%	-18.03%	23599	0.1922	66.53	8.14	-18.03%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211110	8.01	8.07	7.99	8.07	0.37%	0.37%	-18.73%	10205	0.082	28.38	8.04	-19.03%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211109	7.99	8.05	7.97	8.04	0.25%	0.37%	-19.03%	8386	0.0672	23.26	8.01	-19.34%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211108	8.02	8.08	8	8.02	0.38%	-0.12%	-19.23%	10837	0.087	30.11	8.03	-19.13%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211105	7.97	8.03	7.95	7.99	0.25%	0%	-19.54%	10023	0.0801	27.72	7.99	-19.54%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211104	7.88	7.98	7.85	7.97	0.76%	0.63%	-19.74%	9391	0.0744	25.75	7.92	-20.24%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211103	7.87	7.92	7.83	7.91	0.38%	0.51%	-20.34%	7739	0.0609	21.08	7.87	-20.75%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211102	7.93	7.97	7.81	7.88	-1.13%	0%	-20.64%	11019	0.0868	30.04	7.88	-20.64%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211101	7.94	7.99	7.85	7.97	0.38%	0.25%	-19.74%	12596	0.1002	34.68	7.95	-19.94%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211029	7.73	8.01	7.73	7.94	4.2%	0.51%	-20.04%	21532	0.1701	58.88	7.9	-20.44%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211028	7.67	7.8	7.56	7.62	-1.3%	0%	-23.26%	9819	0.0748	25.89	7.62	-23.26%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211027	7.85	7.9	7.68	7.72	-1.66%	-0.26%	-22.26%	11802	0.0913	31.6	7.74	-22.05%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211026	7.85	7.93	7.85	7.85	0%	-0.38%	-20.95%	8523	0.0672	23.26	7.88	-20.64%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211025	7.86	7.9	7.77	7.85	-0.25%	0.26%	-20.95%	10323	0.0808	27.97	7.83	-21.15%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211022	8.08	8.08	7.85	7.87	-2.6%	-0.76%	-20.75%	18979	0.1505	52.09	7.93	-20.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211021	8.08	8.13	8.05	8.08	-0.12%	0%	-18.63%	9139	0.0738	25.54	8.08	-18.63%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211020	8.19	8.19	8.05	8.09	-0.61%	0%	-18.53%	10169	0.0823	28.49	8.09	-18.53%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211019	8.12	8.17	8.06	8.14	0.49%	0.25%	-18.03%	17629	0.1432	49.57	8.12	-18.23%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211018	8.01	8.12	7.85	8.1	0.62%	0.75%	-18.43%	15999	0.1286	44.51	8.04	-19.03%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211015	8.28	8.3	8	8.05	0.12%	-0.86%	-18.93%	24384	0.198	68.53	8.12	-18.23%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211014	7.94	8.12	7.87	8.04	1.13%	0.37%	-19.03%	18472	0.148	51.23	8.01	-19.34%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211013	8.06	8.06	7.85	7.95	-0.38%	0.38%	-19.94%	10996	0.0871	30.15	7.92	-20.24%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211012	8.11	8.11	7.92	7.98	-1.6%	-0.25%	-19.64%	14804	0.1184	40.98	8	-19.44%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211011	8.19	8.19	8.04	8.11	-0.37%	0%	-18.33%	18557	0.1505	52.09	8.11	-18.33%	9.88	0%	9.88	0%	9.93	0%	0.18%
20211008	7.89	8.22	7.81	8.14	4.63%	1.5%	-18.03%	69479	0.5574	192.93	8.02	-19.23%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210930	7.71	7.83	7.68	7.78	0.52%	0%	-21.65%	10513	0.0818	28.31	7.78	-21.65%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210929	7.86	7.89	7.73	7.74	-1.53%	-0.64%	-22.05%	16262	0.1267	43.85	7.79	-21.55%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210928	7.87	7.88	7.78	7.86	0%	0.26%	-20.85%	11829	0.0927	32.09	7.84	-21.05%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210927	8.18	8.24	7.85	7.86	-4.03%	-1.26%	-20.85%	31325	0.2494	86.32	7.96	-19.84%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210924	8.27	8.32	8.17	8.19	-0.97%	-0.61%	-17.52%	15537	0.1281	44.34	8.24	-17.02%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210923	8.24	8.34	8.24	8.27	0.61%	-0.24%	-16.72%	21756	0.1803	62.41	8.29	-16.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210922	8.11	8.26	8.04	8.22	0.74%	0.98%	-17.22%	17517	0.1426	49.36	8.14	-18.03%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210917	8.13	8.21	8.04	8.16	0%	0.37%	-17.82%	16208	0.1318	45.62	8.13	-18.13%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210916	8.25	8.36	8.16	8.16	-0.73%	-1.45%	-17.82%	20599	0.1706	59.05	8.28	-16.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210915	8.16	8.24	8.15	8.22	0.74%	0.24%	-17.22%	10424	0.0855	29.59	8.2	-17.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210914	8.33	8.37	8.16	8.16	-2.04%	-1.09%	-17.82%	20743	0.1711	59.22	8.25	-16.92%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210913	8.28	8.34	8.22	8.33	0.85%	0.36%	-16.11%	19430	0.1612	55.8	8.3	-16.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210910	8.3	8.34	8.2	8.26	-0.48%	-0.24%	-16.82%	19962	0.1652	57.18	8.28	-16.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210909	8.3	8.32	8.25	8.3	0%	0.12%	-16.41%	21370	0.1772	61.33	8.29	-16.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210908	8.24	8.3	8.21	8.3	0.48%	0.48%	-16.41%	19846	0.164	56.77	8.26	-16.