首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 中路Ｂ股900915
    4. 返回上一页 刷新
股票代码（例：sh900915）       686条   (进入中路Ｂ股股票专站) 中路Ｂ股股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.5 0.5 0.5 0.5 0% 8.7% -20.63% 1097 0.0005 46.28 0.46 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230927 0.48 0.5 0.48 0.5 2.04% 0% -20.63% 2396 0.0012 101.57 0.5 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230926 0.49 0.49 0.48 0.49 0% -2% -22.22% 1410 0.0007 55.85 0.5 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230925 0.5 0.5 0.48 0.49 -3.92% 0% -22.22% 5696 0.0028 171.31 0.49 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230922 0.5 0.51 0.5 0.51 2% 6.25% -19.05% 2072 0.001 62.09 0.48 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230921 0.5 0.5 0.49 0.5 0% 4.17% -20.63% 1038 0.0005 32.16 0.48 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230920 0.5 0.5 0.49 0.5 0% -5.66% -20.63% 945 0.0005 30.9 0.53 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230919 0.51 0.51 0.49 0.5 -1.96% 0% -20.63% 2002 0.001 61.25 0.5 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230918 0.52 0.52 0.5 0.51 -1.92% 2% -19.05% 2185 0.0011 68.94 0.5 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230915 0.52 0.53 0.52 0.52 0% -3.7% -17.46% 2233 0.0012 71.12 0.54 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230914 0.53 0.53 0.52 0.52 -1.89% -1.89% -17.46% 2811 0.0015 86.76 0.53 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230913 0.54 0.54 0.52 0.53 -1.85% 1.92% -15.87% 3643 0.0019 99.65 0.52 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230912 0.51 0.54 0.51 0.54 5.88% 1.89% -14.29% 8439 0.0045 208.36 0.53 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230911 0.49 0.52 0.49 0.51 4.08% 0% -19.05% 4935 0.0025 126.56 0.51 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230908 0.5 0.5 0.48 0.49 -2% 8.89% -22.22% 889 0.0004 20.65 0.45 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230907 0.5 0.5 0.49 0.5 0% 2.04% -20.63% 2227 0.0011 53.38 0.49 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230906 0.5 0.5 0.49 0.5 0% 6.38% -20.63% 1282 0.0006 26.17 0.47 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230905 0.5 0.5 0.49 0.5 0% 4.17% -20.63% 1248 0.0006 24.95 0.48 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230904 0.49 0.5 0.49 0.5 2.04% 2.04% -20.63% 3891 0.0019 74.57 0.49 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230901 0.51 0.51 0.49 0.49 -2% -3.92% -22.22% 3153 0.0016 62.88 0.51 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230831 0.54 0.54 0.5 0.5 -7.41% -1.96% -20.63% 6077 0.0031 99.39 0.51 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230830 0.52 0.54 0.52 0.54 3.85% 1.89% -14.29% 8281 0.0044 144.44 0.53 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230829 0.5 0.52 0.5 0.52 4% 1.96% -17.46% 5095 0.0026 6.76 0.51 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230828 0.53 0.53 0.5 0.5 0% -1.96% -20.63% 4107 0.0021 5.61 0.51 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230825 0.51 0.51 0.5 0.5 -3.85% 2.04% -20.63% 3258 0.0016 63.01 0.49 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230824 0.5 0.52 0.5 0.52 4% 1.96% -17.46% 6677 0.0034 132.99 0.51 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230823 0.51 0.51 0.5 0.5 -1.96% 2.04% -20.63% 3450 0.0017 67.34 0.49 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230822 0.51 0.52 0.5 0.51 0% -1.92% -19.05% 3860 0.002 70.25 0.52 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230821 0.51 0.52 0.5 0.51 0% -1.92% -19.05% 3662 0.0019 67.06 0.52 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230818 0.55 0.55 0.5 0.51 -7.27% -1.92% -19.05% 13948 0.0072 261.67 0.52 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230817 0.54 0.55 0.53 0.55 1.85% 1.85% -12.7% 4659 0.0025 113.52 0.54 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230816 0.55 0.55 0.54 0.54 -1.82% 1.89% -14.29% 2998 0.0016 76.91 0.53 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230815 0.55 0.55 0.54 0.55 0% 0% -12.7% 2359 0.0013 64.19 0.55 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230814 0.54 0.55 0.54 0.55 0% 1.85% -12.7% 2038 0.0011 55.47 0.54 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230811 0.55 0.56 0.55 0.55 0% 0% -12.7% 3293 0.0018 84.82 0.55 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230810 0.55 0.56 0.55 0.55 0% -1.79% -12.7% 5399 0.003 5.07 0.56 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230809 0.56 0.56 0.54 0.55 -3.51% 0% -12.7% 8884 0.0049 8.69 0.55 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230808 0.58 0.58 0.56 0.57 -1.72% -1.72% -9.52% 3290 0.0019 116.15 0.58 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230807 0.57 0.58 0.57 0.58 0% -1.69% -7.94% 1854 0.0011 59.23 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230804 0.59 0.59 0.58 0.58 0% 1.75% -7.94% 3175 0.0018 97.21 0.57 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230803 0.59 0.59 0.58 0.58 -1.69% 0% -7.94% 2255 0.0013 72.87 0.58 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230802 0.59 0.6 0.58 0.59 0% 0% -6.35% 1686 0.001 55.99 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230801 0.59 0.59 0.58 0.59 0% 5.36% -6.35% 1428 0.0008 39.83 0.56 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230731 0.59 0.6 0.57 0.59 0% 0% -6.35% 4240 0.0025 120.96 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230728 0.57 0.59 0.57 0.59 1.72% 3.51% -6.35% 2982 0.0017 80.88 0.57 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230727 0.58 0.59 0.58 0.58 -1.69% -3.33% -7.94% 2337 0.0014 57.77 0.6 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230726 0.6 0.6 0.58 0.59 -1.67% 0% -6.35% 2703 0.0016 66.78 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230725 0.57 0.6 0.57 0.6 5.26% 1.69% -4.76% 6920 0.0041 173.07 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230724 0.56 0.57 0.56 0.57 1.79% -3.39% -9.52% 1690 0.001 47.77 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230721 0.55 0.57 0.54 0.56 0% -1.75% -11.11% 1939 0.0011 53 0.57 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230720 0.56 0.57 0.55 0.56 0% 0% -11.11% 2141 0.0012 54.47 0.56 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230719 0.59 0.59 0.56 0.56 -5.08% 0% -11.11% 5922 0.0033 151.54 0.56 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230718 0.58 0.59 0.57 0.59 1.72% 1.72% -6.35% 2414 0.0014 74.25 0.58 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230717 0.59 0.59 0.57 0.58 -3.33% 0% -7.94% 4970 0.0029 151.04 0.58 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230714 0.62 0.62 0.57 0.6 -3.23% 1.69% -4.76% 8449 0.005 279.63 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230713 0.62 0.62 0.61 0.62 0% -1.59% -1.59% 1918 0.0012 87.93 0.63 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230712 0.62 0.63 0.62 0.62 0% 0% -1.59% 2263 0.0014 2.11 0.62 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230711 0.61 0.62 0.6 0.62 1.64% 3.33% -1.59% 2327 0.0014 103.13 0.6 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230710 0.61 0.61 0.61 0.61 -1.61% 5.17% -3.17% 1540 0.0009 1.31 0.58 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230707 0.61 0.64 0.61 0.62 3.33% 0% -1.59% 4015 0.0025 3.62 0.62 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230706 0.61 0.61 0.6 0.6 -1.64% 1.69% -4.76% 1851 0.0011 57.3 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230705 0.62 0.62 0.61 0.61 -1.61% 8.93% -3.17% 715 0.0004 0.57 0.56 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230704 0.61 0.62 0.61 0.62 0% 1.64% -1.59% 2936 0.0018 74.53 0.61 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230703 0.63 0.63 0.61 0.62 0% 0% -1.59% 2590 0.0016 63.83 0.62 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230630 0.62 0.63 0.61 0.62 0% -1.59% -1.59% 1263 0.0008 28.54 0.63 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230629 0.62 0.62 0.62 0.62 0% -7.46% -1.59% 751 0.0005 16.32 0.67 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230628 0.64 0.64 0.61 0.62 -3.13% 0% -1.59% 3412 0.0021 55.73 0.62 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230627 0.62 0.65 0.62 0.64 3.23% 0% 1.59% 6532 0.0042 106.87 0.64 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230626 0.64 0.64 0.6 0.62 -4.62% 1.64% -1.59% 6582 0.004 106.45 0.61 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230621 0.67 0.68 0.64 0.65 -2.99% -2.99% 3.17% 3156 0.0021 53.76 0.67 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230620 0.66 0.67 0.66 0.67 1.52% 3.08% 6.35% 2607 0.0017 42.43 0.65 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230619 0.69 0.69 0.66 0.66 -4.35% -1.49% 4.76% 7047 0.0047 111.56 0.67 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230616 0.69 0.7 0.68 0.69 0% 1.47% 9.52% 3971 0.0027 63.84 0.68 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230615 0.68 0.7 0.66 0.69 1.47% 0% 9.52% 6694 0.0046 110.78 0.69 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230614 0.69 0.7 0.67 0.68 -1.45% 0% 7.94% 4969 0.0034 78.82 0.68 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230613 0.66 0.69 0.66 0.69 4.55% 1.47% 9.52% 11007 0.0075 162.78 0.68 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230612 0.68 0.68 0.66 0.66 -2.94% 0% 4.76% 5586 0.0037 88.25 0.66 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230609 0.67 0.68 0.67 0.68 0% 0% 7.94% 3702 0.0025 60.19 0.68 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230608 0.71 0.71 0.67 0.68 -2.86% 0% 7.94% 8102 0.0055 127.54 0.68 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230607 0.71 0.72 0.7 0.7 -1.41% 0% 11.11% 4435 0.0031 70.79 0.7 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230606 0.73 0.74 0.71 0.71 -4.05% 0% 12.7% 5350 0.0038 85.27 0.71 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230605 0.72 0.74 0.72 0.74 2.78% 1.37% 17.46% 6740 0.0049 110.34 0.73 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230602 0.73 0.73 0.71 0.72 0% 0% 14.29% 2636 0.0019 40 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230601 0.7 0.74 0.7 0.72 2.86% 0% 14.29% 8632 0.0062 12.54 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230531 