剑桥科技(603083)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	53.94	54.6	52.3	54.36	2.12%	1.55%	96.17%	533134	28.537	153.25	53.53	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230927	53.01	54.58	53	53.23	-1.64%	-0.56%	92.1%	528552	28.2947	172.97	53.53	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230926	54.2	56.77	53.68	54.12	2.29%	-1.47%	95.31%	985274	54.1216	375.85	54.93	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230925	52.91	52.91	52.91	52.91	10%	0%	90.94%	75243	3.9811	38.92	52.91	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230922	43.7	48.1	43.57	48.1	9.99%	2.73%	73.58%	292750	13.7062	123.9	46.82	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230921	43.77	45.2	43.38	43.73	-1.53%	-1.24%	57.81%	337140	14.9275	144.13	44.28	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230920	42.97	46.21	42.85	44.41	5.71%	-1.07%	60.27%	543658	24.4022	237.98	44.89	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230919	42.59	43.07	41.88	42.01	-1.06%	-0.9%	51.61%	144559	6.1281	65.81	42.39	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230918	43.09	43.6	42.39	42.46	-1.83%	-1.03%	53.23%	123128	5.2826	52.91	42.9	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230915	43.98	44.42	43.04	43.25	-1.66%	-0.87%	56.08%	141965	6.1943	61.95	43.63	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230914	44.22	45.4	43.71	43.98	-0.54%	-0.97%	58.72%	132979	5.9051	59.16	44.41	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230913	45.8	45.97	43.71	44.22	-4.29%	-0.85%	59.58%	195049	8.6989	85.34	44.6	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230912	45.91	47.8	45.85	46.2	-0.13%	-1.51%	66.73%	264611	12.414	117.73	46.91	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230911	44.67	47.47	44.45	46.26	3.47%	0.54%	66.94%	265357	12.2097	115.19	46.01	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230908	44.98	45.8	44.46	44.71	-1.84%	-0.64%	61.35%	148358	6.6768	63.08	45	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230907	48.11	48.32	45.55	45.55	-6.68%	-2.27%	64.38%	298260	13.9033	125.39	46.61	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230906	47.5	49.58	46.35	48.81	1.29%	1.81%	76.15%	312736	14.9932	139.29	47.94	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230905	47.18	48.91	46.34	48.19	2.05%	0.63%	73.91%	268001	12.8356	122.35	47.89	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230904	47.02	47.42	46.57	47.22	0.9%	0.53%	70.41%	114394	5.3727	48.51	46.97	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230901	47.69	48.04	46.62	46.8	-1.87%	-0.91%	68.89%	127229	6.0095	47.96	47.23	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230831	48.22	48.88	47.61	47.69	-1.49%	-0.85%	72.1%	166950	8.0297	61.38	48.1	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230830	47.34	48.95	47.34	48.41	1.66%	0.37%	74.7%	253649	12.2323	90.21	48.23	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230829	46.2	47.87	45.11	47.62	3.75%	1.64%	71.85%	276816	12.97	92.83	46.85	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230828	47.5	47.6	45.8	45.9	2.34%	-1.63%	65.64%	260975	12.1768	88.41	46.66	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230825	45.99	46.35	44.3	44.85	-5%	-0.71%	61.85%	259260	11.7109	85.21	45.17	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230824	48.61	48.86	47.15	47.21	-0.94%	-1.93%	70.37%	221893	10.6828	79.18	48.14	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230823	49.66	49.7	47.66	47.66	-5.88%	-1.26%	72%	254615	12.291	88.32	48.27	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230822	50.89	51.2	48.48	50.64	1.48%	1.95%	82.75%	377145	18.7337	127.52	49.67	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230821	47.5	51.83	47.42	49.9	4.83%	-0.16%	80.08%	399955	19.9878	142.77	49.98	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230818	49.01	49.56	47.6	47.6	-4.42%	-1.71%	71.78%	238641	11.558	82.5	48.43	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230817	49	50.66	48.71	49.8	-0.2%	-0.1%	79.72%	257275	12.824	86.97	49.85	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230816	48.31	50.9	47.5	49.9	1.73%	0.99%	80.08%	313267	15.48	106.06	49.41	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230815	50.19	50.98	48.61	49.05	-1.8%	-1.23%	77.01%	223090	11.078	76.53	49.66	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230814	48.28	50.17	48.28	49.95	3.46%	1.69%	80.26%	259639	12.7524	84.66	49.12	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230811	48.77	49.09	47.82	48.28	-0.23%	-0.43%	74.23%	189628	9.1958	59.32	48.49	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230810	49.5	49.96	48.18	48.39	-3.18%	-1.04%	74.63%	305505	14.9399	91.28	48.9	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230809	54	54	49.94	49.98	-8.55%	-3.14%	80.37%	388118	20.0279	121.22	51.6	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230808	54.5	56.1	54.44	54.65	-0.78%	-0.96%	97.22%	214226	11.8203	68.57	55.18	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230807	56	57	55.01	55.08	-1.5%	-1.87%	98.77%	357725	20.0802	112.66	56.13	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230804	54.25	55.95	54.01	55.92	3.35%	1.45%	101.8%	343144	18.9133	108.96	55.12	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230803	54.2	55.38	53.75	54.11	-1.39%	-0.53%	95.27%	208115	11.3215	67.21	54.4	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230802	54.9	55.8	53.87	54.87	-2.16%	0.33%	98.02%	261124	14.2809	82.4	54.69	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230801	55.5	57.36	55.44	56.08	0.16%	-0.78%	102.38%	299963	16.955	97.8	56.52	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230731	54	57.19	52	55.99	0.7%	1.47%	102.06%	311217	17.1716	95.46	55.18	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230728	54.5	57.5	54.02	55.6	0.93%	-1.07%	100.65%	300638	16.8966	88.98	56.2	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230727	56	56.99	54.8	55.09	-4.46%	-1.13%	98.81%	295333	16.4549	74.65	55.72	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230726	55.19	58.87	53.66	57.66	3%	1.23%	108.08%	493898	28.1311	120.87	56.96	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230725	55.2	57.44	54.5	55.98	1.5%	-0.34%	102.02%	314333	17.6568	75.92	56.17	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230724	53.57	55.87	53.35	55.15	2.72%	0.68%	99.03%	281177	15.4041	67.83	54.78	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230721	54.74	55.28	53.01	53.69	-2.38%	-0.65%	93.76%	255066	13.7827	60.69	54.04	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230720	56.68	57.3	54.38	55	-3.27%	-1.17%	98.48%	290716	16.1787	68.74	55.65	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230719	58.49	59.09	56.79	56.86	-2.8%	-1.58%	105.2%	247706	14.3106	57.55	57.77	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230718	61.56	61.98	58.5	58.5	-5.61%	-2.35%	111.12%	391021	23.4258	91.97	59.91	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230717	63.26	64.54	61.01	61.98	-2.52%	-1.21%	123.67%	432781	27.153	106.57	62.74	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230714	65.55	68.3	63.5	63.58	2.22%	-4.25%	129.45%	714730	47.4593	187.67	66.4	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230713	61.88	64.33	61.38	62.2	2.84%	-0.92%	124.47%	457397	28.7157	122.74	62.78	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230712	59.5	63	57.3	60.48	0.15%	-0.12%	118.26%	461584	27.9497	124.36	60.55	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230711	59.99	60.66	58.88	60.39	0.77%	0.73%	117.94%	202839	12.1597	54.93	59.95	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230710	61.84	62.12	58.98	59.93	-3.15%	-0.32%	116.28%	256279	15.4076	65.52	60.12	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230707	62.6	64.15	61.5	61.88	-2.04%	-1.46%	123.31%	350291	21.9966	89.62	62.8	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230706	60.9	64.95	60.25	63.17	4.07%	-0.14%	127.97%	466072	29.4821	114.35	63.26	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230705	62.87	64.22	60.7	60.7	-3.88%	-2.3%	119.05%	327634	20.3573	75.04	62.13	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230704	62.35	65.21	62.35	63.15	0.88%	-1.19%	127.9%	367787	23.5063	79.37	63.91	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230703	62	63.43	58.58	62.6	-0.46%	1.94%	125.91%	410927	25.2369	79.44	61.41	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230630	60.1	64.99	59.5	62.89	3.88%	0.77%	126.96%	456936	28.5184	82.81	62.41	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230629	59.9	61.21	59.59	60.54	0.93%	0.17%	118.48%	301244	18.2067	49.32	60.44	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230628	61.03	62.1	57.93	59.98	-4.22%	0.27%	116.46%	432274	25.8601	65.34	59.82	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230627	63.94	64.68	61.8	62.62	-4.69%	-0.59%	125.98%	398344	25.0911	59.11	62.99	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230626	71	71.6	65.7	65.7	-10%	-3.21%	137.1%	386363	26.2281	60.44	67.88	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230621	74	76.78	72	73	-2.77%	-1.52%	163.44%	467605	34.6646	77.92	74.13	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230620	72.52	78.6	72.1	75.08	0.85%	-0.35%	170.95%	564955	42.5656	96.35	75.34	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230619	74.77	75.5	71.88	74.45	0.68%	0.87%	168.68%	614969	45.3932	101.91	73.81	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230616	72.63	74.98	71.04	73.95	0.63%	0.89%	166.87%	612101	44.8683	104.1	73.3	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230615	71.99	77.11	70.5	73.49	3.22%	-0.42%	165.21%	704711	52.0079	121.38	73.8	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230614	69.74	74	69.74	71.2	3.11%	-0.79%	156.95%	741819	53.2412	129	71.77	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230613	71	71	66.7	69.05	-3.62%	0.44%	149.19%	652714	44.8737	110.24	68.75	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230612	64.85	71.64	64.75	71.64	10%	1.89%	158.53%	775382	54.5166	132.88	70.31	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230609	66	67.02	62.76	65.13	-1.76%	-0.06%	135.04%	531491	34.6399	85.59	65.17	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230608	67.11	69.49	64.51	66.3	-5.88%	-0.99%	139.26%	554806	37.1495	85.1	66.96	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230607	71	71.88	69.1	70.44	-0.79%	-0.68%	154.2%	446274	31.6486	67.34	70.92	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230606	68.64	72.75	66.66	71	1.57%	1.14%	156.23%	659484	46.296	92.39	70.2	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230605	69.9	71.6	68.72	69.9	-0.14%	-0.2%	152.26%	443596	31.0686	61.06	70.04	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230602	69.99	72.18	68.44	70	2.71%	-0.48%	152.62%	603344	42.4363	83.64	70.34	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230601	68.21	70.9	68	68.15	-4.62%	-1.49%	145.94%	522644	36.1547	71.96	69.18	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230531	70	74.34	68	71.45	-0.63%	1.15%	157.85%	673461	47.5736	