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210907	8.14	8.27	8.11	8.26	1.47%	0.36%	-16.82%	25912	0.2132	73.79	8.23	-17.12%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210906	8.12	8.15	8.07	8.14	0.49%	0.37%	-18.03%	17408	0.1412	48.87	8.11	-18.33%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210729	7.68	7.93	7.68	7.82	1.82%	0.13%	-21.25%	11786	0.0921	31.88	7.81	-21.35%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210728	7.75	7.8	7.63	7.68	-0.9%	-0.52%	-22.66%	15032	0.1161	40.19	7.72	-22.26%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210727	7.92	7.93	7.74	7.75	-1.77%	-0.64%	-21.95%	19644	0.1533	53.06	7.8	-21.45%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210726	8.07	8.07	7.86	7.89	-2.23%	-0.5%	-20.54%	21242	0.1684	58.29	7.93	-20.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210723	8.13	8.14	8.05	8.07	-0.86%	-0.12%	-18.73%	15214	0.123	42.57	8.08	-18.63%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210722	8.11	8.14	8.08	8.14	0.25%	0.25%	-18.03%	12962	0.1052	36.41	8.12	-18.23%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210721	8.13	8.16	8.09	8.12	-0.12%	0%	-18.23%	18299	0.1485	51.4	8.12	-18.23%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210720	8.08	8.15	8.08	8.13	-0.12%	0.25%	-18.13%	13319	0.108	37.38	8.11	-18.33%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210719	8.25	8.26	8.09	8.14	-2.51%	-0.12%	-18.03%	36977	0.3012	104.25	8.15	-17.93%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210716	8.6	8.9	8.35	8.35	-0.24%	-2.91%	-15.91%	85288	0.7334	253.85	8.6	-13.39%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210715	8.38	8.42	8.28	8.37	0.12%	0.48%	-15.71%	15058	0.1254	43.4	8.33	-16.11%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210714	8.36	8.4	8.3	8.36	-0.12%	0.12%	-15.81%	17165	0.1433	49.6	8.35	-15.91%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210713	8.18	8.39	8.15	8.37	2.32%	0.97%	-15.71%	28642	0.2374	82.17	8.29	-16.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210712	8.2	8.26	8.16	8.18	-0.37%	-0.24%	-17.62%	14188	0.1163	40.25	8.2	-17.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210709	8.17	8.21	8.14	8.21	0.49%	0.37%	-17.32%	11752	0.0961	33.26	8.18	-17.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210708	8.23	8.23	8.06	8.17	-0.12%	0.49%	-17.72%	24065	0.1957	67.74	8.13	-18.13%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210707	8.13	8.21	8.13	8.18	0.25%	0.12%	-17.62%	8419	0.0688	23.81	8.17	-17.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210706	8.11	8.2	8.11	8.16	0%	0.12%	-17.82%	6845	0.0558	19.31	8.15	-17.93%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210705	8.07	8.16	8.05	8.16	1.24%	0.49%	-17.82%	9251	0.0751	25.99	8.12	-18.23%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210702	8.23	8.23	8.03	8.06	-1.83%	-0.62%	-18.83%	22427	0.1818	62.93	8.11	-18.33%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210701	8.21	8.31	8.2	8.21	-0.12%	-0.36%	-17.32%	12481	0.1029	35.62	8.24	-17.02%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210630	8.28	8.33	8.21	8.22	-0.72%	-0.36%	-17.22%	14220	0.1173	40.6	8.25	-16.92%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210629	8.36	8.37	8.28	8.28	-1.08%	-0.24%	-16.62%	14626	0.1214	42.02	8.3	-16.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210628	8.42	8.44	8.35	8.37	-0.48%	0%	-15.71%	8929	0.0747	25.86	8.37	-15.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210625	8.32	8.43	8.31	8.41	0.84%	0.24%	-15.31%	12198	0.1023	35.41	8.39	-15.51%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210624	8.39	8.42	8.31	8.34	-0.6%	0%	-16.01%	15881	0.1324	45.83	8.34	-16.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210623	8.46	8.48	8.37	8.39	-0.83%	-0.12%	-15.51%	16386	0.1377	47.66	8.4	-15.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210622	8.37	8.49	8.33	8.46	1.08%	0.83%	-14.8%	20565	0.1726	59.74	8.39	-15.51%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210621	8.34	8.38	8.31	8.37	0.12%	0.12%	-15.71%	14249	0.1191	41.22	8.36	-15.81%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210618	8.33	8.37	8.27	8.36	0.36%	0.24%	-15.81%	12236	0.102	35.31	8.34	-16.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210617	8.26	8.33	8.24	8.33	0.85%	0.36%	-16.11%	10638	0.0883	30.56	8.3	-16.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210616	8.33	8.41	8.24	8.26	-1.2%	-0.6%	-16.82%	19075	0.1586	54.9	8.31	-16.31%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210615	8.46	8.47	8.35	8.36	-1.53%	-0.48%	-15.81%	19282	0.1619	56.04	8.4	-15.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210611	8.56	8.6	8.48	8.49	-0.82%	-0.24%	-14.5%	23242	0.1979	68.5	8.51	-14.3%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210610	8.65	8.67	8.55	8.56	-1.38%	-0.35%	-13.8%	31512	0.2707	93.7	8.59	-13.49%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210609	8.65	8.69	8.5	8.68	-0.34%	0.93%	-12.59%	60823	0.5232	181.09	8.6	-13.39%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210608	8.64	9.05	8.56	8.71	1.75%	-1.02%	-12.29%	83165	0.7322	253.44	8.8	-11.38%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210607	8.5	8.58	8.46	8.56	-0.58%	0.71%	-13.8%	34211	0.2909	100.69	8.5	-14.4%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210604	8.7	8.8	8.49	8.61	-4.55%	-0.23%	-13.29%	124704	1.0758	372.37	8.63	-13.09%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210603	8.31	9.14	8.31	9.02	8.54%	0.89%	-9.16%	207714	1.857	642.76	8.94	-9.97%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210602	8.41	8.41	8.3	8.31	-0.95%	-0.6%	-16.31%	12183	0.1018	35.24	8.36	-15.81%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210601	8.28	8.4	8.24	8.39	1.57%	0.6%	-15.51%	20485	0.1709	59.15	8.34	-16.