0.72 0.72 0.7 0.7 -2.78% -2.78% 11.11% 8646 0.0062 12.67 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230530 0.73 0.73 0.72 0.72 -1.37% 1.41% 14.29% 4619 0.0033 51.69 0.71 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230529 0.74 0.74 0.72 0.73 -1.35% 1.39% 15.87% 4581 0.0033 53.25 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230526 0.73 0.74 0.72 0.74 2.78% 1.37% 17.46% 5590 0.0041 66.68 0.73 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230525 0.73 0.75 0.72 0.72 -2.7% -1.37% 14.29% 8335 0.0061 98.49 0.73 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230524 0.74 0.76 0.74 0.74 -1.33% -1.33% 17.46% 5224 0.0039 58.77 0.75 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230523 0.77 0.77 0.74 0.75 -1.32% 0% 19.05% 4820 0.0036 46.63 0.75 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230522 0.75 0.78 0.74 0.76 1.33% -1.3% 20.63% 10388 0.008 101.06 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230519 0.77 0.77 0.74 0.75 -2.6% 0% 19.05% 11546 0.0087 103.32 0.75 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230518 0.72 0.78 0.72 0.77 6.94% 1.32% 22.22% 20701 0.0157 172.85 0.76 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230517 0.68 0.72 0.68 0.72 5.88% 1.41% 14.29% 9044 0.0064 75.88 0.71 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230516 0.7 0.7 0.68 0.68 -2.86% -4.23% 7.94% 2114 0.0015 16.67 0.71 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230515 0.68 0.7 0.67 0.7 1.45% 2.94% 11.11% 4088 0.0028 30.11 0.68 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230510 0.71 0.72 0.7 0.7 -2.78% -1.41% 11.11% 6336 0.0045 6.17 0.71 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230509 0.68 0.74 0.67 0.72 4.35% 1.41% 14.29% 14738 0.0105 103.12 0.71 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230508 0.72 0.72 0.65 0.69 -4.17% 2.99% 9.52% 21818 0.0146 147.66 0.67 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230505 0.74 0.74 0.71 0.72 -2.7% 0% 14.29% 7620 0.0055 61.66 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230504 0.77 0.78 0.71 0.74 -2.63% 0% 17.46% 16935 0.0126 144.44 0.74 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230428 0.7 0.76 0.7 0.76 10.14% 2.7% 20.63% 20612 0.0153 188.26 0.74 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230427 0.67 0.71 0.66 0.69 2.99% 0% 9.52% 13349 0.0092 128.28 0.69 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230426 0.62 0.68 0.62 0.67 8.06% 1.52% 6.35% 18045 0.0119 150.55 0.66 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230425 0.64 0.64 0.61 0.62 -3.13% 0% -1.59% 7133 0.0044 53.65 0.62 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230424 0.68 0.68 0.64 0.64 -7.25% -1.54% 1.59% 12542 0.0081 91.19 0.65 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230421 0.67 0.71 0.67 0.69 1.47% 0% 9.52% 11557 0.008 81.59 0.69 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230420 0.71 0.71 0.67 0.68 -2.86% 0% 7.94% 11156 0.0076 70.42 0.68 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230419 0.72 0.72 0.7 0.7 -4.11% -1.41% 11.11% 6882 0.0049 44.66 0.71 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230418 0.72 0.73 0.7 0.73 1.39% 1.39% 15.87% 4690 0.0034 26.97 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230417 0.75 0.75 0.71 0.72 -4% 0% 14.29% 9721 0.007 49.34 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230414 0.76 0.77 0.74 0.75 -1.32% 0% 19.05% 7583 0.0057 39.71 0.75 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230413 0.74 0.76 0.69 0.76 2.7% 5.56% 20.63% 22790 0.0165 110.91 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230412 0.79 0.79 0.73 0.74 -6.33% -1.33% 17.46% 20095 0.015 99.6 0.75 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230411 0.81 0.82 0.76 0.79 -1.25% 2.6% 25.4% 14463 0.0112 78.02 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230410 0.78 0.82 0.77 0.8 2.56% 0% 26.98% 21457 0.0172 127.33 0.8 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230407 0.73 0.78 0.73 0.78 6.85% 1.3% 23.81% 23368 0.0179 148.91 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230406 0.74 0.74 0.71 0.73 -2.67% 1.39% 15.87% 12834 0.0093 86.37 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230404 0.71 0.76 0.71 0.75 5.63% 1.35% 19.05% 28902 0.0213 212.34 0.74 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230403 0.66 0.71 0.65 0.71 10.94% 2.9% 12.7% 27896 0.0193 238.09 0.69 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230331 0.64 0.67 0.63 0.64 0% -1.54% 1.59% 13243 0.0086 136.83 0.65 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230330 0.64 0.67 0.64 0.64 0% -1.54% 1.59% 16342 0.0107 186.71 0.65 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230329 0.6 0.66 0.6 0.64 6.67% 0% 1.59% 28545 0.0183 336.34 0.64 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230328 0.55 0.6 0.55 0.6 9.09% 1.69% -4.76% 13467 0.0079 187.44 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230327 0.55 0.55 0.54 0.55 0% 0% -12.7% 4891 0.0027 73.08 0.55 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230324 0.55 0.56 0.54 0.55 0% 1.85% -12.7% 4437 0.0024 60.52 0.54 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230323 0.58 0.58 0.54 0.55 -5.17% 0% -12.7% 9894 0.0054 9.52 0.55 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230322 0.58 0.58 0.57 0.58 0% 0% -7.94% 3462 0.002 49.57 0.58 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230321 0.59 0.59 0.57 0.58 -1.69% 1.75% -7.94% 3361 0.0019 45.69 0.57 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230320 0.6 0.6 0.59 0.59 -1.67% 0% -6.35% 1863 0.0011 25.58 0.59 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230317 0.59 0.61 0.58 0.6 1.69% 0% -4.76% 5209 0.0031 73.31 0.6 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230316 0.62 0.62 0.58 0.59 -6.35% -1.67% -6.35% 13412 0.008 197.41 0.6 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230315 0.66 0.66 0.62 0.63 -3.08% 0% 0% 9694 0.0061 176.9 0.63 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230314 0.64 0.66 0.64 0.65 -1.52% 0% 3.17% 4152 0.0027 87.65 0.65 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230313 0.68 0.68 0.65 0.66 -2.94% 0% 4.76% 8349 0.0055 179.89 0.66 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230310 0.71 0.71 0.66 0.68 -2.86% 0% 7.94% 10201 0.0069 232.86 0.68 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230309 0.71 0.72 0.7 0.7 -1.41% -2.78% 11.11% 2368 0.0017 65.79 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230308 0.73 0.73 0.71 0.71 -2.74% -1.39% 12.7% 4574 0.0033 127.98 0.72 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230307 0.74 0.74 0.73 0.73 -2.67% -1.35% 15.87% 4743 0.0035 116.19 0.74 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230306 0.75 0.75 0.75 0.75 0% 5.63% 19.05% 564 0.0004 14.27 0.71 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230303 0.75 0.75 0.74 0.75 0% 1.35% 19.05% 1897 0.0014 47.76 0.74 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230302 0.76 0.76 0.74 0.75 -1.32% -2.6% 19.05% 2745 0.0021 66.12 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230301 0.76 0.76 0.75 0.76 0% -1.3% 20.63% 3005 0.0023 63.47 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230228 0.76 0.76 0.75 0.76 0% 0% 20.63% 3294 0.0025 65.75 0.76 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230227 0.77 0.78 0.75 0.76 -2.56% -1.3% 20.63% 5725 0.0044 118.53 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230224 0.77 0.78 0.77 0.78 0% 0% 23.81% 3961 0.0031 87.15 0.78 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230223 0.78 0.78 0.77 0.78 0% 2.63% 23.81% 2093 0.0016 45.2 0.76 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230222 0.75 0.78 0.74 0.78 4% 1.3% 23.81% 9901 0.0076 205.36 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230221 0.75 0.75 0.74 0.75 0% -1.32% 19.05% 1847 0.0014 44.92 0.76 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230220 0.75 0.76 0.74 0.75 0% 2.74% 19.05% 2327 0.0017 55.32 0.73 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230217 0.75 0.75 0.74 0.75 1.35% 1.35% 19.05% 4999 0.0037 106.39 0.74 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230216 0.76 0.77 0.74 0.74 -2.63% -1.33% 17.46% 8584 0.0064 183 0.75 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230215 0.78 0.78 0.76 0.76 -2.56% 0% 20.63% 5527 0.0042 111.25 0.76 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230214 0.79 0.79 0.77 0.78 -1.27% 2.63% 23.81% 2109 0.0016 39.64 0.76 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230213 0.77 0.8 0.76 0.79 2.6% 0% 25.4% 3803 0.003 66 0.79 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230210 0.78 0.78 0.77 0.77 -1.28% 1.32% 22.22% 3667 0.0028 58.15 0.76 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230209 0.79 0.79 0.78 0.78 -2.5% 1.3% 23.81% 4028 0.0031 62.02 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230208 0.8 0.8 0.79 0.8 1.27% 2.56% 26.98% 2309 0.0018 35.33 0.78 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230207 0.8 0.8 0.79 0.79 0% 2.6% 25.4% 1301 0.001 19.56 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230206 0.81 0.81 0.78 0.79 -2.47% 1.28% 25.4% 7286 0.0057 102.97 0.78 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230203 0.82 0.83 0.8 0.81 -1.22% 1.25% 28.57% 4981 0.004 72.95 0.8 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230202 0.8 0.83 0.8 0.82 3.8% 1.23% 30.16% 11478 0.0093 145.33 0.81 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230201 0.81 0.82 0.79 0.79 -2.47% -1.25% 25.4% 8169 0.0065 111.71 0.8 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230131 0.83 0.83 0.8 0.81 -1.22% 0% 28.57% 7929 0.0064 113.95 0.81 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230130 0.83 0.84 0.82 0.82 0% -1.2% 30.16% 6600 0.0055 104.13 0.83 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230120 0.84 0.84 0.82 0.82 0% 0% 30.16% 5387 0.0044 70.3 0.82 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230119 0.81 0.83 0.81 0.82 -1.2% 0% 30.16% 4763 0.0039 4.83 0.82 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230118 0.83 0.84 0.82 0.83 0% -1.19% 31.75% 2269 0.0019 27.61 0.84 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230117 0.84 0.84 0.82 0.83 -2.35% 0% 31.75% 6137 0.0051 65.06 0.83 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230116 0.85 0.86 0.83 0.85 0% 1.19% 34.92% 5966 0.005 56.63 0.84 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230113 0.81 0.86 0.81 0.85 6.25% 1.19% 34.92% 15643 0.0132 148.67 0.84 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230112 0.8 0.81 0.79 0.8 -1.23% 1.27% 26.98% 4293 0.0034 42.44 0.79 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230111 0.82 0.83 0.81 0.81 -2.41% -1.22% 28.57% 5745 0.0047 58.63 0.82 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230110 0.82 0.83 0.81 0.83 0% 0% 31.75% 3975 0.0033 38.27 0.83 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230109 0.9 0.9 0.81 0.83 -7.78% 0% 31.75% 18552 0.0154 172.43 0.83 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230106 0.9 0.91 0.88 0.9 0% 2.27% 42.86% 4303 0.0038 42.13 0.88 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230105 0.87 0.92 0.86 0.9 3.45% 0% 42.86% 12480 0.0112 125.9 0.9 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230104 0.86 0.88 0.84 0.87 2.35% 0% 38.1% 13255 0.0115 135.73 0.87 0% 0.61 0% 0.61 0% 0.63 0% 0%