95.58	70.64	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230530	67.75	72.5	65.96	71.9	3.29%	2.74%	159.47%	686898	48.0689	100.42	69.98	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230529	71.03	72.77	68.33	69.61	-1.75%	-1.58%	151.21%	691103	48.8844	105.34	70.73	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230526	67	74.8	66.03	70.85	3.9%	1.84%	155.68%	954780	66.4247	147.61	69.57	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230525	63	68.19	56.51	68.19	10%	9.59%	146.08%	1134264	70.5753	170.14	62.22	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230524	57	64.44	56.36	61.99	5.82%	-0.83%	123.71%	1004355	62.7801	168.22	62.51	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230523	54.6	61.49	54.6	58.58	4.79%	-0.05%	111.4%	922916	54.0899	158.52	58.61	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230522	52	56.55	51.61	55.9	4.49%	4.19%	101.73%	551709	29.6004	88.47	53.65	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230519	57.97	58.6	53.37	53.5	-7.71%	-3.55%	93.07%	670588	37.2007	107.04	55.47	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230518	54.87	57.97	53.65	57.97	10%	2.77%	109.2%	558011	31.479	87.56	56.41	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230517	52	55.61	51.01	52.7	-2.98%	-0.77%	90.18%	545531	28.9731	78.66	53.11	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230516	58.93	58.93	54.32	54.32	-10.01%	-3.41%	96.03%	594919	33.457	85.14	56.24	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230515	59.46	61.28	56.58	60.36	3.25%	2.41%	117.83%	589726	34.7581	87.03	58.94	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230510	58.5	60.5	53.52	55.48	-3.6%	-2.84%	100.22%	547863	31.2827	77.39	57.1	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230509	57	60.49	56.45	57.55	-0.36%	-2.33%	107.69%	490653	28.9102	69.99	58.92	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230508	59.1	60.49	54.32	57.76	-4.29%	0.31%	108.44%	534994	30.8029	73.73	57.58	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230505	64.78	65.44	59.02	60.35	-7.97%	-1.95%	117.79%	769914	47.3908	115.81	61.55	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230504	62	65.94	61.38	65.58	4.1%	2.66%	136.67%	667032	42.607	108.11	63.88	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230428	57.19	63.77	57.19	63	8.68%	1.56%	127.35%	791982	49.1229	132.44	62.03	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230427	61.19	62.93	57.97	57.97	-10%	-3.61%	109.2%	669714	40.2797	116.82	60.14	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230426	58.99	65.62	58.99	64.41	7.98%	1.51%	132.44%	844380	53.5767	160.19	63.45	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230425	58.99	63.69	57.5	59.65	-0.91%	-0.98%	115.27%	662157	39.8911	128.28	60.24	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230424	57	60.55	55.02	60.2	3.97%	3.63%	117.25%	670157	38.9284	131.41	58.09	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230421	59.95	59.95	55.55	57.9	0.24%	0.24%	108.95%	707746	40.8795	140.61	57.76	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230420	53.42	57.76	53.42	57.76	10%	2.96%	108.44%	599532	33.6337	119.89	56.1	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230419	51.4	52.51	51	52.51	9.99%	0.71%	89.5%	426495	22.2359	77.93	52.14	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230418	44.4	47.74	44.33	47.74	10%	1.9%	72.28%	690064	32.3317	110.52	46.85	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230417	42.5	44.3	41.93	43.4	0.93%	-0.02%	56.62%	446412	19.3787	69.25	43.41	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230414	43.8	45	41.81	43	-5.08%	-0.81%	55.18%	529804	22.9665	81.11	43.35	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230413	47.6	49.28	43.74	45.3	-6.79%	-1.8%	63.48%	646385	29.8192	104.42	46.13	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230412	44.79	49.43	43.2	48.6	5.56%	5.77%	75.39%	655411	30.1168	111.42	45.95	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230411	44.35	46.44	41.85	46.04	0.68%	3.44%	66.15%	565175	25.1567	96.19	44.51	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230410	47.12	49.48	42.83	45.73	-2.64%	-1.17%	65.03%	722387	33.4236	133.02	46.27	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230407	42.61	46.97	42.61	46.97	10%	4.12%	69.51%	679498	30.6539	130.28	45.11	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230406	44.32	47.56	41.39	42.7	-6.15%	-4.13%	54.1%	860420	38.3228	173.46	44.54	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230404	43.51	45.5	43.45	45.5	10.01%	1.4%	64.2%	655406	29.4084	150.25	44.87	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230403	37.43	41.36	37.43	41.36	10%	3.35%	49.26%	487512	19.5084	108.42	40.02	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230331	37.99	38.26	35.12	37.6	-2.24%	1.98%	35.69%	615660	22.7011	130.81	36.87	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230330	39.01	39.77	36.1	38.46	2.12%	1.18%	38.79%	669381	25.4438	158.89	38.01	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230329	34.86	37.66	34.86	37.66	9.99%	2.42%	35.91%	398723	14.6624	102.09	36.77	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230328	33	36	32.05	34.24	3.98%	-0.55%	23.57%	621091	21.3824	150.7	34.43	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230327	31	32.93	30.77	32.93	9.99%	1.86%	18.84%	459332	14.8487	110.05	32.33	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230324	27.29	29.94	26.91	29.94	9.99%	4.39%	8.05%	608887	17.463	133.37	28.68	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230323	28.1	28.4	26.78	27.22	-5.32%	-1.16%	-1.77%	590655	16.2649	131.19	27.54	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230322	27.09	28.98	26.5	28.75	4.36%	2.64%	3.75%	470164	13.1704	114.75	28.01	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230321	25.6	27.55	25.6	27.55	6.17%	3.57%	-0.58%	513486	13.6588	126.21	26.6	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230320	23.78	26.16	23.66	25.95	9.13%	1.53%	-6.35%	513612	13.126	126.95	25.56	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230317	22.77	24.35	22.57	23.78	5.5%	1.23%	-14.18%	394120	9.2577	90.89	23.49	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230316	22.33	23.25	21.8	22.54	-0.27%	0.27%	-18.66%	394462	8.8692	82.52	22.48	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230315	24.68	24.88	22.31	22.6	-6.11%	-4.24%	-18.44%	546017	12.8874	112.23	23.6	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230314	22.72	24.78	22.68	24.07	6.84%	0.08%	-13.14%	599397	14.4146	126.33	24.05	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230313	21.87	23	20.88	22.53	3.02%	1.62%	-18.69%	489746	10.858	100.08	22.17	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230310	21.11	22.56	21.11	21.87	1.86%	-0.55%	-21.08%	437074	9.6116	90.89	21.99	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230309	21.2	21.79	20.39	21.47	0.09%	1.75%	-22.52%	381076	8.0407	80.09	21.1	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230308	21.2	21.55	20.93	21.45	0.42%	0.85%	-22.59%	313470	6.6683	70.48	21.27	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230307	21.68	21.84	20.91	21.36	-0.65%	-0.14%	-22.92%	413281	8.8387	95.84	21.39	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230306	22.8	23.45	21.3	21.5	-6.11%	-2.45%	-22.41%	527208	11.6172	133.89	22.04	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230303	22.69	23.62	22.23	22.9	-1.93%	-0.39%	-17.36%	648689	14.9165	186.82	22.99	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230302	21.3	23.43	21.03	23.35	9.62%	2.28%	-15.73%	710531	16.2244	234.68	22.83	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230301	19.51	21.89	19.51	21.3	7.04%	1.53%	-23.13%	583281	12.2375	208.97	20.98	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230228	18.87	19.96	18.33	19.9	7.86%	3.59%	-28.18%	457896	8.795	168.4	19.21	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230227	18.32	18.69	17.73	18.45	2.1%	1.21%	-33.42%	445053	8.1115	166.07	18.23	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230224	16.49	18.07	16.49	18.07	9.98%	2.96%	-34.79%	238445	4.1859	83.14	17.55	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230223	16.68	16.76	16.35	16.43	-1.5%	-0.48%	-40.71%	136322	2.2502	39.58	16.51	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230222	16.25	16.96	16.13	16.68	2.58%	0.36%	-39.81%	254931	4.2369	73.76	16.62	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230221	16.16	16.42	15.95	16.26	0.37%	0.43%	-41.32%	205108	3.3211	60.23	16.19	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230220	15.86	16.57	15.69	16.2	3.98%	0.19%	-41.54%	291177	4.7078	87.91	16.17	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230217	15.55	16.29	15.51	15.58	1.63%	-1.58%	-43.77%	266523	4.2197	83.89	15.83	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230216	15.94	16.2	15.15	15.33	-5.66%	-2.67%	-44.68%	358376	5.643	119.59	15.75	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230215	16.16	16.46	15.91	16.25	1.37%	-0.25%	-41.36%	362096	5.8976	136.96	16.29	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230214	16.2	16.24	15.89	16.03	-3.14%	-0.06%	-42.15%	336469	5.3967	139.13	16.04	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230213	15.88	16.68	15.8	16.55	3.18%	1.72%	-40.27%	590837	9.6157	271.31	16.27	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230210	17.26	17.3	15.81	16.04	1.97%	-3.2%	-42.11%	642619	10.6513	373.44	16.57	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230209	14.3	15.73	14.08	15.73	10%	3.83%	-43.23%	175559	2.66	144.98	15.15	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230208	14.75	15	14.2	14.3	-2.05%	-1.04%	-48.39%	117920	1.7044	106.26	14.45	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230207	13.99	14.64	13.71	14.6	4.96%	1.53%	-47.31%	121743	1.7506	118.03	14.38	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230206	13.72	14.03	13.61	13.91	1.61%	0.07%	-49.8%	100890	1.4028	103.91	13.9	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230203	13.57	13.81	13.51	13.69	0.88%	0.22%	-50.6%	81315	1.1108	89.03	13.66	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230202	13.76	13.95	13.54	13.57	-1.17%	-1.24%	-51.03%	113496	1.5598	133.4	13.74	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230201	13.52	13.79	13.45	13.73	1.4%	0.59%	-50.45%	120179	1.6402	157.12	13.65	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230131	13.17	13.68	13.1	13.54	2.81%	0.74%	-51.14%	153349	2.0607	220.87	13.44	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230130	13.45	13.45	13	13.17	6.21%	-0.08%	-52.47%	209465	2.7615	360.92	13.18	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230120	12.33	12.53	12.29	12.4	0.65%	-0.32%	-55.25%	48528	0.6036	111.64	12.44	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230119	12.21	12.39	12.19	12.32	0.08%	0.16%	-55.54%	45466	0.5593	82.46	12.3	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230118	12.05	12.35	12.05	12.31	1.9%	0.57%	-55.58%	62084	0.7601	140.4	12.24	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230117	12.05	12.15	11.98	12.08	0.25%	0.17%	-56.41%	40298	0.4861	88.12	12.06	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230116	11.92	12.13	11.78	12.05	1.86%	0.17%	-56.51%	41988	0.505	85.98	12.03	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230113	11.8	11.91	11.71	11.83	0.25%	0.17%	-57.31%	29080	0.3434	60.41	11.81	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230112	11.75	11.89	11.68	11.8	0.6%	0%	-57.42%	27810	0.3281	57.69	11.8	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230111	11.72	12	11.69	11.73	0.09%	-0.93%	-57.67%	43982	0.5208	90.36	11.84	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230110	11.89	11.91	11.7	11.72	-1.1%	-0.59%	-57.7%	30945	0.3648	64.49	11.79	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230109	11.8	11.97	11.74	11.85	0.17%	0.08%	-57.24%	41551	0.4918	87.8	11.84	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230106	11.9	12.05	11.79	11.83	-1.17%	-0.59%	-57.31%	39135	0.4658	83.67	11.9	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230105	12.03	12.07	11.86	11.97	0%	0.34%	-56.8%	50813	0.6064	107.54	11.93	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230104	11.78	12.1	11.73	11.97	1.61%	0.25%	-56.8%	66421	0.7928	149.25	11.94	0%	27.95	0%	28.09	0%	27.71	0%	0%