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210531	8.3	8.33	8.24	8.26	-0.84%	-0.24%	-16.82%	13694	0.1134	39.25	8.28	-16.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210528	8.4	8.44	8.31	8.33	-0.6%	-0.48%	-16.11%	11068	0.0926	32.05	8.37	-15.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210527	8.32	8.39	8.26	8.38	0.36%	0.24%	-15.61%	15009	0.1255	43.44	8.36	-15.81%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210526	8.37	8.38	8.27	8.35	0.48%	0.36%	-15.91%	14118	0.1175	40.67	8.32	-16.21%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210525	8.31	8.35	8.26	8.31	0.12%	0.24%	-16.31%	11660	0.0967	33.47	8.29	-16.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210524	8.18	8.36	8.17	8.3	1.47%	0.48%	-16.41%	12814	0.1059	36.66	8.26	-16.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210521	8.22	8.26	8.17	8.18	-0.61%	-0.37%	-17.62%	10499	0.0862	29.84	8.21	-17.32%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210520	8.3	8.3	8.23	8.23	-1.08%	-0.36%	-17.12%	14281	0.1179	40.81	8.26	-16.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210519	8.32	8.34	8.25	8.32	-0.12%	0.24%	-16.21%	9173	0.0761	26.34	8.3	-16.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210518	8.33	8.37	8.22	8.33	0%	0.6%	-16.11%	15156	0.1255	43.44	8.28	-16.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210517	8.49	8.49	8.24	8.33	-1.88%	0.12%	-16.11%	41143	0.3423	118.48	8.32	-16.21%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210514	8.5	8.53	8.44	8.49	0.12%	0.12%	-14.5%	16091	0.1365	47.25	8.48	-14.6%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210513	8.48	8.53	8.35	8.48	-0.82%	0.12%	-14.6%	23559	0.1995	69.05	8.47	-14.7%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210512	8.59	8.66	8.38	8.55	-1.61%	0.83%	-13.9%	31574	0.2678	92.69	8.48	-14.6%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210511	8.4	8.92	8.4	8.69	3.45%	0.46%	-12.49%	71804	0.6213	215.05	8.65	-12.89%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210510	8.2	8.41	8.19	8.4	1.94%	0.6%	-15.41%	27154	0.2268	78.5	8.35	-15.91%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210507	8.26	8.29	8.18	8.24	-0.24%	0.12%	-17.02%	9877	0.0813	28.14	8.23	-17.12%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210506	8.3	8.33	8.2	8.26	-0.48%	-0.12%	-16.82%	12636	0.1045	36.17	8.27	-16.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210430	8.34	8.36	8.16	8.3	-0.36%	0.85%	-16.41%	16983	0.1398	48.39	8.23	-17.12%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210429	8.2	8.33	8.19	8.33	1.22%	0.6%	-16.11%	19064	0.1578	54.62	8.28	-16.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210428	8.18	8.25	8.11	8.23	0.86%	0.61%	-17.12%	12401	0.1015	35.13	8.18	-17.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210427	8.05	8.18	8.02	8.16	1.37%	0.74%	-17.82%	11837	0.0959	33.19	8.1	-18.43%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210426	8.14	8.16	8.03	8.05	-1.11%	-0.62%	-18.93%	17108	0.1385	47.94	8.1	-18.43%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210423	8.27	8.29	8.08	8.14	-1.57%	-0.25%	-18.03%	28573	0.2332	80.72	8.16	-17.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210422	8.32	8.35	8.18	8.27	-0.12%	0%	-16.72%	17228	0.1424	49.29	8.27	-16.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210421	8.27	8.39	8.24	8.28	-0.6%	-0.12%	-16.62%	16221	0.1344	46.52	8.29	-16.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210416	8.13	8.46	8.07	8.3	2.47%	0.73%	-16.41%	48495	0.3996	138.31	8.24	-17.02%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210415	7.95	8.16	7.93	8.1	1.63%	0.37%	-18.43%	26600	0.2147	74.31	8.07	-18.73%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210414	7.91	7.99	7.9	7.97	0.76%	0.25%	-19.74%	11188	0.0889	30.77	7.95	-19.94%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210413	7.94	7.97	7.89	7.91	-0.75%	0%	-20.34%	11739	0.0929	32.16	7.91	-20.34%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210412	7.95	8.02	7.94	7.97	0.25%	0%	-19.74%	16578	0.1321	45.72	7.97	-19.74%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210409	7.92	7.98	7.9	7.95	-0.13%	0.25%	-19.94%	8841	0.0701	24.26	7.93	-20.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210408	7.98	7.99	7.9	7.96	-0.25%	0.25%	-19.84%	11108	0.0882	30.53	7.94	-20.04%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210407	7.9	8.04	7.9	7.98	1.01%	0%	-19.64%	17070	0.1362	47.14	7.98	-19.64%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210406	7.78	7.9	7.75	7.9	1.67%	0.77%	-20.44%	12955	0.1016	35.17	7.84	-21.05%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210402	7.73	7.78	7.65	7.77	0.13%	0.65%	-21.75%	10215	0.0789	27.31	7.72	-22.26%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210401	7.75	7.81	7.71	7.76	-0.39%	0.39%	-21.85%	7926	0.0613	21.22	7.73	-22.16%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210330	7.85	7.88	7.69	7.71	-1.78%	-0.39%	-22.36%	17387	0.1345	46.55	7.74	-22.05%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210329	7.89	7.92	7.83	7.85	-0.88%	-0.25%	-20.95%	13820	0.1088	37.66	7.87	-20.75%	9.88	0%	9.88	0%	9.93	0%	0.18%