20230103 0.8 0.87 0.8 0.85 6.25% 1.19% 34.92% 17995 0.0151 196.34 0.84 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221230 0.77 0.8 0.77 0.8 3.9% 2.56% 26.98% 7142 0.0056 7.8 0.78 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221229 0.77 0.78 0.75 0.77 0% 0% 22.22% 5874 0.0045 68.86 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221228 0.76 0.78 0.75 0.77 -1.28% 2.67% 22.22% 4798 0.0036 55.99 0.75 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221227 0.82 0.83 0.74 0.78 -4.88% 1.3% 23.81% 14094 0.0108 153.46 0.77 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221226 0.8 0.82 0.8 0.82 2.5% 1.23% 30.16% 7642 0.0062 89.46 0.81 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221223 0.88 0.88 0.79 0.8 -9.09% -1.23% 26.98% 19975 0.0161 224.78 0.81 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221222 0.9 0.91 0.88 0.88 -2.22% -3.3% 39.68% 2743 0.0025 33.97 0.91 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221221 0.94 0.94 0.9 0.9 -4.26% -1.1% 42.86% 7261 0.0066 84.48 0.91 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221220 0.93 0.95 0.92 0.94 1.08% 1.08% 49.21% 3975 0.0037 48.5 0.93 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221219 0.97 0.98 0.92 0.93 -3.12% -1.06% 47.62% 4887 0.0046 56.08 0.94 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221216 0.97 0.99 0.95 0.96 -1.03% -1.03% 52.38% 4425 0.0043 44.54 0.97 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221215 0.97 0.97 0.94 0.97 0% 1.04% 53.97% 3452 0.0033 31.91 0.96 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221214 0.95 0.97 0.94 0.97 3.19% 0% 53.97% 9735 0.0094 10.44 0.97 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221213 0.96 0.97 0.93 0.94 -4.08% 0% 49.21% 9770 0.0092 73.65 0.94 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221212 0.99 1.01 0.9 0.98 -1.01% 1.03% 55.56% 8888 0.0086 69.11 0.97 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221209 0.93 1 0.93 0.99 6.45% 2.06% 57.14% 18767 0.0182 139.89 0.97 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221208 0.92 0.94 0.9 0.93 2.2% 0% 47.62% 7556 0.007 57.85 0.93 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221207 0.92 0.92 0.89 0.91 -1.09% 1.11% 44.44% 5419 0.0049 38.26 0.9 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221206 0.92 0.94 0.88 0.92 1.1% 1.1% 46.03% 10060 0.0092 63.42 0.91 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221205 1 1.02 0.91 0.91 -8.08% -3.19% 44.44% 20477 0.0193 120.93 0.94 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221202 0.97 1.04 0.97 0.99 2.06% -1.98% 57.14% 11126 0.0112 72.69 1.01 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221201 0.99 1.01 0.94 0.97 -3% -1.02% 53.97% 13002 0.0127 78.18 0.98 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221130 1.09 1.1 0.99 1 -9.09% -2.91% 58.73% 21005 0.0216 127.52 1.03 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221129 1.1 1.1 1.08 1.1 0% 1.85% 74.6% 8295 0.009 53.78 1.08 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221128 1.05 1.1 1.04 1.1 2.8% 2.8% 74.6% 13457 0.0144 84.15 1.07 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221125 1.05 1.07 1.03 1.07 1.9% 1.9% 69.84% 8724 0.0092 48.6 1.05 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221124 1.01 1.06 1.01 1.05 2.94% 0% 66.67% 13435 0.0141 69.01 1.05 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221123 1 1.05 0.98 1.02 4.08% 0% 61.9% 21735 0.0221 108.18 1.02 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221122 0.9 0.99 0.9 0.98 8.89% 2.08% 55.56% 24756 0.0238 121.75 0.96 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221121 0.95 0.95 0.88 0.9 -6.25% 0% 42.86% 15177 0.0137 69.77 0.9 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221118 1.05 1.05 0.95 0.96 -8.57% -3.03% 52.38% 19458 0.0192 98.69 0.99 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221117 1.11 1.12 1.05 1.05 -7.08% -2.78% 66.67% 17510 0.0189 98 1.08 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221116 1.12 1.14 1.08 1.13 2.73% 1.8% 79.37% 17364 0.0193 99.01 1.11 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221115 1.1 1.11 1.06 1.1 -0.9% 0% 74.6% 11761 0.0129 61.55 1.1 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221114 1.22 1.23 1.09 1.11 -9.02% -0.89% 76.19% 28998 0.0325 144.08 1.12 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221111 1.19 1.24 1.18 1.22 3.39% 0% 93.65% 19669 0.024 102.52 1.22 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221110 1.16 1.21 1.15 1.18 0.85% 0% 87.3% 11986 0.0141 61.84 1.18 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221109 1.15 1.19 1.12 1.17 0% 0.86% 85.71% 11478 0.0133 57.66 1.16 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221108 1.25 1.27 1.16 1.17 -6.4% -1.68% 85.71% 20836 0.0248 99.67 1.19 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221107 1.32 1.32 1.24 1.25 -2.34% -0.79% 98.41% 9431 0.0119 42.41 1.26 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221104 1.25 1.34 1.25 1.28 -1.54% -0.78% 103.17% 13688 0.0177 58.29 1.29 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221103 1.28 1.33 1.2 1.3 1.56% 3.17% 106.35% 17106 0.0216 67.48 1.26 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221102 1.28 1.38 1.25 1.28 0.79% -3.03% 103.17% 25810 0.0341 105.54 1.32 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221101 1.25 1.3 1.12 1.27 4.1% 4.1% 101.59% 23296 0.0285 88.21 1.22 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221031 1.37 1.4 1.22 1.22 -9.63% -3.17% 93.65% 32619 0.041 123.93 1.26 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221028 1.33 1.39 1.33 1.35 0.75% -1.46% 114.29% 13158 0.018 57.69 1.37 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221027 1.36 1.38 1.32 1.34 -2.9% -0.74% 112.7% 12308 0.0166 53.03 1.35 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221026 1.4 1.41 1.33 1.38 1.47% 0.73% 119.05% 22793 0.0313 97.26 1.37 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221025 1.26 1.36 1.21 1.36 10.57% 3.03% 115.87% 42835 0.0565 176.03 1.32 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221024 1.2 1.29 1.2 1.23 2.5% -0.81% 95.24% 28218 0.0349 119.09 1.24 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221021 1.29 1.32 1.19 1.2 -6.98% -3.23% 90.48% 27685 0.0343 119.03 1.24 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221020 1.22 1.29 1.19 1.29 4.88% 3.2% 104.76% 19777 0.0248 89.61 1.25 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221019 1.27 1.34 1.22 1.23 -2.38% -2.38% 95.24% 27290 0.0344 128.14 1.26 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221018 1.15 1.26 1.15 1.26 9.57% 2.44% 100% 29698 0.0366 144.37 1.23 0% 0.61 0% 0.61 0% 0.63 0% 0%
20221017 1.07 1.16 1.07 1.15 5.5% 1.77% 82.54% 19568 0.0222 93.97 1.13 0% 0.61 0% 0.61 0% 0.63 0% 0%
20220720 0.56 0.57 0.56 0.56 -1.75% -6.67% -11.11% 1508 0.0009 118.42 0.6 -4.76% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220719 0.57 0.57 0.56 0.57 1.79% 3.64% -9.52% 2346 0.0013 171.05 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220718 0.55 0.57 0.55 0.56 1.82% -3.45% -11.11% 2252 0.0013 171.05 0.58 -7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220715 0.56 0.57 0.55 0.55 -1.79% -1.79% -12.7% 3773 0.0021 276.32 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220714 0.54 0.57 0.54 0.56 3.7% 0% -11.11% 8320 0.0047 618.42 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220713 0.54 0.55 0.54 0.54 0% -5.26% -14.29% 1591 0.0009 118.42 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220712 0.57 0.57 0.53 0.54 -3.57% 0% -14.29% 7931 0.0043 565.79 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220711 0.57 0.57 0.56 0.56 0% 0% -11.11% 3421 0.0019 250 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220708 0.56 0.57 0.56 0.56 0% -1.75% -11.11% 6487 0.0037 486.84 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220707 0.55 0.56 0.55 0.56 1.82% 3.7% -11.11% 2398 0.0013 171.05 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220706 0.56 0.56 0.55 0.55 -1.79% 0% -12.7% 3623 0.002 263.16 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220705 0.57 0.58 0.55 0.56 0% -1.75% -11.11% 11799 0.0067 881.58 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220704 0.53 0.56 0.53 0.56 3.7% 0% -11.11% 14224 0.0079 1039.47 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220701 0.53 0.54 0.53 0.54 1.89% 3.85% -14.29% 2710 0.0014 184.21 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220630 0.54 0.54 0.53 0.53 0% -1.85% -15.87% 1667 0.0009 118.42 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220629 0.55 0.55 0.53 0.53 -1.85% 0% -15.87% 4689 0.0025 328.95 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220628 0.51 0.54 0.51 0.54 5.88% 1.89% -14.29% 11587 0.0061 802.63 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220627 0.5 0.51 0.5 0.51 2% 0% -19.05% 3533 0.0018 236.84 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220624 0.5 0.51 0.49 0.5 0% -1.96% -20.63% 2756 0.0014 184.21 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220623 