20230103	11.07	11.83	11.07	11.78	4.8%	1.55%	-57.49%	69936	0.8114	165.8	11.6	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221230	11.13	11.36	11.1	11.24	0.81%	-0.18%	-59.44%	26751	0.3011	48.21	11.26	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221229	11.4	11.4	11.14	11.15	-1.85%	-0.71%	-59.76%	31329	0.3519	67.03	11.23	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221228	11.41	11.45	11.21	11.36	-0.44%	0.09%	-59%	35213	0.3998	70.37	11.35	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221227	11.57	11.6	11.25	11.41	-0.7%	0.18%	-58.82%	39564	0.4506	76	11.39	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221226	11.45	11.58	11.3	11.49	0.7%	0.09%	-58.53%	32646	0.3747	61.73	11.48	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221223	11.18	11.49	11.1	11.41	1.97%	0.62%	-58.82%	43566	0.4942	77.25	11.34	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221222	11.51	11.56	11.19	11.19	-2.78%	-1.41%	-59.62%	50408	0.5722	87.88	11.35	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221221	11.45	11.7	11.43	11.51	-0.6%	-0.17%	-58.46%	30619	0.353	53.58	11.53	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221220	11.49	11.67	11.39	11.58	0.7%	0.26%	-58.21%	39942	0.4615	66.3	11.55	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221219	11.85	11.86	11.28	11.5	-3.2%	-0.35%	-58.5%	75369	0.8695	112.87	11.54	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221216	12.1	12.15	11.87	11.88	-2.62%	-0.5%	-57.13%	54608	0.6522	73.29	11.94	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221215	11.9	12.23	11.88	12.2	2.26%	0.33%	-55.97%	64354	0.7823	80.12	12.16	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221214	12	12.19	11.91	11.93	-0.75%	-0.75%	-56.95%	54292	0.6527	57.3	12.02	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221213	12.26	12.33	12	12.02	-1.39%	-0.83%	-56.62%	47372	0.5741	54.72	12.12	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221212	12.08	12.28	12	12.19	0.25%	0.33%	-56.01%	55575	0.6752	63.22	12.15	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221209	12.2	12.27	12.03	12.16	-0.82%	0.33%	-56.12%	48441	0.5873	54.23	12.12	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221208	12.31	12.36	12	12.26	-0.89%	0.49%	-55.76%	52896	0.6451	58.58	12.2	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221207	12.41	12.49	12.28	12.37	-0.16%	0.16%	-55.36%	58066	0.7174	62.58	12.35	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221206	12.8	12.85	12.33	12.39	-3.73%	-0.8%	-55.29%	95488	1.193	98.49	12.49	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221205	12.68	13.47	12.61	12.87	3.21%	-0.69%	-53.55%	156933	2.0343	160.4	12.96	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221202	12.2	12.66	12.15	12.47	1.46%	-0.32%	-55%	119155	1.4903	116.73	12.51	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221201	11.84	12.45	11.82	12.29	3.28%	0.57%	-55.65%	103042	1.2592	92.25	12.22	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221130	11.87	12.13	11.81	11.9	0.25%	-0.58%	-57.06%	65171	0.7798	58.1	11.97	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221129	11.8	11.95	11.77	11.87	0.17%	-0.08%	-57.16%	61437	0.7296	51.35	11.88	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221128	11.68	11.92	11.6	11.85	0%	0.42%	-57.24%	68922	0.813	55.13	11.8	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221125	11.98	12.08	11.84	11.85	-1.5%	-0.75%	-57.24%	62409	0.7449	49.03	11.94	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221124	12.23	12.49	11.97	12.03	-0.99%	-1.07%	-56.59%	87523	1.0644	65.68	12.16	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221123	12.26	12.37	11.81	12.15	-0.9%	0.66%	-56.15%	110771	1.337	79.75	12.07	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221122	12.59	12.8	12.25	12.26	-2.15%	-1.84%	-55.76%	138928	1.7354	104.35	12.49	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221121	12.6	12.75	11.95	12.53	0.64%	1.38%	-54.78%	169217	2.0908	128.47	12.36	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221118	12.38	12.97	12.26	12.45	0.73%	-1.58%	-55.07%	184570	2.3348	148.59	12.65	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221117	12.05	12.37	12.04	12.36	1.98%	1.31%	-55.4%	85516	1.0433	69.18	12.2	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221116	12.2	12.53	12.05	12.12	-2.26%	-0.98%	-56.26%	127523	1.5603	98.97	12.24	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221115	12.21	12.51	12.12	12.4	1.39%	0.32%	-55.25%	98927	1.2225	74.62	12.36	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221114	12.3	12.42	12.04	12.23	0%	-0.24%	-55.86%	96808	1.1868	69.17	12.26	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221111	12.45	12.6	12.16	12.23	-0.08%	-1.13%	-55.86%	133901	1.6566	92.19	12.37	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221110	12.23	12.56	12.15	12.24	0.08%	-1.05%	-55.83%	118071	1.461	77.91	12.37	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221109	12.3	12.46	12.1	12.23	-0.97%	-0.49%	-55.86%	89183	1.0961	54.6	12.29	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221108	12.16	12.4	11.92	12.35	0.82%	1.06%	-55.43%	102732	1.2554	57.57	12.22	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221107	12.45	12.48	12.13	12.25	-1.29%	0.16%	-55.79%	117712	1.4401	63.01	12.23	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221104	12.3	12.44	12.13	12.41	1.39%	0.65%	-55.21%	130573	1.6099	67.92	12.33	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221103	12.37	12.43	12.03	12.24	-1.37%	0.08%	-55.83%	128886	1.5763	63.24	12.23	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221102	12.3	12.55	12.23	12.41	0.57%	0.32%	-55.21%	164596	2.0364	76.31	12.37	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221101	11.99	12.38	11.99	12.34	2.92%	0.65%	-55.47%	168209	2.0617	69.27	12.26	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221031	11.5	12.26	11.38	11.99	-0.25%	-0.25%	-56.73%	170625	2.0511	60.92	12.02	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221028	11.9	12.49	11.9	12.02	-1.39%	-1.48%	-56.62%	205098	2.5029	61.49	12.2	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221027	12.36	12.69	12.13	12.19	-1.3%	-1.93%	-56.01%	238466	2.9645	60.86	12.43	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221026	12.1	12.66	11.91	12.35	0.41%	0.32%	-55.43%	242172	2.9808	64.66	12.31	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221025	12.09	12.4	11.83	12.3	1.74%	1.23%	-55.61%	203469	2.4719	56.85	12.15	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221024	12.2	12.43	11.96	12.09	-0.9%	-1.06%	-56.37%	200484	2.4501	59.32	12.22	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221021	12.55	12.72	11.95	12.2	-2.4%	-1.05%	-55.97%	243408	3.0018	75.95	12.33	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221020	12.91	13.11	12.5	12.5	-4.07%	-2.5%	-54.89%	277499	3.5585	96.89	12.82	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221019	13.9	14.03	12.93	13.03	-7.72%	-2.4%	-52.98%	398055	5.3146	159.11	13.35	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221018	14.02	14.19	13.6	14.12	-2.35%	1.58%	-49.04%	431050	5.9899	210.93	13.9	0%	27.95	0%	28.09	0%	27.71	0%	0%
20221017	13.7	14.76	13.6	14.46	1.97%	1.83%	-47.82%	643186	9.1311	401.7	14.2	0%	27.95	0%	28.09	0%	27.71	0%	0%
20220720	10.27	10.32	10.17	10.27	0.2%	0.2%	-62.94%	28525	0.2924	15.23	10.25	-63.81%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220719	10.19	10.3	10.13	10.25	1.18%	0.2%	-63.01%	36248	0.3708	19.32	10.23	-63.88%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220718	9.68	10.13	9.66	10.13	4.33%	1.1%	-63.44%	51590	0.5167	26.92	10.02	-64.62%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220715	9.95	10.03	9.7	9.71	-3.09%	-0.82%	-64.96%	41203	0.4032	21.01	9.79	-65.43%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220714	10.09	10.1	9.95	10.02	0.1%	-0.2%	-63.84%	19505	0.1959	10.21	10.04	-64.55%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220713	9.78	10.14	9.75	10.01	2.04%	0.2%	-63.88%	29711	0.2969	15.47	9.99	-64.72%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220712	9.96	10.04	9.8	9.81	-1.6%	-0.61%	-64.6%	28560	0.282	14.69	9.87	-65.15%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220711	10.2	10.24	9.91	9.97	-2.64%	-0.6%	-64.02%	29339	0.2943	15.33	10.03	-64.58%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220708	10.05	10.35	10.04	10.24	1.79%	0.2%	-63.05%	45195	0.4618	24.06	10.22	-63.91%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220707	9.84	10.07	9.81	10.06	2.44%	0.9%	-63.7%	37787	0.3768	19.63	9.97	-64.8%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220706	9.94	10.04	9.73	9.82	-1.5%	-0.3%	-64.56%	27170	0.2675	13.94	9.85	-65.