20210326	7.91	7.93	7.86	7.92	0.25%	0.25%	-20.24%	12583	0.0994	34.41	7.9	-20.44%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201215	9.02	9.09	9.01	9.08	0.11%	0.44%	-8.56%	17947	0.1623	56.18	9.04	-8.96%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201214	9.04	9.1	9.01	9.07	0.44%	0.22%	-8.66%	19553	0.1769	61.23	9.05	-8.86%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201211	9.14	9.19	9.01	9.03	-0.99%	-0.66%	-9.06%	33063	0.3007	104.08	9.09	-8.46%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201210	9.2	9.24	9.08	9.12	-0.76%	-0.44%	-8.16%	34575	0.3167	109.62	9.16	-7.75%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201209	9.4	9.5	9.18	9.19	-2.23%	-1.82%	-7.45%	45132	0.4226	146.27	9.36	-5.74%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201208	9.49	9.59	9.37	9.4	-1.16%	-0.32%	-5.34%	28820	0.2717	94.04	9.43	-5.04%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201207	9.48	9.67	9.36	9.51	0.42%	0.32%	-4.23%	46507	0.441	152.64	9.48	-4.53%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201204	9.66	9.7	9.43	9.47	-2.57%	-0.42%	-4.63%	48085	0.4573	158.28	9.51	-4.23%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201203	9.7	9.8	9.64	9.72	0%	0.21%	-2.11%	28349	0.275	95.19	9.7	-2.32%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201202	9.59	9.72	9.55	9.72	0.73%	0.73%	-2.11%	35925	0.3465	119.93	9.65	-2.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201201	9.6	9.73	9.5	9.65	0.21%	0.52%	-2.82%	39568	0.3799	131.49	9.6	-3.32%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201130	9.65	9.78	9.58	9.63	-0.72%	-0.41%	-3.02%	39821	0.3851	133.29	9.67	-2.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201127	9.7	9.8	9.57	9.7	-0.31%	0.1%	-2.32%	41217	0.3993	138.21	9.69	-2.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201126	9.87	9.88	9.6	9.73	-1.62%	0.21%	-2.01%	54658	0.5308	183.73	9.71	-2.22%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201125	10.05	10.1	9.83	9.89	-1.59%	-0.3%	-0.4%	75639	0.75	259.6	9.92	-0.1%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201124	9.89	10.06	9.75	10.05	1.93%	1.21%	1.21%	88365	0.8779	303.87	9.93	0%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201123	9.97	9.98	9.78	9.86	-1.69%	0%	-0.7%	91326	0.9003	311.62	9.86	-0.7%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201120	9.68	10.24	9.61	10.03	3.62%	0.6%	1.01%	158469	1.5802	546.95	9.97	0.4%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201119	9.8	9.94	9.67	9.68	-2.52%	-0.82%	-2.52%	101785	0.9934	343.84	9.76	-1.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201118	10.11	10.19	9.75	9.93	-0.3%	0.4%	0%	143552	1.4204	491.64	9.89	-0.4%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201117	10.1	10.4	9.86	9.96	0%	-1.68%	0.3%	284919	2.886	998.93	10.13	2.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201116	9.1	9.96	9.1	9.96	10.06%	2.57%	0.3%	91709	0.8902	308.12	9.71	-2.22%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201113	9.28	9.3	8.96	9.05	-3.72%	-0.33%	-8.86%	70612	0.6411	221.9	9.08	-8.56%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201112	9.4	9.75	9.3	9.4	-1.36%	-1.26%	-5.34%	87492	0.8329	288.29	9.52	-4.13%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201111	9.24	9.62	9.24	9.53	2.58%	0.53%	-4.03%	67072	0.6357	220.03	9.48	-4.53%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201110	9.49	9.53	9.26	9.29	-2.11%	-0.85%	-6.45%	43145	0.4043	139.94	9.37	-5.64%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201109	9.42	9.54	9.35	9.49	1.39%	0.21%	-4.43%	51957	0.4919	170.26	9.47	-4.63%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201106	9.36	9.5	9.28	9.36	0%	-0.11%	-5.74%	41024	0.3845	133.09	9.37	-5.64%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201105	9.24	9.42	9.04	9.36	1.96%	1.41%	-5.74%	61566	0.5685	196.77	9.23	-7.05%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201104	9.04	9.19	8.94	9.18	1.21%	1.32%	-7.55%	32145	0.2913	100.83	9.06	-8.76%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201103	9.03	9.12	8.95	9.07	0.89%	0.22%	-8.66%	31387	0.2839	98.27	9.05	-8.86%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201102	9.12	9.15	8.85	8.99	-0.55%	-0.11%	-9.47%	44999	0.4052	140.25	9	-9.37%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201030	9.42	9.57	9.03	9.04	-3.73%	-3%	-8.96%	71678	0.6677	231.11	9.32	-6.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201029	9.4	9.57	9.35	9.39	-2.19%	-0.32%	-5.44%	61347	0.5779	200.03	9.42	-5.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201028	9.76	9.85	9.59	9.6	-1.84%	-0.72%	-3.32%	80137	0.7753	268.35	9.67	-2.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201027	9.34	9.8	9.22	9.78	3.6%	1.98%	-1.51%	113236	1.0864	376.03	9.59	-3.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201026	9.55	9.61	9.29	9.44	-1.46%	0.11%	-4.93%	79392	0.7484	259.04	9.43	-5.04%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201023	9.27	9.62	9.22	9.58	3.46%	1.05%	-3.52%	121186	1.1494	397.84	9.48	-4.53%	9.88	0%	9.88	0%	9.93	0%	0.18%