0.49 0.5 0.49 0.5 0% 13.64% -20.63% 454 0.0002 26.32 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220622 0.5 0.5 0.5 0.5 0% -16.67% -20.63% 336 0.0002 26.32 0.6 -4.76% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220621 0.5 0.5 0.5 0.5 0% 0% -20.63% 597 0.0003 39.47 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220620 0.5 0.51 0.49 0.5 0% 2.04% -20.63% 4264 0.0021 276.32 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220617 0.5 0.51 0.5 0.5 0% 8.7% -20.63% 653 0.0003 39.47 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220616 0.51 0.51 0.5 0.5 -1.96% 6.38% -20.63% 643 0.0003 39.47 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220615 0.5 0.51 0.5 0.51 2% 2% -19.05% 1815 0.0009 118.42 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220614 0.5 0.51 0.5 0.5 -1.96% -7.41% -20.63% 1495 0.0008 105.26 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220613 0.5 0.51 0.5 0.51 0% 4.08% -19.05% 1426 0.0007 92.11 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220610 0.51 0.52 0.5 0.51 2% -1.92% -19.05% 2864 0.0015 197.37 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220609 0.5 0.51 0.5 0.5 -1.96% -5.66% -20.63% 1126 0.0006 78.95 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220608 0.51 0.52 0.5 0.51 0% -5.56% -19.05% 1304 0.0007 92.11 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220607 0.51 0.52 0.51 0.51 0% 4.08% -19.05% 1028 0.0005 65.79 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220606 0.5 0.52 0.5 0.51 0% 0% -19.05% 1968 0.001 131.58 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220602 0.51 0.52 0.5 0.51 0% -5.56% -19.05% 1308 0.0007 92.11 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220601 0.52 0.52 0.51 0.51 -1.92% -3.77% -19.05% 1701 0.0009 118.42 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220531 0.52 0.52 0.51 0.52 0% 0% -17.46% 2328 0.0012 157.89 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220530 0.51 0.52 0.5 0.52 1.96% 4% -17.46% 2582 0.0013 171.05 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220527 0.52 0.52 0.51 0.51 0% -5.56% -19.05% 918 0.0005 65.79 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220526 0.5 0.52 0.5 0.51 2% -3.77% -19.05% 2472 0.0013 171.05 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220525 0.5 0.51 0.5 0.5 0% 4.17% -20.63% 1261 0.0006 78.95 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220524 0.51 0.51 0.5 0.5 -1.96% -5.66% -20.63% 1129 0.0006 78.95 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220523 0.51 0.51 0.51 0.51 0% 0% -19.05% 786 0.0004 52.63 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220520 0.52 0.52 0.5 0.51 0% -1.92% -19.05% 1726 0.0009 118.42 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220519 0.5 0.52 0.5 0.51 0% 0% -19.05% 3717 0.0019 250 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220518 0.51 0.51 0.51 0.51 0% 4.08% -19.05% 1025 0.0005 65.79 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220517 0.51 0.52 0.51 0.51 0% 6.25% -19.05% 830 0.0004 52.63 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220516 0.51 0.52 0.51 0.51 0% 0% -19.05% 1176 0.0006 78.95 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220513 0.5 0.52 0.5 0.51 0% 4.08% -19.05% 2445 0.0012 157.89 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220512 0.51 0.52 0.5 0.51 0% -3.77% -19.05% 1683 0.0009 118.42 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220511 0.51 0.52 0.5 0.51 0% 2% -19.05% 4018 0.002 263.16 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220510 0.51 0.51 0.5 0.51 0% -1.92% -19.05% 1358 0.0007 92.11 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220509 0.5 0.51 0.5 0.51 4.08% 6.25% -19.05% 1675 0.0008 105.26 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220506 0.5 0.5 0.49 0.49 -2% 2.08% -22.22% 3314 0.0016 210.53 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220505 0.49 0.52 0.48 0.5 2.04% -1.96% -20.63% 4719 0.0024 315.79 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220429 0.48 0.49 0.48 0.49 4.26% 2.08% -22.22% 4785 0.0023 302.63 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220428 0.49 0.49 0.47 0.47 -4.08% -2.08% -25.4% 6480 0.0031 407.89 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220427 0.48 0.5 0.48 0.49 0% -2% -22.22% 3593 0.0018 236.84 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220426 0.5 0.5 0.48 0.49 -2% -2% -22.22% 4639 0.0023 302.63 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220425 0.54 0.54 0.48 0.5 -7.41% 0% -20.63% 12511 0.0063 828.95 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220422 0.53 0.54 0.53 0.54 0% 8% -14.29% 1211 0.0006 78.95 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220421 0.54 0.56 0.53 0.54 0% 0% -14.29% 2573 0.0014 184.21 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220420 0.53 0.57 0.53 0.54 0% 0% -14.29% 9561 0.0052 684.21 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220419 0.54 0.55 0.53 0.54 0% 1.89% -14.29% 5448 0.0029 381.58 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220418 0.5 0.55 0.49 0.54 5.88% 1.89% -14.29% 11929 0.0063 828.95 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220415 0.5 0.51 0.49 0.51 2% 2% -19.05% 7368 0.0037 486.84 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220414 0.5 0.51 0.5 0.5 0% 0% -20.63% 3179 0.0016 210.53 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220413 0.51 0.52 0.5 0.5 -3.85% -1.96% -20.63% 5886 0.003 394.74 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220412 0.51 0.52 0.5 0.52 0% 4% -17.46% 3776 0.0019 250 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220411 0.52 0.53 0.5 0.52 0% 0% -17.46% 4448 0.0023 302.63 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220408 0.53 0.53 0.52 0.52 -3.7% 0% -17.46% 5562 0.0029 381.58 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220407 0.54 0.54 0.53 0.54 0% 1.89% -14.29% 4301 0.0023 302.63 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220401 0.53 0.54 0.53 0.53 -1.85% -1.85% -15.87% 3122 0.0017 223.68 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220331 0.54 0.54 0.53 0.54 0% 0% -14.29% 4610 0.0025 328.95 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220330 0.53 0.55 0.52 0.54 1.89% -1.82% -14.29% 5861 0.0032 421.05 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220329 0.52 0.54 0.52 0.53 1.92% 1.92% -15.87% 5538 0.0029 381.58 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220328 0.52 0.52 0.51 0.52 0% 1.96% -17.46% 3357 0.0017 223.68 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220325 0.54 0.54 0.52 0.52 -3.7% -1.89% -17.46% 5095 0.0027 355.26 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220324 0.51 0.54 0.51 0.54 3.85% 1.89% -14.29% 9053 0.0048 631.58 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220323 0.5 0.52 0.5 0.52 1.96% 4% -17.46% 3981 0.002 263.16 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220322 0.53 0.53 0.51 0.51 -5.56% 0% -19.05% 9128 0.0047 618.42 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220321 0.54 0.56 0.53 0.54 1.89% 0% -14.29% 14389 0.0078 1026.32 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220318 0.5 0.54 0.5 0.53 3.92% 1.92% -15.87% 15256 0.008 1052.63 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220317 0.5 0.52 0.5 0.51 2% 2% -19.05% 9537 0.0048 631.58 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220316 0.48 0.5 0.48 0.5 4.17% 2.04% -20.63% 8418 0.0041 539.47 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220315 0.51 0.51 0.48 0.48 -7.69% 0% -23.81% 13895 0.0067 881.58 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220311 0.54 0.57 0.51 0.54 -3.57% 1.89% -14.29% 19057 0.0101 1328.95 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220310 0.56 0.57 0.54 0.56 3.7% 0% -11.11% 20895 0.0117 1539.47 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220309 0.51 0.55 0.5 0.54 5.88% 3.85% -14.29% 28816 0.0151 1986.84 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220308 0.5 0.52 0.5 0.51 2% 0% -19.05% 16290 0.0083 1092.11 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220307 0.49 0.51 0.49 0.5 2.04% -1.96% -20.63% 10885 0.0055 723.68 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220304 0.48 0.5 0.48 0.49 0% -2% -22.22% 3806 0.0019 250 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220303 0.49 0.5 0.49 0.49 0% 0% -22.22% 2849 0.0014 184.21 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220302 0.48 0.49 0.48 0.49 2.08% 2.08% -22.22% 2915 0.0014 184.21 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220301 0.48 0.5 0.48 0.48 0% -2.04% -23.81% 5118 0.0025 328.95 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220228 0.48 0.49 0.48 0.48 0% 2.13% -23.81% 1274 0.0006 78.95 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220225 0.48 0.49 0.48 0.48 0% -5.88% -23.81% 1767 0.0009 118.42 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220224 0.48 0.48 0.48 0.48 -2.04% -2.04% -23.81% 3089 0.0015 197.37 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220223 0.49 0.49 0.48 0.49 2.08% 4.26% -22.22% 1276 0.0006 78.95 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220222 0.49 0.49 0.48 0.48 -2.04% 2.13% -23.81% 1687 0.0008 105.26 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220221 0.48 0.49 0.48 0.49 2.08% 0% -22.22% 2876 0.0014 184.21 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220218 0.48 0.49 0.48 0.48 -2.04% -4% -23.81% 2396 0.0012 157.89 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220217 0.5 0.5 0.48 0.49 -2% 0% -22.22% 2058 0.001 131.58 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220216 0.5 0.5 0.49 0.5 0% 0% -20.63% 5238 0.0026 342.11 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220215 0.47 0.51 0.47 0.5 4.17% 0% -20.63% 12375 0.0062 815.79 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220214 0.48 0.49 0.47 0.48 0% 11.63% -23.81% 934 0.0004 52.63 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220211 0.47 0.48 0.47 0.48 0% 4.35% -23.81% 648 0.0003 39.47 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220210 0.47 0.48 0.47 0.48 0% 11.63% -23.81% 460 0.0002 26.32 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20220209 