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220705	10.08	10.16	9.82	9.97	-1.48%	0.1%	-64.02%	36701	0.3656	19.05	9.96	-64.83%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220704	10.15	10.17	9.98	10.12	-0.59%	0.5%	-63.48%	30771	0.31	16.15	10.07	-64.44%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220701	10.15	10.28	10.11	10.18	0.3%	-0.2%	-63.26%	27718	0.2827	14.73	10.2	-63.98%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220630	10.11	10.31	10.1	10.15	0%	-0.49%	-63.37%	34591	0.353	18.39	10.2	-63.98%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220629	10.34	10.44	10.15	10.15	-1.46%	-0.98%	-63.37%	45967	0.4712	24.55	10.25	-63.81%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220628	10.15	10.31	10.08	10.3	1.48%	0.59%	-62.83%	44788	0.4585	23.89	10.24	-63.84%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220627	10.15	10.2	10.09	10.15	0.79%	0.1%	-63.37%	30667	0.311	16.2	10.14	-64.19%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220624	10.19	10.19	10.02	10.07	-0.1%	-0.2%	-63.66%	32606	0.329	17.14	10.09	-64.37%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220623	9.85	10.09	9.81	10.08	2.23%	1.2%	-63.62%	31279	0.3115	16.23	9.96	-64.83%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220622	10.12	10.13	9.85	9.86	-2.67%	-1.1%	-64.42%	37559	0.3744	19.51	9.97	-64.8%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220621	10.29	10.29	10.01	10.13	-0.98%	-0.2%	-63.44%	49796	0.5053	26.33	10.15	-64.16%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220620	10.24	10.3	10.16	10.23	0%	0.1%	-63.08%	39901	0.4078	21.25	10.22	-63.91%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220617	10.13	10.35	10.13	10.23	0.49%	-0.1%	-63.08%	60829	0.6227	32.44	10.24	-63.84%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220616	9.91	10.3	9.88	10.18	2.83%	0.89%	-63.26%	70830	0.7145	37.23	10.09	-64.37%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220615	9.84	10.13	9.84	9.9	0.2%	-1%	-64.27%	41001	0.4099	21.36	10	-64.69%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220614	9.97	9.97	9.58	9.88	-0.9%	0.92%	-64.35%	49504	0.4847	25.25	9.79	-65.43%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220613	10.15	10.25	9.88	9.97	-0.3%	-0.4%	-64.02%	49740	0.4977	25.93	10.01	-64.65%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220610	9.73	10.49	9.71	10	1.83%	-0.89%	-63.91%	81256	0.8199	42.72	10.09	-64.37%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220609	10.25	10.48	9.72	9.82	-8.14%	-1.9%	-64.56%	162088	1.6224	84.53	10.01	-64.65%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220608	10.64	11.31	10.5	10.69	3.99%	-3.08%	-61.42%	198550	2.1904	114.12	11.03	-61.05%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220607	10.54	10.55	10.27	10.28	-1.25%	-0.96%	-62.9%	32323	0.3354	17.47	10.38	-63.35%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220606	10.33	10.55	10.3	10.41	0.77%	-0.29%	-62.43%	42619	0.4448	23.17	10.44	-63.14%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220602	10.22	10.37	10.03	10.33	0.78%	1.08%	-62.72%	42826	0.4378	22.81	10.22	-63.91%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220601	10.04	10.39	10.04	10.25	2.3%	0.29%	-63.01%	52497	0.5366	27.96	10.22	-63.91%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220531	9.95	10.03	9.8	10.02	1.11%	0.6%	-63.84%	32658	0.3254	16.95	9.96	-64.83%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220530	9.89	9.97	9.75	9.91	0.51%	0.41%	-64.24%	32437	0.3202	16.68	9.87	-65.15%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220527	10.03	10.13	9.8	9.86	-1.79%	-0.8%	-64.42%	45676	0.454	23.65	9.94	-64.9%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220526	9.72	10.38	9.54	10.04	4.69%	0.7%	-63.77%	84904	0.8464	44.1	9.97	-64.8%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220525	9.34	9.62	9.34	9.59	2.68%	0.84%	-65.39%	29313	0.2789	14.53	9.51	-66.42%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220524	9.9	9.94	9.31	9.34	-5.08%	-2.1%	-66.29%	54503	0.5197	27.08	9.54	-66.31%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220523	9.67	9.87	9.63	9.84	2.18%	0.61%	-64.49%	43623	0.4265	22.22	9.78	-65.47%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220520	9.63	9.7	9.52	9.63	0.63%	0.21%	-65.25%	33845	0.3251	16.94	9.61	-66.07%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220519	9.38	9.59	9.38	9.57	0.42%	0.42%	-65.46%	29621	0.2822	14.7	9.53	-66.35%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220518	9.47	9.7	9.45	9.53	1.28%	-0.63%	-65.61%	32794	0.3144	16.38	9.59	-66.14%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220517	9.62	9.62	9.32	9.41	-1.57%	0%	-66.04%	33878	0.3188	16.61	9.41	-66.77%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220516	9.89	9.92	9.52	9.56	-1.34%	-0.62%	-65.5%	32678	0.3145	16.39	9.62	-66.03%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220513	9.75	9.8	9.54	9.69	0%	0.52%	-65.03%	29065	0.2803	14.6	9.64	-65.96%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220512	9.35	9.7	9.35	9.69	2.76%	1.36%	-65.03%	45426	0.4344	22.63	9.56	-66.24%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220511	9.53	9.7	9.43	9.43	-0.32%	-1.57%	-65.97%	56443	0.5409	28.18	9.58	-66.17%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220510	9.14	9.52	9.08	9.46	2.83%	0.85%	-65.86%	60870	0.5711	29.76	9.38	-66.88%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220509	9.17	9.5	9.1	9.2	1.43%	-0.65%	-66.8%	63548	0.5886	30.67	9.26	-67.3%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220506	8.96	9.18	8.81	9.07	-0.77%	0.89%	-67.27%	50077	0.4504	23.47	8.99	-68.26%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220505	9	9.35	8.85	9.14	-0.33%	0.66%	-67.02%	81420	0.7392	38.51	9.08	-67.94%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220429	9.04	9.29	8.73	9.17	-5.46%	2.23%	-66.91%	146434	1.3139	68.46	8.97	-68.33%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220428	9.66	9.83	9.56	9.7	1.46%	0.21%	-64.99%	46977	0.4549	23.7	9.68	-65.82%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220427	9.16	9.59	9.1	9.56	4.25%	2.25%	-65.5%	38566	0.3607	18.79	9.35	-66.98%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220426	9.66	9.77	9	9.17	-4.48%	-3.27%	-66.91%	54240	0.5143	26.8	9.48	-66.53%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220425	10.32	10.46	9.6	9.6	-9%	-4.38%	-65.36%	51962	0.5217	27.18	10.04	-64.55%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220422	10.44	10.77	10.31	10.55	0.09%	-0.47%	-61.93%	40640	0.4308	22.45	10.6	-62.57%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220421	11.15	11.15	10.52	10.54	-7.62%	-2.77%	-61.96%	62141	0.6737	35.1	10.84	-61.72%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220420	11.55	11.7	11.31	11.41	0%	-1.21%	-58.82%	31065	0.3587	18.69	11.55	-59.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220419	11.59	11.62	11.34	11.41	-1.04%	-0.35%	-58.82%	24205	0.2772	14.44	11.45	-59.57%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220418	11.64	11.64	11.2	11.53	-0.43%	1.14%	-58.39%	25605	0.292	15.21	11.4	-59.75%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220415	11.73	11.86	11.4	11.58	-2.53%	0.09%	-58.21%	31069	0.3595	18.73	11.57	-59.15%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220414	11.73	12.12	11.73	11.88	3.04%	-0.42%	-57.13%	41229	0.4919	25.63	11.93	-57.87%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220413	11.76	11.88	11.51	11.53	-2.04%	-1.71%	-58.39%	28812	0.3381	17.62	11.73	-58.58%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220412	11.82	11.88	11.35	11.77	0.43%	1.64%	-57.52%	39178	0.4537	23.64	11.58	-59.11%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220411	12.38	12.38	11.68	11.72	-5.41%	-1.92%	-57.7%	53102	0.6345	33.06	11.95	-57.8%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220408	12.71	12.86	12.3	12.39	-2.21%	-0.32%	-55.29%	40066	0.498	25.95	12.43	-56.11%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220407	13.12	13.18	12.67	12.67	-3.43%	-1.71%	-54.28%	48189	0.621	32.36	12.89	-54.48%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220401	13.28	13.36	13.06	13.11	-1.8%	-0.3%	-52.69%	40015	0.526	27.41	13.15	-53.57%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220331	13.4	13.47	13.24	13.35	-0.37%	0.07%	-51.82%	37149	0.4956	25.82	13.34	-52.9%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220330	13.43	13.51	13.18	13.4	-0.3%	0.45%	-51.64%	53030	0.7076	36.87	13.34	-52.9%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220329	13.47	13.7	13.31	13.44	1.43%	-0.52%	-51.5%	76606	1.0348	53.91	13.51	-52.3%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220328	13.09	13.37	12.93	13.25	1.3%	0.61%	-52.18%	47295	0.6229	32.45	13.17	-53.5%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220325	13.05	13.35	13.04	13.08	-0.46%	-0.83%	-52.8%	42198	0.5566	29	13.19	-53.43%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220324	13.47	13.6	13.1	13.14	-4.44%	-1.13%	-52.58%	82639	1.098	57.21	13.29	-53.07%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220323	12.89	13.9	12.89	13.75	6.18%	1.63%	-50.38%	120909	1.636	85.24	13.53	-52.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220322	13.09	13.13	12.89	12.95	-1.6%	-0.38%	-53.27%	43253	0.5623	29.3	13	-54.1%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220321	13.27	13.42	13	13.16	-1.5%	-0.15%	-52.51%	49699	0.6549	34.12	13.18	-53.46%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220318	13.26	13.45	13.15	13.36	0.07%	0.53%	-51.79%	42599	0.5661	29.49	13.29	-53.07%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220317	13.47	13.65	13.31	13.35	-0.89%	-0.96%	-51.82%	62365	0.8408	43.81	13.48	-52.4%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220316	13.03	13.47	12.68	13.47	3.54%	2.67%	-51.39%	77340	1.0145	52.86	13.12	-53.67%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220315	13.28	13.62	12.96	13.01	-2.62%	-2.62%	-53.05%	66228	0.8846	46.09	13.36	-52.82%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220311	13.21	13.59	13.12	13.52	0%	1.5%	-51.21%	53786	0.7164	37.33	13.32	-52.97%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220310	13.99	14.13	13.51	13.52	-1.24%	-2.24%	-51.21%	76524	1.0581	55.13	13.83	-51.17%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220309	14.04	14.3	13.03	13.69	-2.42%	-0.07%	-50.6%	96607	1.3233	68.95	13.7	-51.62%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220308	13.99	14.3	13.79	14.03	0.14%	-0.21%	-49.37%	65414	0.9198	47.92	14.06	-50.35%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220307	14.41	14.42	13.86	14.01	-3.38%	-0.43%	-49.44%	64270	0.9044	47.12	14.07	-50.32%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220304	14.71	14.98	14.33	14.5	-2.36%	-0.75%	-47.67%	85461	1.2484	65.04	14.61	-48.41%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220303	15.32	15.39	14.84	14.85	-1.2%	-0.93%	-46.41%	69270	1.0383	54.1	14.99	-47.07%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220302	15.08	15.46	14.85	15.03	-0.86%	-0.46%	-45.76%	79898	1.2062	62.85	15.1	-46.68%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220301	15.26	15.28	14.96	15.16	-0.66%	0.2%	-45.29%	68085	1.0301	53.67	15.13	-46.57%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220228	14.9	15.49	14.54	15.26	2.21%	0.66%	-44.93%	129888	1.9696	102.62	15.16	-46.47%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220225	14.99	15.28	14.87	14.93	0.2%	-0.6%	-46.12%	67490	1.0138	52.82	15.02	-46.96%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220224	15.36	15.68	14.3	14.9	-1.72%	-0.53%	-46.23%	152953	2.2908	119.35	14.98	-47.1%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220223	15.21	15.35	15.01	15.16	-0.13%	-0.13%	-45.29%	100072	1.5187	79.13	15.18	-46.4%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220222	15.31	15.63	15.05	15.18	-3.19%	-0.65%	-45.22%	159331	2.4343	126.83	15.28	-46.05%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220221	14.98	16.25	14.95	15.68	6.16%	0.06%	-43.41%	236198	3.7001	192.78	15.67	-44.67%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220218	14.34	14.87	14.28	14.77	3.72%	0.75%	-46.7%	131567	1.9289	100.5	14.66	-48.23%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220217	14.47	14.55	14.2	14.24	-2.13%	-0.63%	-48.61%	82944	1.1888	61.94	14.33	-49.4%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220216	14.72	14.87	14.36	14.55	0.34%	0.34%	-47.49%	77741	1.127	58.72	14.5	-48.8%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220215	14.69	14.85	14.2	14.5	-0.34%	-0.68%	-47.67%	101599	1.4832	77.28	14.6	-48.45%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220214	14.39	15	14.36	14.55	0.69%	-1.15%	-47.49%	137069	2.0171	105.09	14.72	-48.02%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220211	14.5	14.93	14.39	14.45	-2.96%	-0.96%	-47.85%	140864	2.0559	107.12	14.59	-48.48%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220210	15.15	15.45	14.52	14.89	0.95%	-0.2%	-46.26%	263205	3.9259	204.55	14.92	-47.32%	27.95	0%	28.09	0%	27.71	0%	0.57%