20201022	9.11	9.53	9.06	9.26	3.12%	-0.32%	-6.75%	111359	1.0349	358.21	9.29	-6.45%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200909	9.45	9.48	9.28	9.29	-2.11%	-0.96%	-6.45%	33932	0.3182	110.14	9.38	-5.54%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200908	9.49	9.54	9.39	9.49	0.96%	0.21%	-4.43%	20703	0.1961	67.88	9.47	-4.63%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200907	9.48	9.58	9.4	9.4	-0.95%	-1.05%	-5.34%	24104	0.229	79.26	9.5	-4.33%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200904	9.5	9.51	9.4	9.49	-1.15%	0.42%	-4.43%	26782	0.253	87.57	9.45	-4.83%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200903	9.73	9.73	9.59	9.6	-1.34%	-0.31%	-3.32%	20994	0.2022	69.99	9.63	-3.02%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200902	9.61	9.73	9.59	9.73	1.46%	0.83%	-2.01%	34704	0.3349	115.92	9.65	-2.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200901	9.67	9.7	9.52	9.59	-1.64%	0%	-3.42%	34365	0.3295	114.05	9.59	-3.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200831	9.7	9.87	9.7	9.75	0.31%	-0.51%	-1.81%	29813	0.2921	101.1	9.8	-1.31%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200828	9.63	9.74	9.58	9.72	0.93%	0.62%	-2.11%	20208	0.1952	67.56	9.66	-2.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200827	9.69	9.72	9.55	9.63	-0.62%	0.1%	-3.02%	25421	0.2445	84.63	9.62	-3.12%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200826	9.72	9.82	9.63	9.69	-0.21%	-0.41%	-2.42%	31468	0.3061	105.95	9.73	-2.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200825	9.8	9.8	9.65	9.71	0.1%	-0.31%	-2.22%	24900	0.2425	83.94	9.74	-1.91%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200824	9.78	9.78	9.6	9.7	0.1%	-0.1%	-2.32%	23967	0.2326	80.51	9.71	-2.22%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200821	9.65	9.76	9.63	9.69	0.62%	0.1%	-2.42%	20122	0.1948	67.43	9.68	-2.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200820	9.77	9.77	9.61	9.63	-1.23%	-0.41%	-3.02%	24701	0.2388	82.66	9.67	-2.62%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200819	10	10.01	9.73	9.75	-2.21%	-1.02%	-1.81%	36342	0.358	123.91	9.85	-0.81%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200818	9.89	10	9.84	9.97	1.01%	0.4%	0.4%	38760	0.3847	133.16	9.93	0%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200817	9.72	9.89	9.68	9.87	1.23%	0.61%	-0.6%	34945	0.3429	118.69	9.81	-1.21%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200814	9.64	9.75	9.53	9.75	0.83%	1.04%	-1.81%	26425	0.2549	88.23	9.65	-2.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200813	9.65	9.83	9.63	9.67	0.21%	-0.62%	-2.62%	25586	0.2489	86.15	9.73	-2.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200812	9.66	9.72	9.46	9.65	-0.21%	0.52%	-2.82%	31231	0.2997	103.73	9.6	-3.32%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200811	9.88	9.94	9.65	9.67	-2.72%	-1.23%	-2.62%	35754	0.35	121.14	9.79	-1.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200810	9.87	9.97	9.76	9.94	0.61%	0.3%	0.1%	35498	0.3519	121.8	9.91	-0.2%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200807	9.95	10	9.71	9.88	-2.76%	0.3%	-0.5%	64685	0.637	220.48	9.85	-0.81%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200806	10.14	10.28	10	10.16	-0.2%	0.2%	2.32%	47436	0.4812	166.56	10.14	2.11%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200805	10.11	10.29	9.98	10.18	-0.49%	0.2%	2.52%	63685	0.647	223.95	10.16	2.32%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200804	10.68	10.88	10.38	10.41	-3.07%	-1.33%	4.83%	120755	1.2745	441.14	10.55	6.24%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200803	10.64	10.99	10.38	10.74	3.57%	0.75%	8.16%	156375	1.6677	577.24	10.66	7.35%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200731	10.1	10.54	10.06	10.37	2.88%	0.78%	4.43%	154373	1.5883	549.76	10.29	3.63%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200730	10.2	10.38	10.03	10.08	1.51%	-0.88%	1.51%	131287	1.3349	462.05	10.17	2.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200729	9.42	10.05	9.31	9.93	5.3%	1.74%	0%	100186	0.9779	338.48	9.76	-1.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200728	9.71	9.86	9.38	9.43	-1.67%	-1.67%	-5.04%	67199	0.6443	223.01	9.59	-3.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200727	9.33	9.59	9.18	9.59	3.12%	2.46%	-3.42%	45764	0.4282	148.21	9.36	-5.74%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200724	9.64	9.83	9.27	9.3	-3.53%	-2.72%	-6.34%	60030	0.5736	198.54	9.56	-3.73%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200723	9.75	9.76	9.41	9.64	-0.82%	0.94%	-2.92%	51828	0.4951	171.37	9.55	-3.83%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200722	9.83	9.9	9.68	9.72	-0.82%	-0.61%	-2.11%	37760	0.3693	127.83	9.78	-1.51%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200721	9.84	9.95	9.7	9.8	-0.31%	0%	-1.31%	29367	0.2879	99.65	9.8	-1.31%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200720	9.53	9.83	9.52	9.83	4.24%	1.13%	-1.01%	48351	0.4701	162.72	9.72	-2.11%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200717	9.52	9.59	9.38	9.43	-0.74%	-0.42%	-5.04%	41245	0.3906	135.2	9.47	-4.63%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200716	9.85	9.93	9.49	9.5	-3.55%	-2.36%	-4.33%	65670	0.6389	221.14	9.73	-2.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200715	10.03	10.27	9.78	9.85	-1.79%	-1.2%	-0.81%	77200	0.7697	266.42	9.97	0.4%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200714	10.1	10.3	9.92	10.03	-0.4%	-0.99%	1.01%	88994	0.9019	312.17	10.13	2.