0.48 0.48 0.47 0.48 0% 4.35% -23.81% 2370 0.0011 144.74 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211203 0.45 0.45 0.44 0.45 0% 4.65% -28.57% 1869 0.0008 105.26 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211202 0.44 0.45 0.44 0.45 0% -4.26% -28.57% 1063 0.0005 65.79 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211201 0.45 0.45 0.44 0.45 0% 2.27% -28.57% 1379 0.0006 78.95 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211130 0.45 0.46 0.44 0.45 0% 2.27% -28.57% 2940 0.0013 171.05 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211129 0.45 0.46 0.44 0.45 -2.17% 0% -28.57% 2223 0.001 131.58 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211126 0.46 0.46 0.45 0.46 0% 4.55% -26.98% 2266 0.001 131.58 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211125 0.46 0.46 0.45 0.46 0% 2.22% -26.98% 883 0.0004 52.63 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211124 0.45 0.46 0.45 0.46 2.22% 2.22% -26.98% 1337 0.0006 78.95 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211123 0.46 0.46 0.45 0.45 -2.17% 0% -28.57% 2471 0.0011 144.74 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211122 0.44 0.46 0.44 0.46 4.55% 2.22% -26.98% 7958 0.0036 473.68 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211119 0.44 0.44 0.44 0.44 0% 15.79% -30.16% 795 0.0003 39.47 0.38 -39.68% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211118 0.44 0.44 0.44 0.44 0% 0% -30.16% 911 0.0004 52.63 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211117 0.43 0.44 0.43 0.44 0% 4.76% -30.16% 946 0.0004 52.63 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211116 0.45 0.45 0.44 0.44 0% -2.22% -30.16% 3547 0.0016 210.53 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211115 0.45 0.45 0.44 0.44 -2.22% 4.76% -30.16% 2125 0.0009 118.42 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211112 0.45 0.45 0.44 0.45 -2.17% 4.65% -28.57% 1165 0.0005 65.79 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211111 0.44 0.46 0.44 0.46 2.22% 4.55% -26.98% 3172 0.0014 184.21 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211110 0.45 0.45 0.44 0.45 0% -23.73% -28.57% 341 0.0002 26.32 0.59 -6.35% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211109 0.45 0.45 0.45 0.45 0% -4.26% -28.57% 1691 0.0008 105.26 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211108 0.45 0.45 0.44 0.45 0% 7.14% -28.57% 237 0.0001 13.16 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211105 0.45 0.45 0.45 0.45 0% -6.25% -28.57% 1042 0.0005 65.79 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211104 0.44 0.45 0.44 0.45 0% 12.5% -28.57% 741 0.0003 39.47 0.4 -36.51% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211103 0.45 0.45 0.44 0.45 0% 0% -28.57% 1113 0.0005 65.79 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211102 0.45 0.46 0.44 0.45 0% -6.25% -28.57% 1036 0.0005 65.79 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211101 0.45 0.46 0.45 0.45 0% -4.26% -28.57% 643 0.0003 39.47 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211029 0.45 0.45 0.44 0.45 2.27% 18.42% -28.57% 532 0.0002 26.32 0.38 -39.68% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211028 0.44 0.45 0.44 0.44 -2.22% 7.32% -30.16% 975 0.0004 52.63 0.41 -34.92% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211027 0.45 0.45 0.45 0.45 0% -6.25% -28.57% 1048 0.0005 65.79 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211026 0.45 0.45 0.45 0.45 0% -2.17% -28.57% 650 0.0003 39.47 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211025 0.45 0.45 0.45 0.45 0% 7.14% -28.57% 950 0.0004 52.63 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211022 0.45 0.46 0.45 0.45 0% 15.38% -28.57% 507 0.0002 26.32 0.39 -38.1% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211021 0.45 0.46 0.45 0.45 0% 12.5% -28.57% 503 0.0002 26.32 0.4 -36.51% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211020 0.45 0.46 0.45 0.45 0% 7.14% -28.57% 943 0.0004 52.63 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211019 0.45 0.45 0.45 0.45 0% 0% -28.57% 2664 0.0012 157.89 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211018 0.45 0.46 0.45 0.45 -2.17% -2.17% -28.57% 3240 0.0015 197.37 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211015 0.45 0.46 0.45 0.46 0% 0% -26.98% 3695 0.0017 223.68 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211014 0.45 0.46 0.45 0.46 0% -6.12% -26.98% 820 0.0004 52.63 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211013 0.45 0.46 0.45 0.46 2.22% -9.8% -26.98% 390 0.0002 26.32 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211012 0.46 0.46 0.45 0.45 -2.17% 0% -28.57% 1110 0.0005 65.79 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211011 0.45 0.46 0.45 0.46 0% 0% -26.98% 1745 0.0008 105.26 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20211008 0.46 0.46 0.46 0.46 0% 0% -26.98% 861 0.0004 52.63 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210930 0.46 0.46 0.45 0.46 2.22% 15% -26.98% 499 0.0002 26.32 0.4 -36.51% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210929 0.46 0.46 0.45 0.45 -2.17% 4.65% -28.57% 464 0.0002 26.32 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210928 0.45 0.46 0.45 0.46 2.22% -8% -26.98% 599 0.0003 39.47 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210927 0.46 0.46 0.45 0.45 -2.17% 0% -28.57% 3355 0.0015 197.37 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210924 0.46 0.47 0.46 0.46 0% -6.12% -26.98% 1621 0.0008 105.26 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210923 0.47 0.47 0.46 0.46 -2.13% -2.13% -26.98% 1695 0.0008 105.26 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210922 0.48 0.48 0.45 0.47 -2.08% 2.17% -25.4% 3515 0.0016 210.53 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210917 0.47 0.48 0.47 0.48 2.13% 6.67% -23.81% 1111 0.0005 65.79 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210916 0.48 0.48 0.47 0.47 -2.08% -4.08% -25.4% 3496 0.0017 223.68 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210915 0.49 0.49 0.48 0.48 -2.04% -2.04% -23.81% 3867 0.0019 250 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210914 0.47 0.49 0.47 0.49 4.26% 2.08% -22.22% 13451 0.0064 842.11 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210913 0.46 0.48 0.46 0.47 2.17% -2.08% -25.4% 6062 0.0029 381.58 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210910 0.46 0.47 0.46 0.46 0% -4.17% -26.98% 1877 0.0009 118.42 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210909 0.46 0.47 0.46 0.46 0% -4.17% -26.98% 1470 0.0007 92.11 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210908 0.46 0.47 0.46 0.46 0% -2.13% -26.98% 4431 0.0021 276.32 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210907 0.45 0.46 0.45 0.46 2.22% 2.22% -26.98% 6389 0.0029 381.58 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210906 0.45 0.45 0.45 0.45 0% -4.26% -28.57% 1056 0.0005 65.79 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210729 0.46 0.46 0.45 0.45 -2.17% -6.25% -28.57% 1661 0.0008 105.26 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210728 0.46 0.46 0.45 0.46 0% -4.17% -26.98% 1045 0.0005 65.79 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210727 0.45 0.46 0.45 0.46 0% 0% -26.98% 863 0.0004 52.63 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210726 0.48 0.48 0.45 0.46 -2.13% 2.22% -26.98% 3551 0.0016 210.53 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210723 0.47 0.47 0.47 0.47 0% -16.07% -25.4% 533 0.0003 39.47 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210722 0.47 0.48 0.47 0.47 -2.08% 4.44% -25.4% 441 0.0002 26.32 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210721 0.47 0.48 0.47 0.48 0% -2.04% -23.81% 1013 0.0005 65.79 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210720 0.47 0.48 0.47 0.48 0% 50% -23.81% 312 0.0001 13.16 0.32 -49.21% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210719 0.47 0.48 0.46 0.48 0% -14.29% -23.81% 531 0.0003 39.47 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210716 0.48 0.48 0.48 0.48 0% -2.04% -23.81% 1849 0.0009 118.42 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210715 0.48 0.48 0.47 0.48 2.13% -5.88% -23.81% 1177 0.0006 78.95 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210714 0.48 0.48 0.47 0.47 -2.08% -6% -25.4% 1805 0.0009 118.42 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210713 0.48 0.48 0.47 0.48 0% -5.88% -23.81% 1170 0.0006 78.95 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210712 0.47 0.5 0.47 0.48 2.13% -2.04% -23.81% 5093 0.0025 328.95 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210709 0.47 0.47 0.46 0.47 0% 9.3% -25.4% 1160 0.0005 65.79 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210708 0.47 0.47 0.46 0.47 0% 34.29% -25.4% 284 0.0001 13.16 0.35 -44.44% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210707 0.47 0.47 0.46 0.47 0% 6.82% -25.4% 455 0.0002 26.32 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210706 0.46 0.47 0.46 0.47 2.17% 2.17% -25.4% 6735 0.0031 407.89 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210705 0.46 0.46 0.45 0.46 2.22% -4.17% -26.98% 1052 0.0005 65.79 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210702 0.45 0.46 0.44 0.45 0% -4.26% -28.57% 2114 0.001 131.58 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210701 0.45 0.46 0.45 0.45 -2.17% 2.27% -28.57% 911 0.0004 52.63 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210630 0.45 0.46 0.45 0.46 0% 2.22% -26.98% 1767 0.0008 105.26 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210629 0.46 0.46 0.46 0.46 0% 9.52% -26.98% 475 0.0002 26.32 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210628 0.45 0.46 0.45 0.46 0% -9.8% -26.98% 778 0.0004 52.63 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210625 0.46 0.46 0.45 0.46 0% 6.98% -26.98% 935 0.0004 52.63 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210624 0.46 0.46 0.45 0.46 0% 6.98% -26.98% 1404 0.0006 78.95 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210623 0.46 0.46 0.46 0.46 0% 2.22% -26.98% 669 0.0003 39.47 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210622 0.45 0.46 0.45 0.46 0% -8% -26.98% 1206 0.0006 78.95 