20220209	13.38	14.75	13.36	14.75	9.99%	3.44%	-46.77%	115015	1.6397	85.43	14.26	-49.65%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211203	13.39	13.53	13.27	13.31	-0.75%	-0.22%	-51.97%	31933	0.4259	22.19	13.34	-52.9%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211202	13.7	13.8	13.36	13.41	-2.54%	-0.89%	-51.61%	39536	0.5349	27.87	13.53	-52.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211201	13.36	13.77	13.35	13.76	2.61%	0.95%	-50.34%	42347	0.5773	30.08	13.63	-51.87%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211130	13.29	13.58	13.2	13.41	1.36%	-0.15%	-51.61%	39245	0.5269	27.45	13.43	-52.58%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211129	13.3	13.35	13.03	13.23	-2.36%	0.15%	-52.26%	39204	0.5177	26.97	13.21	-53.35%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211126	13.8	13.8	13.36	13.55	-2.17%	0%	-51.1%	48312	0.6547	34.11	13.55	-52.15%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211125	13.75	13.94	13.55	13.85	0.8%	0.58%	-50.02%	63014	0.8679	45.22	13.77	-51.38%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211124	13.3	13.85	13.29	13.74	2.92%	1.03%	-50.42%	76674	1.0426	54.32	13.6	-51.98%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211123	13.04	13.7	13.03	13.35	2.14%	-0.74%	-51.82%	75916	1.0213	53.21	13.45	-52.51%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211122	13.07	13.18	12.95	13.07	0.69%	-0.08%	-52.83%	39468	0.5163	26.9	13.08	-53.81%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211119	12.84	13.09	12.77	12.98	0.93%	0.31%	-53.16%	35891	0.4645	24.2	12.94	-54.31%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211118	13.02	13.32	12.84	12.86	-1.98%	-1%	-53.59%	41262	0.5361	27.93	12.99	-54.13%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211117	12.72	13.15	12.72	13.12	2.82%	0.85%	-52.65%	42264	0.5499	28.65	13.01	-54.06%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211116	12.89	12.98	12.72	12.76	-1.09%	-0.7%	-53.95%	33079	0.4251	22.15	12.85	-54.63%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211115	12.8	12.96	12.7	12.9	1.9%	0.39%	-53.45%	37520	0.482	25.11	12.85	-54.63%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211112	12.64	12.67	12.53	12.66	0.24%	0.32%	-54.31%	26283	0.3316	17.28	12.62	-55.44%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211111	12.4	12.78	12.35	12.63	0.4%	0.08%	-54.42%	41194	0.5198	27.08	12.62	-55.44%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211110	12.47	12.68	12.44	12.58	0.64%	0.24%	-54.6%	28834	0.3618	18.85	12.55	-55.69%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211109	12.29	12.54	12.29	12.5	1.71%	0.24%	-54.89%	28215	0.3518	18.33	12.47	-55.97%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211108	12.58	12.6	12.14	12.29	-1.6%	0.16%	-55.65%	29366	0.3604	18.78	12.27	-56.67%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211105	12.39	12.54	12.32	12.49	0.81%	0.16%	-54.93%	30151	0.3761	19.6	12.47	-55.97%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211104	12.31	12.43	12.22	12.39	0.65%	0.41%	-55.29%	26286	0.3245	16.91	12.34	-56.43%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211103	12.16	12.34	12.13	12.31	1.23%	0.49%	-55.58%	23342	0.286	14.9	12.25	-56.74%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211102	12.36	12.64	12.07	12.16	-1.7%	-1.14%	-56.12%	55173	0.6789	35.37	12.3	-56.57%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211101	12.2	12.47	12.02	12.37	-0.64%	0.98%	-55.36%	41825	0.5124	26.7	12.25	-56.74%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211029	12.09	12.49	12.09	12.45	2.05%	0.73%	-55.07%	27646	0.3416	17.8	12.36	-56.36%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211028	12.2	12.44	12.03	12.2	0.66%	-0.25%	-55.97%	27258	0.3333	17.37	12.23	-56.81%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211027	12.5	12.58	12.03	12.12	-2.57%	-0.66%	-56.26%	30058	0.3666	19.1	12.2	-56.92%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211026	12.67	12.67	12.36	12.44	-0.88%	-0.48%	-55.11%	23129	0.2891	15.06	12.5	-55.86%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211025	12.66	12.66	12.38	12.55	-1.72%	0.4%	-54.71%	32634	0.4078	21.25	12.5	-55.86%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211022	12.84	12.95	12.77	12.77	-0.55%	-0.7%	-53.92%	23126	0.2973	15.49	12.86	-54.59%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211021	13.06	13.26	12.66	12.84	-1.83%	0%	-53.66%	40622	0.5216	27.18	12.84	-54.66%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211020	13.37	13.37	13.07	13.08	-1.51%	-0.53%	-52.8%	25431	0.3345	17.43	13.15	-53.57%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211019	13.25	13.39	13.23	13.28	-0.23%	-0.15%	-52.08%	21703	0.2887	15.04	13.3	-53.04%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211018	13.6	13.6	13.26	13.31	-1.7%	-0.15%	-51.97%	25179	0.3356	17.49	13.33	-52.93%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211015	13.68	13.75	13.45	13.54	-0.73%	-0.22%	-51.14%	25609	0.3475	18.11	13.57	-52.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211014	13.45	13.74	13.42	13.64	1.49%	0.37%	-50.78%	33501	0.4554	23.73	13.59	-52.01%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211013	13.32	13.53	13.21	13.44	1.28%	0.45%	-51.5%	27989	0.3745	19.51	13.38	-52.75%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211012	13.48	13.49	13.11	13.27	-1.63%	0%	-52.11%	23448	0.3112	16.21	13.27	-53.14%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211011	13.34	13.68	13.26	13.49	0.97%	0.22%	-51.32%	32634	0.4394	22.89	13.46	-52.47%	27.95	0%	28.09	0%	27.71	0%	0.57%
20211008	13.23	13.44	13.19	13.36	2.3%	0.07%	-51.79%	31828	0.4248	22.13	13.35	-52.86%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210930	12.75	13.12	12.75	13.06	2.92%	0.23%	-52.87%	29558	0.3852	20.07	13.03	-53.99%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210929	13.27	13.37	12.69	12.69	-4.87%	-1.93%	-54.2%	46542	0.6022	31.38	12.94	-54.31%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210928	13.36	13.41	13.14	13.34	-0.52%	0.53%	-51.86%	28484	0.378	19.69	13.27	-53.14%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210927	13.75	13.78	13.12	13.41	0%	-0.3%	-51.61%	47890	0.6439	33.55	13.45	-52.51%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210924	13.83	13.84	13.36	13.41	-2.26%	-0.89%	-51.61%	54981	0.7437	38.75	13.53	-52.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210923	13.53	13.94	13.53	13.72	1.63%	-0.65%	-50.49%	58714	0.8106	42.23	13.81	-51.24%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210922	13.97	13.97	13.39	13.5	-5.79%	-0.59%	-51.28%	88979	1.2087	62.98	13.58	-52.05%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210917	14.61	14.67	14.13	14.33	-1.92%	-0.28%	-48.29%	49772	0.7151	37.26	14.37	-49.26%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210916	14.9	15.15	14.6	14.61	-1.95%	-1.48%	-47.28%	49153	0.7287	37.97	14.83	-47.63%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210915	15	15.09	14.61	14.9	-0.86%	0.13%	-46.23%	46964	0.699	36.42	14.88	-47.46%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210914	15.05	15.6	14.9	15.03	-0.46%	-1.76%	-45.76%	81204	1.2427	64.75	15.3	-45.97%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210913	15.25	15.26	14.88	15.1	-1.05%	0.67%	-45.51%	55734	0.8362	43.57	15	-47.03%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210910	15.48	15.59	15.2	15.26	-2.05%	-0.46%	-44.93%	66077	1.0128	52.77	15.33	-45.87%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210909	15.13	15.74	14.88	15.58	2.84%	1.37%	-43.77%	105168	1.616	84.2	15.37	-45.73%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210908	15.11	15.24	14.94	15.15	0.26%	0.33%	-45.33%	57264	0.8649	45.06	15.1	-46.68%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210907	15.1	15.24	14.95	15.11	-0.26%	0.27%	-45.47%	54460	0.8205	42.75	15.07	-46.79%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210906	14.91	15.25	14.74	15.15	1.95%	0.6%	-45.33%	73001	1.0996	57.29	15.06	-46.82%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210729	15.7	16.37	15.48	16.21	3.25%	1.31%	-41.5%	232403	3.7191	193.77	16	-43.5%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210728	14.8	15.99	13.99	15.7	5.02%	2.08%	-43.34%	236786	3.6428	189.8	15.38	-45.69%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210727	14.54	15.48	14.31	14.95	3.32%	-0.6%	-46.05%	153632	2.3099	120.35	15.04	-46.89%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210726	15.18	15.22	14.16	14.47	-4.61%	-0.82%	-47.78%	105322	1.5365	80.05	14.59	-48.48%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210723	14.81	15.25	14.61	15.17	2.92%	1.27%	-45.25%	122759	1.839	95.82	14.98	-47.1%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210722	14.61	15.06	14.4	14.74	1.31%	-0.54%	-46.81%	97954	1.4519	75.65	14.82	-47.67%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210721	14.5	14.69	14.4	14.55	-0.75%	-0.07%	-47.49%	71819	1.0457	54.48	14.56	-48.59%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210720	14.4	14.68	14.09	14.66	1.38%	1.66%	-47.09%	85660	1.2353	64.36	14.42	-49.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210719	13.38	14.61	13.37	14.46	6.72%	1.9%	-47.82%	110847	1.5728	81.95	14.19	-49.89%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210716	13.83	13.9	13.51	13.55	-2.02%	-0.73%	-51.1%	50624	0.6909	36	13.65	-51.8%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210715	13.84	14.09	13.51	13.83	-1.98%	0.51%	-50.09%	56064	0.7713	40.19	13.76	-51.41%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210714	14.54	14.54	14.1	14.11	-2.82%	-1.12%	-49.08%	57805	0.8248	42.97	14.27	-49.61%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210713	14.51	14.65	14.27	14.52	0.83%	0.55%	-47.6%	86720	1.252	65.23	14.44	-49.01%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210712	13.85	14.94	13.72	14.4	4.8%	-0.41%	-48.03%	141433	2.0455	106.57	14.46	-48.94%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210709	13.6	13.93	13.5	13.74	1.55%	0.22%	-50.42%	50537	0.6929	36.1	13.71	-51.59%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210708	13.85	13.89	13.5	13.53	-2.52%	-0.81%	-51.17%	51479	0.7022	36.59	13.64	-51.84%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210707	13.65	14.04	13.45	13.88	1.54%	0.8%	-49.91%	54925	0.7562	39.4	13.77	-51.38%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210706	13.72	13.76	13.39	13.67	-0.29%	0.89%	-50.67%	40198	0.5448	28.39	13.55	-52.15%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210705	13.4	13.78	13.31	13.71	3.63%	1.03%	-50.52%	51018	0.6921	36.06	13.57	-52.