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200713	9.99	10.12	9.9	10.07	1.31%	0.4%	1.41%	76492	0.7669	265.45	10.03	1.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200710	9.95	10.23	9.86	9.94	0.61%	-1.29%	0.1%	111708	1.1245	389.22	10.07	1.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200709	9.62	9.9	9.59	9.88	2.6%	0.82%	-0.5%	82082	0.8041	278.32	9.8	-1.31%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200708	9.58	9.65	9.46	9.63	0.52%	0.63%	-3.02%	57339	0.5485	189.85	9.57	-3.63%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200707	9.55	9.78	9.4	9.58	0.84%	0%	-3.52%	82368	0.7891	273.13	9.58	-3.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200706	9.28	9.56	9.24	9.5	2.81%	0.85%	-4.33%	67323	0.6343	219.55	9.42	-5.14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200703	9.12	9.26	9.07	9.24	1.32%	0.76%	-6.95%	50690	0.4647	160.85	9.17	-7.65%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200702	8.86	9.15	8.82	9.12	3.17%	0.88%	-8.16%	50220	0.454	157.14	9.04	-8.96%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200701	8.81	8.85	8.71	8.84	0.45%	0.68%	-10.98%	24297	0.2133	73.83	8.78	-11.58%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200630	8.8	8.86	8.78	8.8	0.57%	-0.11%	-11.38%	18164	0.1601	55.42	8.81	-11.28%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200629	8.92	8.92	8.73	8.75	-2.34%	-0.46%	-11.88%	21329	0.1875	64.9	8.79	-11.48%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200624	8.97	8.99	8.86	8.96	0.34%	0.45%	-9.77%	18367	0.1638	56.7	8.92	-10.17%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200623	8.96	9.01	8.9	8.93	-0.33%	-0.22%	-10.07%	16752	0.15	51.92	8.95	-9.87%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200622	9.17	9.17	8.92	8.96	-1.54%	-0.44%	-9.77%	32934	0.2963	102.56	9	-9.37%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200619	9.05	9.18	9.01	9.1	0.55%	-0.11%	-8.36%	26312	0.2397	82.97	9.11	-8.26%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200618	9.11	9.13	9	9.05	-0.77%	0%	-8.86%	28052	0.254	87.92	9.05	-8.86%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200617	8.89	9.15	8.83	9.12	2.59%	0.77%	-8.16%	45579	0.4124	142.74	9.05	-8.86%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200616	8.77	8.93	8.75	8.89	2.18%	0.34%	-10.47%	29387	0.2603	90.1	8.86	-10.78%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200615	8.78	8.84	8.68	8.7	-0.68%	-0.68%	-12.39%	23124	0.2026	70.13	8.76	-11.78%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200612	8.67	8.84	8.61	8.76	-0.9%	0.46%	-11.78%	26679	0.2326	80.51	8.72	-12.19%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200611	8.82	8.9	8.78	8.84	0.57%	0.11%	-10.98%	20837	0.184	63.69	8.83	-11.08%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200610	8.93	8.93	8.77	8.79	-1.46%	-0.45%	-11.48%	27872	0.2461	85.18	8.83	-11.08%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200609	8.95	8.96	8.81	8.92	0.34%	0.45%	-10.17%	33783	0.3	103.84	8.88	-10.57%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200608	9.25	9.35	8.89	8.89	-5.12%	-2.09%	-10.47%	77504	0.7034	243.47	9.08	-8.56%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200605	9.33	9.5	9.27	9.37	0.54%	-0.11%	-5.64%	40959	0.3844	133.05	9.38	-5.54%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200604	9.4	9.45	9.2	9.32	-0.85%	0.32%	-6.14%	51572	0.4789	165.76	9.29	-6.45%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200603	9.58	9.65	9.4	9.4	-0.53%	-0.95%	-5.34%	61116	0.5799	200.72	9.49	-4.43%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200602	9.37	9.67	9.3	9.45	1.29%	-0.74%	-4.83%	85449	0.8134	281.54	9.52	-4.13%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200601	9.15	9.41	9.12	9.33	1.41%	0.32%	-6.04%	76423	0.7107	245.99	9.3	-6.34%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200529	8.99	9.4	8.9	9.2	1.66%	0.11%	-7.35%	67433	0.6194	214.39	9.19	-7.45%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200528	8.88	9.06	8.8	9.05	2.26%	1.23%	-8.86%	44939	0.4016	139.01	8.94	-9.97%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200527	9.08	9.1	8.79	8.85	-2.75%	-0.9%	-10.88%	50010	0.4464	154.51	8.93	-10.07%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200526	9.08	9.2	8.9	9.1	-0.55%	0.89%	-8.36%	66233	0.5977	206.88	9.02	-9.16%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200525	9.25	9.27	9.03	9.15	-1.29%	0.22%	-7.85%	69935	0.6383	220.93	9.13	-8.06%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200522	8.96	9.78	8.96	9.27	2.09%	-0.86%	-6.65%	127570	1.1933	413.04	9.35	-5.84%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200521	8.89	9.1	8.87	9.08	2.6%	0.55%	-8.56%	52104	0.4703	162.78	9.03	-9.06%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200520	8.84	9.04	8.84	8.85	-0.56%	-1.01%	-10.88%	30090	0.2689	93.07	8.94	-9.97%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200519	8.84	8.93	8.81	8.9	1.6%	0.23%	-10.37%	20105	0.1786	61.82	8.88	-10.57%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200518	8.81	8.84	8.7	8.76	-0.68%	0%	-11.78%	20916	0.1832	63.41	8.76	-11.78%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200515	8.81	8.92	8.8	8.82	0.23%	-0.34%	-11.18%	18247	0.1614	55.87	8.85	-10.88%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200514	8.91	8.95	8.8	8.8	-1.46%	-0.56%	-11.38%	27020	0.239	82.72	