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210621 0.46 0.46 0.45 0.46 0% 6.98% -26.98% 2071 0.0009 118.42 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210618 0.46 0.46 0.46 0.46 0% 4.55% -26.98% 914 0.0004 52.63 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210617 0.46 0.46 0.46 0.46 0% -4.17% -26.98% 833 0.0004 52.63 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210616 0.45 0.46 0.45 0.46 0% -2.13% -26.98% 843 0.0004 52.63 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210615 0.46 0.46 0.45 0.46 0% -4.17% -26.98% 1465 0.0007 92.11 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210611 0.46 0.46 0.45 0.46 0% -8% -26.98% 794 0.0004 52.63 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210610 0.46 0.46 0.45 0.46 0% -2.13% -26.98% 3406 0.0016 210.53 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210609 0.47 0.47 0.46 0.46 -2.13% 0% -26.98% 2612 0.0012 157.89 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210608 0.47 0.48 0.47 0.47 0% 0% -25.4% 1907 0.0009 118.42 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210607 0.48 0.48 0.47 0.47 -2.08% 4.44% -25.4% 671 0.0003 39.47 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210604 0.48 0.48 0.47 0.48 0% 2.13% -23.81% 2567 0.0012 157.89 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210603 0.48 0.49 0.47 0.48 2.13% 0% -23.81% 5044 0.0024 315.79 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210602 0.48 0.48 0.47 0.47 -2.08% -2.08% -25.4% 1240 0.0006 78.95 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210601 0.48 0.48 0.47 0.48 0% -2.04% -23.81% 3662 0.0018 236.84 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210531 0.47 0.48 0.46 0.48 4.35% 0% -23.81% 4591 0.0022 289.47 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210528 0.46 0.46 0.46 0.46 0% 0% -26.98% 1976 0.0009 118.42 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210527 0.46 0.46 0.46 0.46 0% 6.98% -26.98% 1154 0.0005 65.79 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210526 0.46 0.46 0.46 0.46 0% -9.8% -26.98% 779 0.0004 52.63 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210525 0.46 0.46 0.45 0.46 0% 4.55% -26.98% 1812 0.0008 105.26 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210524 0.45 0.46 0.45 0.46 0% 2.22% -26.98% 1111 0.0005 65.79 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210521 0.46 0.47 0.45 0.46 0% -4.17% -26.98% 2295 0.0011 144.74 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210520 0.47 0.47 0.46 0.46 -2.13% -2.13% -26.98% 2750 0.0013 171.05 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210519 0.47 0.48 0.46 0.47 0% 6.82% -25.4% 1143 0.0005 65.79 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210518 0.47 0.48 0.46 0.47 0% 2.17% -25.4% 5185 0.0024 315.79 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210517 0.52 0.53 0.46 0.47 -6% -4.08% -25.4% 13160 0.0064 842.11 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210514 0.5 0.51 0.5 0.5 0% -3.85% -20.63% 2697 0.0014 184.21 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210513 0.51 0.52 0.5 0.5 -1.96% -1.96% -20.63% 3151 0.0016 210.53 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210512 0.51 0.52 0.51 0.51 2% 0% -19.05% 3924 0.002 263.16 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210511 0.5 0.51 0.5 0.5 -1.96% -1.96% -20.63% 2352 0.0012 157.89 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210510 0.5 0.53 0.5 0.51 2% 0% -19.05% 12890 0.0066 868.42 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210507 0.49 0.5 0.48 0.5 2.04% 4.17% -20.63% 4138 0.002 263.16 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210506 0.48 0.5 0.48 0.49 0% 4.26% -22.22% 2114 0.001 131.58 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210430 0.49 0.49 0.49 0.49 0% 0% -22.22% 2667 0.0013 171.05 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210429 0.5 0.5 0.49 0.49 -2% -2% -22.22% 3633 0.0018 236.84 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210428 0.48 0.51 0.48 0.5 2.04% -1.96% -20.63% 6902 0.0035 460.53 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210427 0.49 0.49 0.48 0.49 0% 2.08% -22.22% 2099 0.001 131.58 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210426 0.49 0.51 0.49 0.49 0% -2% -22.22% 8581 0.0043 565.79 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210423 0.5 0.5 0.48 0.49 0% 2.08% -22.22% 1682 0.0008 105.26 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210422 0.5 0.5 0.49 0.49 -2% 2.08% -22.22% 4977 0.0024 315.79 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210421 0.49 0.5 0.49 0.5 2.04% -1.96% -20.63% 3949 0.002 263.16 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210416 0.48 0.51 0.48 0.51 4.08% 0% -19.05% 10876 0.0055 723.68 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210415 0.49 0.5 0.48 0.49 2.08% 2.08% -22.22% 3146 0.0015 197.37 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210414 0.48 0.49 0.47 0.48 0% -2.04% -23.81% 2029 0.001 131.58 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210413 0.48 0.49 0.48 0.48 -2.04% 0% -23.81% 2905 0.0014 184.21 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210412 0.49 0.5 0.48 0.49 0% 2.08% -22.22% 6815 0.0033 434.21 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210409 0.48 0.5 0.48 0.49 2.08% 0% -22.22% 7822 0.0038 500 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210408 0.47 0.5 0.47 0.48 4.35% 0% -23.81% 8469 0.0041 539.47 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210407 0.47 0.47 0.46 0.46 0% 0% -26.98% 1301 0.0006 78.95 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210406 0.47 0.47 0.46 0.46 -2.13% -2.13% -26.98% 860 0.0004 52.63 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210402 0.47 0.48 0.47 0.47 -2.08% -11.32% -25.4% 760 0.0004 52.63 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210401 0.48 0.48 0.47 0.48 2.13% 2.13% -23.81% 2759 0.0013 171.05 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210330 0.47 0.48 0.47 0.47 0% -7.84% -25.4% 1172 0.0006 78.95 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210329 0.46 0.47 0.46 0.47 0% 0% -25.4% 856 0.0004 52.63 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20210326 0.46 0.47 0.46 0.47 2.17% 4.44% -25.4% 1341 0.0006 78.95 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201215 0.46 0.46 0.45 0.46 -2.13% -2.13% -26.98% 639 0.0003 39.47 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201214 0.46 0.47 0.46 0.47 2.17% 2.17% -25.4% 864 0.0004 52.63 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201211 0.47 0.47 0.46 0.46 -2.13% -4.17% -26.98% 1472 0.0007 92.11 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201210 0.47 0.48 0.47 0.47 0% 2.17% -25.4% 653 0.0003 39.47 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201209 0.47 0.48 0.47 0.47 -2.08% -7.84% -25.4% 988 0.0005 65.79 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201208 0.48 0.48 0.47 0.48 -2.04% -2.04% -23.81% 611 0.0003 39.47 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201207 0.48 0.49 0.46 0.49 2.08% 4.26% -22.22% 3190 0.0015 197.37 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201204 0.48 0.48 0.46 0.48 4.35% -5.88% -23.81% 1176 0.0006 78.95 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201203 0.47 0.47 0.46 0.46 -2.13% 0% -26.98% 879 0.0004 52.63 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201202 0.46 0.47 0.46 0.47 0% 9.3% -25.4% 695 0.0003 39.47 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201201 0.48 0.48 0.45 0.47 -2.08% 2.17% -25.4% 3016 0.0014 184.21 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201130 0.49 0.5 0.48 0.48 -2.04% -4% -23.81% 2219 0.0011 144.74 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201127 0.5 0.5 0.49 0.49 -2% -2% -22.22% 1201 0.0006 78.95 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201126 0.5 0.5 0.49 0.5 0% 4.17% -20.63% 1668 0.0008 105.26 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201125 0.49 0.5 0.49 0.5 2.04% -1.96% -20.63% 2562 0.0013 171.05 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201124 0.49 0.49 0.48 0.49 0% -5.77% -22.22% 1159 0.0006 78.95 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201123 0.49 0.5 0.49 0.49 -2% 0% -22.22% 3465 0.0017 223.68 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201120 0.5 0.51 0.49 0.5 0% 0% -20.63% 10186 0.0051 671.05 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201119 0.48 0.51 0.48 0.5 6.38% 0% -20.63% 13376 0.0067 881.58 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201118 0.47 0.47 0.47 0.47 0% -6% -25.4% 1411 0.0007 92.11 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201117 0.48 0.48 0.47 0.47 -2.08% -9.62% -25.4% 956 0.0005 65.79 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201116 0.48 0.48 0.46 0.48 0% 0% -23.81% 3119 0.0015 197.37 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201113 0.48 0.48 0.48 0.48 0% 14.29% -23.81% 715 0.0003 39.47 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201112 0.49 0.49 0.48 0.48 0% -4% -23.81% 807 0.0004 52.63 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201111 0.48 0.48 0.48 0.48 0% -9.43% -23.81% 750 0.0004 52.63 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201110 0.49 0.49 0.48 0.48 0% 2.13% -23.81% 1504 0.0007 92.11 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201109 0.49 0.49 0.48 0.48 0% 2.13% -23.81% 2979 0.0014 184.21 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201106 0.49 0.49 0.48 0.48 -2.04% 0% -23.81% 1047 0.0005 65.79 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201105 0.49 0.49 0.48 0.49 2.08% 4.26% -22.22% 1264 0.0006 78.95 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201104 0.48 0.48 0.47 0.48 0% -7.69% -23.81% 1160 0.0006 78.95 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201103 0.48 0.49 0.47 0.48 0% 2.13% -23.81% 1501 0.0007 92.11 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201102 0.49 0.5 0.47 0.48 -2.04% 9.09% -23.81% 1126 0.0005 65.79 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201030 0.5 0.5 0.49 0.49 -2% 2.08% -22.22% 1047 0.0005 65.79 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201029 0.49 0.5 0.49 0.5 2.04% 8.7% -20.63% 1299 0.0006 78.95 