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210702	13.54	13.76	13.17	13.23	-3.08%	-1.12%	-52.26%	69186	0.9254	48.21	13.38	-52.75%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210701	14.69	14.69	13.6	13.65	-6.06%	-2.78%	-50.74%	76306	1.0711	55.81	14.04	-50.42%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210630	14.42	14.66	14.36	14.53	0.07%	0.28%	-47.56%	43631	0.6323	32.94	14.49	-48.83%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210629	14.56	14.94	14.4	14.52	-0.75%	-0.82%	-47.6%	62085	0.9091	47.37	14.64	-48.31%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210628	14.43	14.76	14.32	14.63	2.45%	0.41%	-47.2%	70341	1.0251	53.41	14.57	-48.55%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210625	14.48	14.55	14.12	14.28	-1.38%	-0.14%	-48.47%	55953	0.8001	41.69	14.3	-49.51%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210624	15.06	15.06	14.44	14.48	-4.11%	-1.16%	-47.74%	73285	1.0737	55.94	14.65	-48.27%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210623	14.81	15.21	14.45	15.1	1.75%	1.96%	-45.51%	99951	1.4805	77.14	14.81	-47.7%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210622	15.03	15.09	14.56	14.84	-0.8%	0.68%	-46.45%	68827	1.0145	52.86	14.74	-47.95%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210621	14.8	15.25	14.8	14.96	-0.47%	-0.66%	-46.01%	72672	1.0941	57	15.06	-46.82%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210618	14.95	15.38	14.82	15.03	2.38%	-0.6%	-45.76%	88276	1.3349	69.55	15.12	-46.61%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210617	14.5	15.05	14.39	14.68	2.59%	-0.2%	-47.02%	78503	1.1547	60.16	14.71	-48.06%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210616	14.66	14.92	14.22	14.31	-1.65%	-1.38%	-48.36%	85973	1.2475	65	14.51	-48.76%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210615	15.53	15.55	14.18	14.55	-7.21%	-1.22%	-47.49%	144340	2.1257	110.75	14.73	-47.99%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210611	16.07	16.18	15.66	15.68	-3.09%	-1.01%	-43.41%	84732	1.3425	69.95	15.84	-44.07%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210610	15.91	16.49	15.88	16.18	1.31%	-0.37%	-41.61%	93120	1.512	78.78	16.24	-42.66%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210609	16.56	16.56	15.88	15.97	-3.62%	-0.62%	-42.37%	97427	1.5654	81.56	16.07	-43.26%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210608	16.82	16.86	16.37	16.57	-2.53%	0%	-40.2%	121759	2.0172	105.1	16.57	-41.49%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210607	16.64	17.77	16.16	17	4.04%	1.13%	-38.65%	211103	3.5491	184.91	16.81	-40.64%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210604	15.9	16.66	15.83	16.34	1.49%	1.05%	-41.03%	129180	2.089	108.84	16.17	-42.9%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210603	16.03	16.36	15.89	16.1	-0.49%	-0.25%	-41.9%	91857	1.4823	77.23	16.14	-43.01%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210602	16.8	16.8	15.8	16.18	-3.92%	0.12%	-41.61%	180859	2.9234	152.31	16.16	-42.94%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210601	16.23	16.85	15.7	16.84	4.27%	3.31%	-39.23%	219985	3.5858	186.83	16.3	-42.44%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210531	16.2	16.48	15.9	16.15	0.75%	-0.12%	-41.72%	221656	3.5837	186.72	16.17	-42.9%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210528	16.44	16.62	15.85	16.03	-4.24%	-0.8%	-42.15%	309387	5.0012	260.57	16.16	-42.94%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210527	16.05	17.25	15.28	16.74	6.76%	0.84%	-39.59%	491780	8.1621	425.26	16.6	-41.38%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210526	14.25	15.68	14.14	15.68	10.04%	4.26%	-43.41%	200062	3.0081	156.73	15.04	-46.89%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210525	14.21	14.67	14.2	14.25	-0.35%	-0.9%	-48.57%	139122	2.0001	104.21	14.38	-49.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210524	14.68	14.79	14.16	14.3	-4.03%	-0.83%	-48.39%	175244	2.5276	131.69	14.42	-49.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210521	15.44	15.85	14.9	14.9	-1%	-2.74%	-46.23%	303428	4.6494	242.24	15.32	-45.9%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210520	13.82	15.05	13.82	15.05	10.01%	1.9%	-45.69%	173419	2.5613	133.45	14.77	-47.85%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210519	14.08	14.1	13.62	13.68	-3.93%	-1.01%	-50.63%	82305	1.1377	59.28	13.82	-51.2%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210518	13.46	14.38	13.4	14.24	4.94%	1.35%	-48.61%	112484	1.5808	82.36	14.05	-50.39%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210517	14.26	14.48	13.53	13.57	-5.7%	-1.67%	-51.03%	120662	1.6653	86.77	13.8	-51.27%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210514	14.62	14.7	14.02	14.39	-1.64%	0.98%	-48.07%	103424	1.4737	76.78	14.25	-49.68%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210513	14.74	14.8	14.32	14.63	-2.47%	0.55%	-47.2%	121689	1.7708	92.26	14.55	-48.62%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210512	14.58	15.11	14.32	15	2.04%	1.21%	-45.87%	180824	2.6805	139.66	14.82	-47.67%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210511	13.73	15.33	13.68	14.7	5.45%	-0.14%	-46.95%	226977	3.3406	174.05	14.72	-48.02%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210510	13.25	14.16	13.18	13.94	4.42%	1.6%	-49.69%	143171	1.9636	102.31	13.72	-51.55%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210507	13.65	14.05	13.28	13.35	-4.3%	-2.05%	-51.82%	140759	1.9181	99.94	13.63	-51.87%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210506	13.03	14.28	12.9	13.95	6.98%	3.56%	-49.66%	209731	2.8245	147.16	13.47	-52.44%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210430	12.89	13.22	12.69	13.04	-1.81%	0.93%	-52.94%	154109	1.9912	103.75	12.92	-54.38%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210429	13.25	13.8	13.13	13.28	-2.99%	-0.75%	-52.08%	195983	2.6216	136.59	13.38	-52.75%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210428	13.95	15	13.5	13.69	-3.18%	-2.56%	-50.6%	328340	4.6119	240.29	14.05	-50.39%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210427	13.22	14.14	13.1	14.14	10.04%	1.95%	-48.97%	349285	4.8442	252.39	13.87	-51.02%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210426	12.2	12.85	12.18	12.85	10.02%	2.15%	-53.63%	133089	1.6736	87.2	12.58	-55.58%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210423	11.72	11.72	11.45	11.68	-0.17%	0.6%	-57.85%	30175	0.3503	18.25	11.61	-59%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210422	11.58	11.76	11.52	11.7	0.95%	0.26%	-57.78%	24599	0.287	14.95	11.67	-58.79%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210421	11.69	11.71	11.56	11.59	-1.7%	-0.26%	-58.17%	28251	0.3283	17.11	11.62	-58.97%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210416	11.51	11.95	11.51	11.8	2.61%	0.34%	-57.42%	46207	0.5432	28.3	11.76	-58.47%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210415	11.57	11.67	11.47	11.5	-1.71%	-0.43%	-58.5%	22497	0.2599	13.54	11.55	-59.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210414	11.55	11.83	11.46	11.7	1.56%	0.17%	-57.78%	33071	0.3863	20.13	11.68	-58.76%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210413	11.46	11.6	11.35	11.52	0.96%	0.35%	-58.43%	25191	0.2893	15.07	11.48	-59.46%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210412	11.6	11.61	11.4	11.41	-1.72%	-0.87%	-58.82%	27425	0.3156	16.44	11.51	-59.36%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210409	11.77	11.8	11.61	11.61	-1.44%	-0.51%	-58.1%	21278	0.2483	12.94	11.67	-58.79%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210408	11.96	11.99	11.76	11.78	-1.75%	-0.76%	-57.49%	32734	0.3884	20.24	11.87	-58.09%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210407	12.02	12.17	11.86	11.99	0.17%	0.08%	-56.73%	41473	0.497	25.89	11.98	-57.7%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210406	11.57	12.24	11.56	11.97	3.28%	0.59%	-56.8%	62403	0.7427	38.7	11.9	-57.98%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210402	11.59	11.72	11.52	11.59	-0.09%	-0.17%	-58.17%	22788	0.2646	13.79	11.61	-59%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210401	11.52	11.88	11.37	11.6	0.96%	-0.09%	-58.14%	46429	0.5389	28.08	11.61	-59%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210330	11.72	11.75	11.49	11.5	-2.13%	-0.86%	-58.5%	32579	0.3778	19.68	11.6	-59.04%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210329	11.99	12.1	11.75	11.75	-2%	-1.18%	-57.6%	38455	0.4571	23.82	11.89	-58.02%	27.95	0%	28.09	0%	27.71	0%	0.57%
20210326	11.95	12.06	11.78	11.99	0.42%	0.25%	-56.73%	37221	0.4452	23.2	11.96	-57.77%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201215	13.48	13.75	13.42	13.47	-0.74%	-0.59%	-51.39%	51695	0.7005	36.5	13.55	-52.15%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201214	14.37	14.38	13.4	13.57	-5.7%	-1.31%	-51.03%	107075	1.4719	76.69	13.75	-51.45%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201211	14.99	15.09	14.15	14.39	-3.68%	-0.76%	-48.07%	81307	1.1787	61.41	14.5	-48.8%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201210	15.5	15.5	14.94	14.94	-4.72%	-1.39%	-46.08%	81764	1.2391	64.56	15.15	-46.5%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201209	16.1	16.1	15.66	15.68	-2.61%	-1.01%	-43.41%	51368	0.8138	42.4	15.84	-44.07%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201208	15.98	16.12	15.73	16.1	0.75%	0.88%	-41.9%	54202	0.8652	45.08	15.96	-43.64%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201207	15.85	16.18	15.75	15.98	0.69%	0.31%	-42.33%	50352	0.8021	41.79	15.93	-43.75%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201204	15.81	16.15	15.75	15.87	-0.25%	-0.44%	-42.73%	53071	0.8462	44.09	15.94	-43.71%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201203	16.12	16.18	15.65	15.91	-1.3%	0.57%	-42.58%	75492	1.1945	62.24	15.82	-44.14%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201202	15.88	16.23	15.7	16.12	1.51%	0.56%	-41.83%	110658	1.7738	92.42	16.03	-43.4%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201201	16.03	16.16	15.8	15.88	-2.28%	-0.25%	-42.69%	107258	1.7077	88.97	15.92	-43.79%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201130	16.1	16.58	15.6	16.25	0.43%	0.87%	-41.36%	160222	2.5817	134.51	16.11	-43.11%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201127	16.39	16.4	15.87	16.18	-0.19%	0.06%	-41.61%	128325	2.0754	108.13	16.17	-42.9%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201126	16.58	16.66	15.95	16.21	0.12%	-0.92%	-41.5%	229084	3.7486	195.31	16.36	-42.23%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201125	14.72	16.19	14.66	16.19	9.99%	2.92%	-41.57%	175380	2.7579	143.69	15.73	-44.46%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201124	14.96	15.18	14.67	