8.85	-10.88%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200513	8.69	8.95	8.61	8.93	2.64%	0.9%	-10.07%	40557	0.359	124.26	8.85	-10.88%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200512	8.68	8.72	8.55	8.7	-0.23%	0.46%	-12.39%	20206	0.1749	60.54	8.66	-12.79%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200511	8.75	8.86	8.67	8.72	0%	-0.23%	-12.19%	27443	0.2398	83	8.74	-11.98%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200508	8.69	8.74	8.66	8.72	0.69%	0.23%	-12.19%	23326	0.203	70.26	8.7	-12.39%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200507	8.71	8.75	8.62	8.66	-0.57%	-0.23%	-12.79%	26265	0.2281	78.95	8.68	-12.59%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200506	8.48	8.73	8.47	8.71	1.75%	0.93%	-12.29%	39066	0.3372	116.71	8.63	-13.09%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200430	8.47	8.6	8.47	8.56	1.06%	0.23%	-13.8%	38084	0.3254	112.63	8.54	-14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200429	8.19	8.54	8.13	8.47	3.29%	0.83%	-14.7%	29100	0.2443	84.56	8.4	-15.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200428	8.34	8.36	8.02	8.2	-1.44%	0.37%	-17.42%	22841	0.1865	64.55	8.17	-17.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200427	8.4	8.44	8.3	8.32	-0.72%	-0.6%	-16.21%	13319	0.1115	38.59	8.37	-15.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200424	8.56	8.58	8.34	8.38	-2.56%	-0.71%	-15.61%	21340	0.1802	62.37	8.44	-15.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200423	8.45	8.65	8.44	8.6	1.18%	0.7%	-13.39%	32420	0.277	95.88	8.54	-14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200422	8.34	8.56	8.28	8.5	1.67%	0.59%	-14.4%	25577	0.2161	74.8	8.45	-14.9%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200421	8.43	8.58	8.32	8.36	-1.07%	-0.95%	-15.81%	25403	0.2143	74.18	8.44	-15.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200420	8.3	8.52	8.26	8.45	1.81%	0.36%	-14.9%	21390	0.1802	62.37	8.42	-15.21%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200417	8.31	8.48	8.26	8.3	-0.24%	-0.48%	-16.41%	14265	0.119	41.19	8.34	-16.01%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200416	8.28	8.35	8.21	8.32	0.12%	0.24%	-16.21%	9468	0.0786	27.21	8.3	-16.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200415	8.41	8.48	8.31	8.31	-1.42%	-1.07%	-16.31%	11163	0.0938	32.47	8.4	-15.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200414	8.3	8.43	8.28	8.43	2.06%	0.72%	-15.11%	12852	0.1076	37.24	8.37	-15.71%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200413	8.28	8.34	8.18	8.26	-0.84%	-0.12%	-16.82%	16559	0.1369	47.38	8.27	-16.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200410	8.59	8.6	8.29	8.33	-3.03%	-0.83%	-16.11%	27133	0.2278	78.85	8.4	-15.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200409	8.67	8.69	8.57	8.59	-0.23%	-0.46%	-13.49%	28373	0.2448	84.73	8.63	-13.09%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200408	8.53	8.67	8.51	8.61	1.06%	0.12%	-13.29%	32466	0.2793	96.67	8.6	-13.39%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200407	8.38	8.55	8.38	8.52	2.77%	0.47%	-14.2%	26168	0.2218	76.77	8.48	-14.6%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200403	8.4	8.4	8.24	8.29	-1.31%	-0.36%	-16.52%	15978	0.1329	46	8.32	-16.21%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200402	8.29	8.4	8.22	8.4	1.08%	1.2%	-15.41%	17464	0.145	50.19	8.3	-16.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200401	8.55	8.58	8.28	8.31	-3.48%	-1.66%	-16.31%	28441	0.2404	83.21	8.45	-14.9%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200331	8.48	8.77	8.39	8.61	2.26%	0.12%	-13.29%	43468	0.3737	129.35	8.6	-13.39%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200324	8.2	8.32	8.13	8.3	2.22%	0.85%	-16.41%	19560	0.1609	55.69	8.23	-17.12%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200323	8.11	8.26	8.07	8.12	-2.4%	-0.25%	-18.23%	20533	0.1671	57.84	8.14	-18.03%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200320	8.27	8.34	8.19	8.32	0.97%	0.6%	-16.21%	18434	0.1524	52.75	8.27	-16.72%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200319	8.12	8.29	8.02	8.24	1.48%	0.98%	-17.02%	22418	0.1829	63.31	8.16	-17.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200318	8.3	8.45	8.11	8.12	-1.34%	-2.05%	-18.23%	20184	0.1673	57.91	8.29	-16.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200317	8.31	8.46	8.04	8.23	-0.84%	0.24%	-17.12%	24483	0.201	69.57	8.21	-17.32%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200316	8.72	8.75	8.3	8.3	-3.49%	-2.81%	-16.41%	28712	0.2452	84.87	8.54	-14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200313	8.3	8.76	8.29	8.6	-3.37%	0.7%	-13.39%	36379	0.3106	107.51	8.54	-14%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200312	9.06	9.1	8.8	8.9	-3.26%	-0.34%	-10.37%	40148	0.3586	124.12	8.93	-10.07%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200311	9.23	9.35	9.1	9.2	-0.33%	-0.33%	-7.35%	48433	0.4472	154.79	9.23	-7.05%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200310	9.03	9.24	8.77	9.23	0.33%	2.21%	-7.05%	63441	0.5726	198.19	9.03	-9.06%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200309	9.45	9.56	9.2	9.2	-5.15%	-1.81%	-7.35%	87866	0.8232	284.93	9.37	-5.64%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200306	9.3	9.92	9.29	9.7	5.21%	0.73%	