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201028 0.49 0.49 0.48 0.49 0% 13.95% -22.22% 701 0.0003 39.47 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201027 0.48 0.49 0.48 0.49 0% 2.08% -22.22% 415 0.0002 26.32 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201026 0.49 0.49 0.49 0.49 0% -2% -22.22% 399 0.0002 26.32 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201023 0.48 0.49 0.48 0.49 0% -5.77% -22.22% 960 0.0005 65.79 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20201022 0.48 0.49 0.48 0.49 0% 16.67% -22.22% 707 0.0003 39.47 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200909 0.5 0.51 0.5 0.5 -1.96% -1.96% -20.63% 2533 0.0013 171.05 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200908 0.52 0.52 0.51 0.51 -1.92% 0% -19.05% 2925 0.0015 197.37 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200907 0.51 0.52 0.51 0.52 0% 1.96% -17.46% 3352 0.0017 223.68 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200904 0.52 0.52 0.51 0.52 -1.89% 1.96% -17.46% 3749 0.0019 250 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200903 0.54 0.54 0.52 0.53 0% 1.92% -15.87% 2484 0.0013 171.05 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200902 0.54 0.55 0.53 0.53 -1.85% 1.92% -15.87% 2692 0.0014 184.21 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200901 0.55 0.55 0.54 0.54 0% -6.9% -14.29% 1038 0.0006 78.95 0.58 -7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200831 0.54 0.55 0.54 0.54 0% -1.82% -14.29% 2352 0.0013 171.05 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200828 0.52 0.54 0.52 0.54 1.89% 3.85% -14.29% 1547 0.0008 105.26 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200827 0.53 0.53 0.53 0.53 0% 6% -15.87% 1600 0.0008 105.26 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200826 0.53 0.54 0.52 0.53 -3.64% -3.64% -15.87% 2749 0.0015 197.37 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200825 0.55 0.55 0.54 0.55 0% 3.77% -12.7% 2635 0.0014 184.21 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200824 0.55 0.55 0.54 0.55 0% -1.79% -12.7% 1967 0.0011 144.74 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200821 0.55 0.55 0.54 0.55 1.85% -1.79% -12.7% 889 0.0005 65.79 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200820 0.53 0.55 0.53 0.54 -1.82% -1.82% -14.29% 731 0.0004 52.63 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200819 0.55 0.56 0.54 0.55 -1.79% 1.85% -12.7% 4470 0.0024 315.79 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200818 0.56 0.56 0.55 0.56 0% -3.45% -11.11% 1212 0.0007 92.11 0.58 -7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200817 0.54 0.56 0.54 0.56 1.82% -3.45% -11.11% 2079 0.0012 157.89 0.58 -7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200814 0.54 0.55 0.54 0.55 1.85% -5.17% -12.7% 1028 0.0006 78.95 0.58 -7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200813 0.54 0.55 0.54 0.54 0% -3.57% -14.29% 1781 0.001 131.58 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200812 0.54 0.54 0.53 0.54 -1.82% 1.89% -14.29% 3205 0.0017 223.68 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200811 0.56 0.57 0.53 0.55 -3.51% -1.79% -12.7% 2155 0.0012 157.89 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200810 0.56 0.57 0.55 0.57 0% 7.55% -9.52% 947 0.0005 65.79 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200807 0.57 0.58 0.55 0.57 -1.72% 1.79% -9.52% 3025 0.0017 223.68 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200806 0.59 0.59 0.57 0.58 0% -3.33% -7.94% 2168 0.0013 171.05 0.6 -4.76% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200805 0.56 0.61 0.56 0.58 3.57% 0% -7.94% 5331 0.0031 407.89 0.58 -7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200804 0.56 0.57 0.55 0.56 0% 3.7% -11.11% 1302 0.0007 92.11 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200803 0.55 0.56 0.55 0.56 1.82% 0% -11.11% 2518 0.0014 184.21 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200731 0.55 0.55 0.54 0.55 0% -3.51% -12.7% 873 0.0005 65.79 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200730 0.55 0.56 0.54 0.55 1.85% -3.51% -12.7% 1568 0.0009 118.42 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200729 0.53 0.54 0.53 0.54 1.89% 5.88% -14.29% 1579 0.0008 105.26 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200728 0.53 0.55 0.52 0.53 0% -3.64% -15.87% 1631 0.0009 118.42 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200727 0.52 0.55 0.52 0.53 -1.85% -3.64% -15.87% 1988 0.0011 144.74 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200724 0.55 0.56 0.53 0.54 -3.57% -1.82% -14.29% 3827 0.0021 276.32 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200723 0.56 0.57 0.54 0.56 -1.75% 0% -11.11% 4469 0.0025 328.95 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200722 0.56 0.57 0.56 0.57 1.79% 0% -9.52% 2799 0.0016 210.53 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200721 0.56 0.57 0.55 0.56 0% 0% -11.11% 2494 0.0014 184.21 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200720 0.55 0.56 0.54 0.56 1.82% -1.75% -11.11% 2987 0.0017 223.68 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200717 0.53 0.55 0.53 0.55 1.85% 1.85% -12.7% 4417 0.0024 315.79 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200716 0.56 0.57 0.53 0.54 -5.26% -1.82% -14.29% 9447 0.0052 684.21 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200715 0.6 0.6 0.56 0.57 -3.39% 0% -9.52% 8365 0.0048 631.58 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200714 0.59 0.62 0.57 0.59 0% -1.67% -6.35% 13936 0.0083 1092.11 0.6 -4.76% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200713 0.56 0.59 0.56 0.59 3.51% 3.51% -6.35% 5789 0.0033 434.21 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200710 0.58 0.6 0.56 0.57 -1.72% -1.72% -9.52% 8144 0.0047 618.42 0.58 -7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200709 0.6 0.6 0.57 0.58 0% 0% -7.94% 11496 0.0067 881.58 0.58 -7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200708 0.56 0.58 0.54 0.58 3.57% 1.75% -7.94% 11084 0.0063 828.95 0.57 -9.52% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200707 0.55 0.57 0.55 0.56 1.82% 0% -11.11% 9004 0.005 657.89 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200706 0.5 0.55 0.5 0.55 10% 1.85% -12.7% 20298 0.0109 1434.21 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200703 0.5 0.5 0.49 0.5 2.04% 0% -20.63% 5786 0.0029 381.58 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200702 0.49 0.5 0.48 0.49 0% 0% -22.22% 7164 0.0035 460.53 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200701 0.48 0.49 0.48 0.49 2.08% 2.08% -22.22% 4615 0.0022 289.47 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200630 0.48 0.48 0.47 0.48 0% -5.88% -23.81% 1576 0.0008 105.26 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200629 0.49 0.49 0.48 0.48 -2.04% 2.13% -23.81% 1491 0.0007 92.11 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200624 0.48 0.49 0.48 0.49 2.08% -3.92% -22.22% 971 0.0005 65.79 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200623 0.48 0.49 0.48 0.48 0% -9.43% -23.81% 939 0.0005 65.79 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200622 0.5 0.5 0.48 0.48 -2.04% 4.35% -23.81% 2167 0.001 131.58 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200619 0.48 0.49 0.48 0.49 2.08% 2.08% -22.22% 3544 0.0017 223.68 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200618 0.49 0.49 0.48 0.48 -2.04% 2.13% -23.81% 3217 0.0015 197.37 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200617 0.48 0.49 0.47 0.49 2.08% 0% -22.22% 7301 0.0036 473.68 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200616 0.46 0.48 0.46 0.48 2.13% 4.35% -23.81% 4754 0.0022 289.47 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200615 0.47 0.47 0.46 0.47 0% 6.82% -25.4% 1591 0.0007 92.11 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200612 0.46 0.47 0.45 0.47 0% 0% -25.4% 2772 0.0013 171.05 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200611 0.47 0.48 0.46 0.47 0% -2.08% -25.4% 1887 0.0009 118.42 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200610 0.47 0.48 0.47 0.47 -2.08% -2.08% -25.4% 2918 0.0014 184.21 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200609 0.47 0.48 0.47 0.48 0% 2.13% -23.81% 3178 0.0015 197.37 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200608 0.48 0.49 0.46 0.48 -2.04% 0% -23.81% 5253 0.0025 328.95 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200605 0.5 0.5 0.48 0.49 -2% -2% -22.22% 9211 0.0046 605.26 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200604 0.49 0.5 0.48 0.5 4.17% 0% -20.63% 10605 0.0053 697.37 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200603 0.49 0.49 0.46 0.48 -2.04% 0% -23.81% 4404 0.0021 276.32 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200602 0.48 0.49 0.48 0.49 -2% 0% -22.22% 4526 0.0022 289.47 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200601 0.51 0.51 0.47 0.5 0% 2.04% -20.63% 9853 0.0048 631.58 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200529 0.47 0.52 0.47 0.5 6.38% 2.04% -20.63% 18421 0.0091 1197.37 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200528 0.44 0.47 0.44 0.47 6.82% 0% -25.4% 14307 0.0067 881.58 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200527 0.45 0.45 0.43 0.44 -2.22% 0% -30.16% 2482 0.0011 144.74 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200526 0.44 0.45 0.43 0.45 2.27% 0% -28.57% 5739 0.0026 342.11 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200525 0.42 0.44 0.42 0.44 4.76% 0% -30.16% 4992 0.0022 289.47 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200522 0.43 0.43 0.41 0.42 -2.33% 5% -33.33% 3951 0.0016 210.53 0.4 -36.51% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200521 0.44 0.44 0.43 0.43 -2.27% 0% -31.75% 1871 0.0008 105.26 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200520 0.44 0.45 0.44 0.44 -2.22% 2.33% -30.16% 3235 0.0014 184.21 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200519 0.47 0.47 0.44 0.45 0% 0% -28.57% 17104 0.0077 1013.16 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200518 0.42 0.45 0.42 0.45 9.76% 0% -28.57% 20192 0.0091 1197.37 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200515 