14.72	-1.87%	-0.94%	-46.88%	69599	1.0344	53.89	14.86	-47.53%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201123	15.15	15.19	14.8	15	-0.99%	0.4%	-45.87%	58709	0.8769	45.69	14.94	-47.25%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201120	15.32	15.41	15.11	15.15	-1.11%	-0.26%	-45.33%	42905	0.6516	33.95	15.19	-46.36%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201119	15.56	15.56	15.16	15.32	-1.1%	-0.07%	-44.71%	49234	0.7548	39.33	15.33	-45.87%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201118	15.3	15.72	15.16	15.49	0.91%	-0.32%	-44.1%	56913	0.8846	46.09	15.54	-45.13%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201117	16.38	16.52	15.1	15.35	-4.66%	-1.79%	-44.6%	104686	1.6364	85.26	15.63	-44.81%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201116	15.15	16.45	14.98	16.1	6.34%	1.9%	-41.9%	97719	1.5443	80.46	15.8	-44.21%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201113	15	15.4	14.78	15.14	0.6%	0.26%	-45.36%	48403	0.7309	38.08	15.1	-46.68%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201112	16	16.02	15	15.05	-2.9%	-1.83%	-45.69%	57387	0.8797	45.83	15.33	-45.87%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201111	15.68	15.69	15.25	15.5	-2.52%	0.13%	-44.06%	57013	0.8826	45.99	15.48	-45.34%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201110	16.04	16.24	15.75	15.9	-0.93%	-0.38%	-42.62%	57961	0.9249	48.19	15.96	-43.64%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201109	15.59	16.36	15.59	16.05	3.35%	0%	-42.08%	109343	1.7547	91.42	16.05	-43.33%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201106	16.1	16.1	15.4	15.53	-3.18%	-0.83%	-43.96%	89399	1.3998	72.93	15.66	-44.7%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201105	15.3	16.25	15.15	16.04	6.08%	1.91%	-42.11%	121215	1.9074	99.38	15.74	-44.42%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201104	15.13	15.3	14.9	15.12	-0.26%	0.27%	-45.43%	46073	0.6949	36.21	15.08	-46.75%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201103	14.89	15.27	14.79	15.16	2.23%	0.73%	-45.29%	62314	0.9377	48.86	15.05	-46.86%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201102	14.48	15.02	14.3	14.83	2.28%	0.68%	-46.48%	75379	1.1104	57.85	14.73	-47.99%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201030	15.07	15.27	14.36	14.5	-3.14%	-2.29%	-47.67%	67217	0.9975	51.97	14.84	-47.6%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201029	15.08	15.27	14.9	14.97	-1.96%	-0.47%	-45.98%	51546	0.7753	40.39	15.04	-46.89%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201028	15.4	15.47	14.83	15.27	-0.78%	0.66%	-44.89%	57471	0.8719	45.43	15.17	-46.43%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201027	15.55	15.55	15.13	15.39	-0.19%	0.07%	-44.46%	47143	0.7249	37.77	15.38	-45.69%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201026	15.65	15.73	15.21	15.42	-2.03%	-0.26%	-44.35%	65457	1.012	52.73	15.46	-45.41%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201023	16.35	16.47	15.64	15.74	-3.32%	-1.63%	-43.2%	97060	1.5525	80.89	16	-43.5%	27.95	0%	28.09	0%	27.71	0%	0.57%
20201022	16.66	16.88	15.8	16.28	-5.68%	0.62%	-41.25%	158979	2.5724	134.03	16.18	-42.87%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200909	23.8	24.03	23.23	23.23	-3.09%	-1.48%	-16.17%	24099	0.5682	29.6	23.58	-16.74%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200908	24.12	24.25	23.71	23.97	-0.66%	0.17%	-13.5%	22117	0.5292	27.57	23.93	-15.5%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200907	24.36	24.7	24.05	24.13	-0.9%	-0.98%	-12.92%	23213	0.5657	29.47	24.37	-13.95%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200904	24.01	24.52	23.79	24.35	0.5%	0.5%	-12.13%	19877	0.4817	25.1	24.23	-14.44%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200903	24.89	24.92	24.2	24.23	-2.49%	-0.78%	-12.56%	25893	0.6323	32.94	24.42	-13.77%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200902	24.78	25.36	24.55	24.85	1.02%	0%	-10.32%	28001	0.6957	36.25	24.85	-12.25%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200901	24.8	25.08	24.45	24.6	-1.6%	-0.32%	-11.22%	25634	0.6327	32.96	24.68	-12.85%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200831	24.68	25.47	24.6	25	0.16%	-0.71%	-9.78%	33778	0.8505	44.31	25.18	-11.09%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200828	24.4	24.97	24.15	24.96	3.06%	1.63%	-9.92%	31049	0.7625	39.73	24.56	-13.28%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200827	24.6	24.71	23.8	24.22	-2.1%	0%	-12.59%	38397	0.9298	48.44	24.22	-14.48%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200826	25.66	26.06	24.41	24.74	-3.59%	-0.72%	-10.72%	44101	1.0989	57.25	24.92	-12.01%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200825	25.23	26.18	25.18	25.66	1.66%	-0.43%	-7.4%	36251	0.9342	48.67	25.77	-9%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200824	25.16	25.47	24.56	25.24	-0.24%	0.6%	-8.91%	22112	0.5547	28.9	25.09	-11.41%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200821	25.27	25.79	25.12	25.3	0.84%	-0.51%	-8.7%	25611	0.6512	33.93	25.43	-10.2%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200820	24.7	25.28	24.3	25.09	0.93%	0.88%	-9.46%	26382	0.656	34.18	24.87	-12.18%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200819	26.02	26.05	24.61	24.86	-4.2%	-1.47%	-10.29%	47935	1.2096	63.02	25.23	-10.91%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200818	26.1	26.34	25.75	25.95	-0.38%	0.04%	-6.35%	29075	0.7543	39.3	25.94	-8.4%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200817	25.71	26.15	25.51	26.05	0.97%	0.62%	-5.99%	34223	0.8859	46.16	25.89	-8.58%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200814	26.48	26.54	25.39	25.8	-1.83%	-0.58%	-6.89%	53163	1.3796	71.88	25.95	-8.37%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200813	26.98	27.18	26.28	26.28	-1.57%	-1.61%	-5.16%	33375	0.8913	46.44	26.71	-5.69%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200812	34	35.43	33.2	34.74	-1.75%	0.29%	25.37%	38387	1.3296	69.27	34.64	22.32%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200811	36	36.09	34.97	35.36	-0.06%	-0.28%	27.61%	31217	1.1071	57.68	35.46	25.21%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200810	34.12	35.4	34.05	35.38	3%	1.32%	27.68%	34685	1.2111	63.1	34.92	23.31%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200807	35.22	35.45	34.01	34.35	-2.66%	-0.49%	23.96%	34329	1.185	61.74	34.52	21.89%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200806	35.85	35.85	35.13	35.29	-0.56%	-0.14%	27.35%	25222	0.8913	46.44	35.34	24.79%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200805	35.98	35.98	35.18	35.49	0.14%	0.06%	28.08%	33167	1.1764	61.29	35.47	25.25%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200804	36.5	36.51	35.16	35.44	-1.88%	-0.17%	27.9%	47930	1.7017	88.66	35.5	25.35%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200803	35.38	36.18	35.13	36.12	2.38%	0.87%	30.35%	49082	1.7575	91.57	35.81	26.45%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200731	35.37	36	35.05	35.28	-0.62%	-0.45%	27.32%	33125	1.1738	61.16	35.44	25.14%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200730	34.86	35.68	34.75	35.5	1.57%	0.65%	28.11%	42335	1.4932	77.8	35.27	24.54%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200729	34	35.01	33.8	34.95	2.73%	0.98%	26.13%	31892	1.1039	57.52	34.61	22.21%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200728	34.18	34.38	33.65	34.02	1.1%	-0.03%	22.77%	23034	0.7838	40.84	34.03	20.16%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200727	35.01	35.77	33.62	33.65	-4.35%	-2.01%	21.44%	39547	1.3579	70.75	34.34	21.26%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200724	36.68	36.85	35	35.18	-5.4%	-1.81%	26.96%	50975	1.8266	95.17	35.83	26.52%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200723	35.97	37.3	34.19	37.19	2.06%	4.97%	34.21%	76805	2.7212	141.78	35.43	25.11%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200722	36.63	37.19	35.98	36.44	-0.9%	0%	31.5%	55949	2.0387	106.22	36.44	28.67%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200721	37.6	38.22	36.56	36.77	-2.16%	-1.1%	32.7%	49870	1.8542	96.61	37.18	31.29%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200720	37.66	38.09	36.73	37.58	0.48%	0.72%	35.62%	36217	1.3511	70.39	37.31	31.74%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200717	37	37.5	35.58	37.4	2.05%	2.44%	34.97%	49585	1.8104	94.33	36.51	28.92%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200716	38.3	38.91	36.16	36.65	-4.93%	-2.11%	32.26%	58093	2.1748	113.31	37.44	32.2%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200715	41.69	41.8	38.52	38.55	-9.93%	-2.92%	39.12%	113136	4.4923	234.06	39.71	40.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200714	42.88	44.38	41.37	42.8	1.64%	-0.09%	54.46%	105308	4.5116	235.06	42.84	51.27%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200713	42	42.98	41.6	42.11	2.31%	-0.26%	51.97%	73921	3.1213	162.63	42.22	49.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200710	41.25	42.56	41.06	41.16	-0.96%	-1.15%	48.54%	64081	2.6682	139.02	41.64	47.03%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200709	40.66	42.39	40.36	41.56	0.8%	0.46%	49.98%	98977	4.095	213.36	41.37	46.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200708	40.29	41.3	39.89	41.23	2.11%	1.43%	48.79%	70510	2.8659	149.32	40.65	43.54%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200707	40.43	41.49	39.6	40.38	0.37%	-0.57%	45.72%	81983	3.3292	173.46	40.61	43.4%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200706	38.3	40.97	38.01	40.23	4.79%	1.03%	45.18%	78506	3.1264	162.89	39.82	40.61%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200703	38.63	38.82	37.68	38.39	-0.29%	0.47%	38.54%	41409	1.5823	82.44	38.21	34.92%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200702	38.2	38.77	37.6	38.5	0.1%	0.31%	38.94%	39551	1.5179	79.09	38.38	35.52%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200701	39.33	39.61	37.52	38.46	-1.96%	0.13%	38.79%	61746	2.3714	123.55	38.41	35.63%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200630	39.5	39.77	38.78	39.23	1.08%	-0.1%	41.57%	44000	1.7279	90.03	39.27	38.67%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200629	38.51	38.9	37.86	38.81	-0.13%	1.02%	40.06%	42942	1.6498	85.96	38.42	35.66%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200624	38.1	38.96	37.83	38.86	1.99%	1.07%	40.24%	44104	1.6957	88.35	38.45	35.77%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200623	38.8	38.88	37.83	38.1	-1.68%	-0.21%	37.5%	40324	1.5395	80.21	38.18	34.82%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200622	38.48	39.5	38.04	38.75	0.7%	-0.1%	39.84%	61971	2.4038	125.24	38.79	36.97%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200619	38.83	39.29	38.01	38.48	-1.16%	-0.05%	38.87%	58979	2.2705	118.3	38.5	35.95%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200618	36.9	39.28	36.9	38.93	5.79%	1.33%	40.49%	93068	3.5753	186.28	38.42	35.66%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200617	36.8	37.34	36.32	36.8	-0.67%	-0.08%	32.8%	46571	1.7152	89.36	36.83	30.05%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200616	36.75	38.12	36.22	37.05	3.64%	-0.88%	33.71%	66460	2.4842	129.43	37.38	31.99%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200615	35.68	36.47	35.67	35.75	-0.36%	-0.78%	29.01%	37218	1.3408	69.86	36.03	27.