-2.32%	148027	1.4258	493.51	9.63	-3.02%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200305	9.06	9.22	9	9.22	2.33%	1.21%	-7.15%	62868	0.5727	198.23	9.11	-8.26%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200304	8.87	9.04	8.79	9.01	1.58%	0.78%	-9.26%	32915	0.2944	101.9	8.94	-9.97%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200303	8.87	9.07	8.8	8.87	1.03%	-0.67%	-10.67%	36646	0.3273	113.29	8.93	-10.07%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200302	8.52	8.83	8.52	8.78	3.29%	0.69%	-11.58%	27419	0.2391	82.76	8.72	-12.19%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200228	8.7	8.9	8.46	8.5	-5.24%	-1.73%	-14.4%	45427	0.3931	136.06	8.65	-12.89%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200227	9.12	9.15	8.96	8.97	-0.44%	-0.77%	-9.67%	34814	0.3146	108.89	9.04	-8.96%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200226	8.8	9.25	8.79	9.01	0.22%	-0.66%	-9.26%	59516	0.5396	186.77	9.07	-8.66%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200225	9.13	9.13	8.71	8.99	-2.6%	0.56%	-9.47%	59998	0.5361	185.56	8.94	-9.97%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200224	9.19	9.28	9.1	9.23	-0.54%	0.54%	-7.05%	47578	0.437	151.26	9.18	-7.55%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200221	9.15	9.3	9.14	9.28	1.31%	0.54%	-6.55%	43875	0.4048	140.11	9.23	-7.05%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200220	9.04	9.18	8.96	9.16	1.66%	0.88%	-7.75%	42358	0.3847	133.16	9.08	-8.56%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200219	9.11	9.17	9.01	9.01	-1.21%	-0.88%	-9.26%	33968	0.3087	106.85	9.09	-8.46%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200218	8.99	9.18	8.93	9.12	1.33%	0.77%	-8.16%	46245	0.4187	144.92	9.05	-8.86%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200217	8.79	9.06	8.73	9	4.29%	0.56%	-9.37%	61232	0.5482	189.75	8.95	-9.87%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200214	8.69	8.72	8.58	8.63	0.12%	-0.12%	-13.09%	26863	0.2322	80.37	8.64	-12.99%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200213	8.81	8.85	8.62	8.62	-1.82%	-1.03%	-13.19%	27614	0.2405	83.24	8.71	-12.29%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200212	8.71	8.84	8.62	8.78	0.69%	0.23%	-11.58%	24952	0.2187	75.7	8.76	-11.78%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200211	8.88	8.88	8.69	8.72	-0.8%	-0.46%	-12.19%	33485	0.2933	101.52	8.76	-11.78%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200210	8.59	8.8	8.57	8.79	1.15%	1.15%	-11.48%	37927	0.3297	114.12	8.69	-12.49%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200207	8.56	8.71	8.41	8.69	1.4%	1.28%	-12.49%	53317	0.4575	158.35	8.58	-13.6%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200206	8.29	8.69	8.19	8.57	3.38%	0.71%	-13.7%	66233	0.5639	195.18	8.51	-14.3%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200205	8.11	8.37	8.11	8.29	2.09%	0.36%	-16.52%	41088	0.3395	117.51	8.26	-16.82%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200204	7.82	8.37	7.82	8.12	-6.56%	0.37%	-18.23%	59216	0.4793	165.9	8.09	-18.53%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200203	8.69	8.69	8.69	8.69	-10.04%	0%	-12.49%	8328	0.0724	25.06	8.69	-12.49%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200123	9.98	9.98	9.6	9.66	-3.4%	-1.23%	-2.72%	34184	0.3343	115.71	9.78	-1.51%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200122	10	10.05	9.86	10	0%	0.5%	0.7%	23092	0.2297	79.51	9.95	0.2%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200121	10.23	10.23	9.99	10	-2.25%	-0.7%	0.7%	28708	0.2891	100.07	10.07	1.41%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200120	10.17	10.23	10.08	10.23	0.59%	0.89%	3.02%	25137	0.2548	88.19	10.14	2.11%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200117	10.21	10.21	10.12	10.17	0.3%	0.1%	2.42%	17508	0.1779	61.58	10.16	2.32%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200116	10.34	10.34	10.14	10.14	-1.36%	-0.78%	2.11%	27818	0.2842	98.37	10.22	2.92%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200115	10.49	10.49	10.23	10.28	-2.19%	-0.48%	3.52%	40312	0.4165	144.16	10.33	4.03%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200114	10.37	10.66	10.31	10.51	1.15%	0.38%	5.84%	64631	0.6766	234.19	10.47	5.44%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200113	10.5	10.5	10.26	10.39	-0.48%	0.48%	4.63%	42421	0.4388	151.88	10.34	4.13%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200110	10.24	10.5	10.14	10.44	2.45%	1.06%	5.14%	69525	0.7184	248.66	10.33	4.03%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200109	10.14	10.26	10.13	10.19	1.29%	0.1%	2.62%	35941	0.3659	126.65	10.18	2.52%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200108	10.28	10.29	10.05	10.06	-2.61%	-1.08%	1.31%	49662	0.505	174.79	10.17	2.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200107	10.19	10.33	10.16	10.33	1.37%	0.58%	4.03%	46769	0.4805	166.31	10.27	3.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200106	10.13	10.29	10.05	10.19	-0.2%	0.2%	2.62%	46293	0.4708	162.96	10.17	2.42%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200103	10.07	10.21	10.02	10.21	1.49%	0.69%	2.82%	45127	0.4575	158.35	10.14	2.11%	9.88	0%	9.88	0%	9.93	0%	0.18%
20200102	10.06	10.17	9.99	10.06	1%	0.1%	1.31%	41338	0.4155	143.82	10.05	1.21%	9.88	0%	9.88	0%	9.93	0%	0.18%