0.42 0.42 0.41 0.41 -2.38% -2.38% -34.92% 1183 0.0005 65.79 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200514 0.41 0.43 0.4 0.42 2.44% 5% -33.33% 3707 0.0015 197.37 0.4 -36.51% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200513 0.43 0.43 0.4 0.41 -4.65% 0% -34.92% 6587 0.0027 355.26 0.41 -34.92% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200512 0.45 0.46 0.4 0.43 -4.44% 4.88% -31.75% 18090 0.0075 986.84 0.41 -34.92% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200511 0.47 0.47 0.45 0.45 -2.17% -6.25% -28.57% 1865 0.0009 118.42 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200508 0.45 0.47 0.45 0.46 0% -2.13% -26.98% 4272 0.002 263.16 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200507 0.46 0.46 0.45 0.46 0% 4.55% -26.98% 4500 0.002 263.16 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200506 0.45 0.46 0.45 0.46 0% 2.22% -26.98% 4454 0.002 263.16 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200430 0.44 0.46 0.44 0.46 2.22% 2.22% -26.98% 7267 0.0033 434.21 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200429 0.44 0.46 0.44 0.45 0% 0% -28.57% 9798 0.0044 578.95 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200428 0.41 0.45 0.41 0.45 9.76% 2.27% -28.57% 9612 0.0042 552.63 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200427 0.42 0.42 0.41 0.41 -2.38% -10.87% -34.92% 873 0.0004 52.63 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200424 0.42 0.43 0.42 0.42 -2.33% -32.26% -33.33% 162 0.0001 13.16 0.62 -1.59% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200423 0.42 0.44 0.42 0.43 0% -23.21% -31.75% 354 0.0002 26.32 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200422 0.42 0.44 0.42 0.43 0% 0% -31.75% 924 0.0004 52.63 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200421 0.44 0.45 0.43 0.43 -2.27% 2.38% -31.75% 1651 0.0007 92.11 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200420 0.42 0.45 0.42 0.44 7.32% 0% -30.16% 5860 0.0026 342.11 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200417 0.42 0.42 0.41 0.41 0% -4.65% -34.92% 462 0.0002 26.32 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200416 0.41 0.41 0.41 0.41 0% 17.14% -34.92% 285 0.0001 13.16 0.35 -44.44% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200415 0.4 0.42 0.4 0.41 -2.38% 5.13% -34.92% 1285 0.0005 65.79 0.39 -38.1% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200414 0.42 0.42 0.41 0.42 0% 2.44% -33.33% 740 0.0003 39.47 0.41 -34.92% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200413 0.42 0.43 0.42 0.42 -2.33% 10.53% -33.33% 526 0.0002 26.32 0.38 -39.68% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200410 0.44 0.44 0.42 0.43 -2.27% 16.22% -31.75% 534 0.0002 26.32 0.37 -41.27% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200409 0.44 0.44 0.44 0.44 0% -16.98% -30.16% 375 0.0002 26.32 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200408 0.44 0.44 0.43 0.44 0% 7.32% -30.16% 1694 0.0007 92.11 0.41 -34.92% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200407 0.44 0.45 0.44 0.44 0% 7.32% -30.16% 1458 0.0006 78.95 0.41 -34.92% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200403 0.45 0.45 0.44 0.44 -2.22% -2.22% -30.16% 1329 0.0006 78.95 0.45 -28.57% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200402 0.44 0.45 0.44 0.45 0% -13.46% -28.57% 575 0.0003 39.47 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200401 0.45 0.45 0.45 0.45 -2.17% -11.76% -28.57% 389 0.0002 26.32 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200331 0.44 0.46 0.44 0.46 2.22% -2.13% -26.98% 846 0.0004 52.63 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200324 0.45 0.46 0.45 0.46 2.22% 0% -26.98% 877 0.0004 52.63 0.46 -26.98% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200323 0.45 0.46 0.45 0.45 -6.25% 7.14% -28.57% 1428 0.0006 78.95 0.42 -33.33% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200320 0.48 0.48 0.46 0.48 0% 0% -23.81% 1451 0.0007 92.11 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200319 0.46 0.49 0.46 0.48 0% 2.13% -23.81% 1718 0.0008 105.26 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200318 0.5 0.5 0.48 0.48 -2.04% 11.63% -23.81% 696 0.0003 39.47 0.43 -31.75% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200317 0.49 0.49 0.46 0.49 0% 2.08% -22.22% 2314 0.0011 144.74 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200316 0.49 0.51 0.49 0.49 -2% -7.55% -22.22% 751 0.0004 52.63 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200313 0.49 0.5 0.48 0.5 -1.96% 4.17% -20.63% 835 0.0004 52.63 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200312 0.51 0.51 0.5 0.51 0% -7.27% -19.05% 914 0.0005 65.79 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200311 0.51 0.52 0.51 0.51 -1.92% 15.91% -19.05% 451 0.0002 26.32 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200310 0.51 0.52 0.51 0.52 0% -3.7% -17.46% 560 0.0003 39.47 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200309 0.53 0.53 0.51 0.52 -1.89% 1.96% -17.46% 1779 0.0009 118.42 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200306 0.52 0.55 0.52 0.53 1.92% 0% -15.87% 4525 0.0024 315.79 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200305 0.51 0.53 0.51 0.52 1.96% -3.7% -17.46% 1836 0.001 131.58 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200304 0.52 0.52 0.51 0.51 0% 4.08% -19.05% 1421 0.0007 92.11 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200303 0.52 0.52 0.5 0.51 -1.92% -5.56% -19.05% 738 0.0004 52.63 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200302 0.51 0.52 0.51 0.52 4% -1.89% -17.46% 943 0.0005 65.79 0.53 -15.87% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200228 0.51 0.52 0.5 0.5 -5.66% -3.85% -20.63% 1528 0.0008 105.26 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200227 0.53 0.53 0.52 0.53 0% 35.9% -15.87% 257 0.0001 13.16 0.39 -38.1% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200226 0.52 0.53 0.52 0.53 0% -10.17% -15.87% 681 0.0004 52.63 0.59 -6.35% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200225 0.53 0.53 0.52 0.53 0% -1.85% -15.87% 6349 0.0034 447.37 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200224 0.55 0.55 0.53 0.53 -1.85% 10.42% -15.87% 826 0.0004 52.63 0.48 -23.81% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200221 0.54 0.55 0.54 0.54 0% -3.57% -14.29% 1974 0.0011 144.74 0.56 -11.11% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200220 0.52 0.54 0.52 0.54 3.85% 0% -14.29% 1681 0.0009 118.42 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200219 0.52 0.53 0.52 0.52 0% 18.18% -17.46% 450 0.0002 26.32 0.44 -30.16% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200218 0.53 0.54 0.52 0.52 -1.89% 6.12% -17.46% 813 0.0004 52.63 0.49 -22.22% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200217 0.53 0.53 0.52 0.53 1.92% 6% -15.87% 1209 0.0006 78.95 0.5 -20.63% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200214 0.52 0.53 0.52 0.52 -1.89% -17.46% -17.46% 318 0.0002 26.32 0.63 0% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200213 0.53 0.53 0.52 0.53 0% -1.85% -15.87% 1294 0.0007 92.11 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200212 0.53 0.54 0.52 0.53 0% 12.77% -15.87% 422 0.0002 26.32 0.47 -25.4% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200211 0.54 0.54 0.53 0.53 -1.85% -3.64% -15.87% 550 0.0003 39.47 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200210 0.52 0.54 0.52 0.54 1.89% 5.88% -14.29% 1372 0.0007 92.11 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200207 0.53 0.54 0.52 0.53 -1.85% 3.92% -15.87% 1370 0.0007 92.11 0.51 -19.05% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200206 0.54 0.54 0.54 0.54 0% 0% -14.29% 1480 0.0008 105.26 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200205 0.54 0.55 0.53 0.54 0% -1.82% -14.29% 4022 0.0022 289.47 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200204 0.5 0.55 0.5 0.54 -1.82% 3.85% -14.29% 2906 0.0015 197.37 0.52 -17.46% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200203 0.55 0.55 0.55 0.55 -11.29% 0% -12.7% 1097 0.0006 78.95 0.55 -12.7% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200123 0.6 0.62 0.58 0.62 1.64% 6.9% -1.59% 3285 0.0019 250 0.58 -7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200122 0.6 0.61 0.6 0.61 0% -1.61% -3.17% 1287 0.0008 105.26 0.62 -1.59% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200121 0.62 0.62 0.6 0.61 -1.61% -4.69% -3.17% 1410 0.0009 118.42 0.64 1.59% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200120 0.62 0.63 0.62 0.62 0% 1.64% -1.59% 656 0.0004 52.63 0.61 -3.17% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200117 0.61 0.63 0.6 0.62 1.64% -1.59% -1.59% 2553 0.0016 210.53 0.63 0% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200116 0.63 0.65 0.61 0.61 -1.61% -3.17% -3.17% 2392 0.0015 197.37 0.63 0% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200115 0.61 0.62 0.61 0.62 0% -44.14% -1.59% 90 0.0001 13.16 1.11 76.19% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200114 0.62 0.63 0.62 0.62 0% -6.06% -1.59% 909 0.0006 78.95 0.66 4.76% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200113 0.6 0.64 0.6 0.62 0% 14.81% -1.59% 556 0.0003 39.47 0.54 -14.29% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200110 0.63 0.64 0.62 0.62 0% 1.64% -1.59% 651 0.0004 52.63 0.61 -3.17% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200109 0.64 0.64 0.62 0.62 -1.59% 0% -1.59% 3531 0.0022 289.47 0.62 -1.59% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200108 0.64 0.64 0.63 0.63 -1.56% 0% 0% 799 0.0005 65.79 0.63 0% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200107 0.64 0.65 0.64 0.64 -1.54% -5.88% 1.59% 586 0.0004 52.63 0.68 7.94% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200106 0.64 0.65 0.64 0.65 1.56% 6.56% 3.17% 1465 0.0009 118.42 0.61 -3.17% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200103 0.64 0.65 0.64 0.64 0% -1.54% 1.59% 2626 0.0017 223.68 0.65 3.17% 0.61 0% 0.61 0% 0.63 0% -0.31%
20200102 0.64 0.64 0.63 0.64 1.59% 4.92% 1.59% 976 0.0006 78.95 0.61 -3.17% 0.61 0% 0.61 0% 0.63 0% -0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1