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200612	35.4	36.15	35.2	35.88	-1.21%	0.65%	29.48%	39609	1.412	73.57	35.65	25.88%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200611	35.96	37.1	35.51	36.32	1.11%	-0.22%	31.07%	44877	1.6337	85.12	36.4	28.53%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200610	36.92	37.18	35.72	35.92	-2.71%	-0.86%	29.63%	33690	1.2205	63.59	36.23	27.93%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200609	36.95	37.05	36.39	36.92	0.33%	0.35%	33.24%	23295	0.857	44.65	36.79	29.91%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200608	37.37	37.98	36.62	36.8	-0.46%	-1.13%	32.8%	32949	1.2264	63.9	37.22	31.43%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200605	37.17	37.3	36.33	36.97	0.16%	0.35%	33.42%	30230	1.1136	58.02	36.84	30.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200604	37.37	37.65	36.82	36.91	-0.91%	-0.59%	33.2%	36473	1.3544	70.57	37.13	31.11%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200603	38.57	38.85	36.76	37.25	-2.31%	-0.56%	34.43%	65226	2.4431	127.29	37.46	32.27%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200602	38.19	38.98	37.8	38.13	0.77%	-0.52%	37.6%	64153	2.4593	128.13	38.33	35.35%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200601	35.2	37.84	34.9	37.84	10%	2.91%	36.56%	92703	3.4087	177.6	36.77	29.84%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200529	34.39	35.07	34	34.4	0.38%	-0.26%	24.14%	41018	1.4149	73.72	34.49	21.79%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200528	34.32	34.45	33	34.27	0.15%	1.03%	23.67%	34727	1.1779	61.37	33.92	19.77%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200527	35.49	35.49	34.07	34.22	-2.87%	-0.87%	23.49%	42008	1.45	75.55	34.52	21.89%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200526	35.06	35.62	34.73	35.23	1.53%	0.11%	27.14%	39832	1.4016	73.03	35.19	24.26%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200525	35.24	36.1	34.5	34.7	-2.39%	-1.36%	25.23%	60992	2.1457	111.79	35.18	24.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200522	37.58	37.59	35.4	35.55	-4.18%	-2.01%	28.29%	56762	2.0594	107.3	36.28	28.11%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200521	39.23	39.38	36.81	37.1	-4.68%	-1.72%	33.89%	69718	2.6318	137.12	37.75	33.3%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200520	40.13	40.4	38.85	38.92	-2.68%	-1.37%	40.45%	43350	1.7104	89.11	39.46	39.34%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200519	39.8	40.4	39.41	39.99	1.55%	0.08%	44.32%	37358	1.493	77.79	39.96	41.1%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200518	41.5	41.55	39.03	39.38	-4.14%	-1.35%	42.11%	51945	2.0735	108.03	39.92	40.96%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200515	41.15	42.12	40.41	41.08	0.07%	-0.48%	48.25%	40930	1.6895	88.03	41.28	45.76%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200514	40.51	41.79	40.51	41.05	1.33%	-0.17%	48.14%	65173	2.68	139.63	41.12	45.2%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200513	41.42	41.6	40.29	40.51	-2.22%	-0.69%	46.19%	57403	2.3413	121.99	40.79	44.03%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200512	42.4	42.55	40.55	41.43	-1.15%	-0.02%	49.51%	55049	2.2814	118.87	41.44	46.33%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200511	41.82	43	41.4	41.91	-0.29%	-0.38%	51.25%	63662	2.678	139.53	42.07	48.55%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200508	42.05	42.94	41.5	42.03	1.92%	-0.31%	51.68%	96960	4.0882	213	42.16	48.87%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200507	40.41	43.29	40.41	41.24	4.8%	-2.41%	48.83%	121286	5.126	267.07	42.26	49.22%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200506	37.99	39.54	37.33	39.35	4.68%	1.84%	42.01%	68612	2.6511	138.13	38.64	36.44%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200430	37.14	38.3	36.65	37.59	2.59%	-0.05%	35.65%	69009	2.5955	135.23	37.61	32.8%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200429	34.23	37.67	34.23	36.64	0.71%	0.52%	32.23%	68172	2.4848	129.46	36.45	28.71%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200428	36.83	37.56	35.45	36.38	-1.57%	-0.63%	31.29%	55489	2.0316	105.85	36.61	29.27%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200427	35.96	37.8	35.96	36.96	1.93%	-0.46%	33.38%	55626	2.0656	107.62	37.13	31.11%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200424	37.55	38.19	35.88	36.26	-2.71%	-1.47%	30.86%	55464	2.0413	106.36	36.8	29.94%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200423	38.56	38.8	37.27	37.27	-2.82%	-1.25%	34.5%	46354	1.7496	91.16	37.74	33.26%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200422	38	38.88	37.8	38.35	-1.29%	0.05%	38.4%	48615	1.8633	97.08	38.33	35.35%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200421	38.03	40.15	37.77	38.85	1.41%	-0.28%	40.2%	74310	2.8953	150.85	38.96	37.57%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200420	37.8	38.86	37.19	38.31	2.41%	0.29%	38.25%	55892	2.1351	111.24	38.2	34.89%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200417	37.8	38.85	37.15	37.41	-0.19%	-1.55%	35.01%	60856	2.3123	120.47	38	34.18%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200416	38.69	38.69	37.2	37.48	-2.65%	-0.79%	35.26%	50173	1.8953	98.75	37.78	33.4%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200415	38.49	39.8	38.16	38.5	-1.03%	-0.95%	38.94%	65044	2.5281	131.72	38.87	37.25%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200414	37	39	36.2	38.9	7.58%	2.83%	40.38%	80614	3.0495	158.88	37.83	33.58%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200413	37.09	37.64	35.88	36.16	-1.53%	-1.09%	30.49%	43285	1.5823	82.44	36.56	29.1%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200410	39.69	39.85	36.1	36.72	-5.12%	-2.21%	32.52%	77608	2.914	151.82	37.55	32.59%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200409	38.99	39.62	38.48	38.7	-0.67%	-0.82%	39.66%	80996	3.1604	164.66	39.02	37.78%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200408	37.4	40.9	37.2	38.96	4.17%	-1.22%	40.6%	164798	6.4989	338.6	39.44	39.27%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200407	36.55	37.64	35.44	37.4	6.58%	1.52%	34.97%	85741	3.1583	164.55	36.84	30.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200403	34.31	35.3	33.91	35.09	0.63%	1.36%	26.63%	69212	2.3958	124.83	34.62	22.25%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200402	31.97	34.87	31.6	34.87	10%	3.32%	25.84%	100475	3.391	176.68	33.75	19.17%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200401	30.55	33.15	30.36	31.7	3.9%	-0.69%	14.4%	69660	2.2238	115.86	31.92	12.71%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200331	30.6	31.2	30.28	30.51	1.53%	-0.65%	10.1%	33230	1.0204	53.16	30.71	8.44%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200324	31.3	31.66	29.8	31.04	2.11%	0.49%	12.02%	52675	1.6271	84.77	30.89	9.07%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200323	31	32	30.01	30.4	-5.15%	-2.38%	9.71%	54600	1.7004	88.59	31.14	9.96%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200320	32.37	32.78	31.52	32.05	0.63%	0%	15.66%	49238	1.5779	82.21	32.05	13.17%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200319	31.05	32.37	30.81	31.85	3.61%	1.08%	14.94%	62810	1.9792	103.12	31.51	11.26%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200318	32.7	33.05	30.74	30.74	-4.83%	-4.62%	10.93%	55214	1.7795	92.72	32.23	13.81%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200317	33.01	33.33	30.68	32.3	0.94%	0.84%	16.56%	64844	2.0769	108.21	32.03	13.1%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200316	35.55	35.8	31.84	32	-9.55%	-4.99%	15.48%	88599	2.9842	155.48	33.68	18.93%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200313	33	36.15	32.8	35.38	0.68%	2.91%	27.68%	64940	2.2324	116.31	34.38	21.4%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200312	35.7	36.48	34.66	35.14	-4.67%	-0.79%	26.81%	93869	3.3244	173.21	35.42	25.07%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200311	39.52	40.39	36.85	36.86	-5.97%	-5%	33.02%	116788	4.5316	236.1	38.8	37.01%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200310	36.55	39.28	35.3	39.2	7.25%	4.53%	41.47%	104995	3.9371	205.13	37.5	32.42%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200309	36.58	38.65	36.38	36.55	-2.84%	-1.93%	31.9%	75036	2.7967	145.71	37.27	31.6%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200306	37.65	38.82	37.48	37.62	-2.01%	-1.05%	35.76%	65297	2.4828	129.36	38.02	34.25%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200305	39.33	39.88	37.58	38.39	2.05%	-0.52%	38.54%	99277	3.8313	199.62	38.59	36.26%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200304	36.65	38.51	35.77	37.62	2.76%	1.16%	35.76%	90607	3.3696	175.56	37.19	31.32%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200303	39	39.5	36.45	36.61	-2.37%	-3.96%	32.12%	125937	4.8005	250.11	38.12	34.6%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200302	35.2	37.73	35.12	37.5	9.33%	1.93%	35.33%	123943	4.5593	237.55	36.79	29.91%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200228	34.95	36	34.12	34.3	-7.87%	-2.39%	23.78%	111159	3.9061	203.51	35.14	24.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200227	37.8	38.45	36.26	37.23	-0.05%	-0.35%	34.36%	86959	3.2485	169.25	37.36	31.92%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200226	40	40.98	37.25	37.25	-10%	-3.67%	34.43%	112524	4.3516	226.73	38.67	36.55%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200225	39.76	41.98	36.9	41.39	1.75%	2.86%	49.37%	138343	5.5665	290.02	40.24	42.09%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200224	39.5	42	38.03	40.68	5.28%	1.5%	46.81%	134815	5.4029	281.5	40.08	41.53%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200221	35.99	38.88	35.92	38.64	6.45%	2.63%	39.44%	132131	4.9741	259.16	37.65	32.94%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200220	35.18	36.83	35.05	36.3	2.25%	0.86%	31%	90459	3.2557	169.63	35.99	27.08%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200219	36.9	37.1	35.5	35.5	-4%	-1.66%	28.11%	100313	3.6218	188.7	36.1	27.47%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200218	36.59	37.5	35.65	36.98	0.46%	1.09%	33.45%	146253	5.3501	278.75	36.58	29.17%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200217	35.87	37.97	35.87	36.81	6.39%	0.27%	32.84%	165394	6.0724	316.38	36.71	29.63%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200214	35.11	35.75	34.1	34.6	-2.09%	-0.46%	24.86%	95611	3.3235	173.16	34.76	22.74%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200213	36.79	36.8	34.82	35.34	-1.15%	-0.42%	27.54%	134942	4.7885	249.49	35.49	25.32%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200212	32.14	35.75	31.82	35.75	10%	3.95%	29.01%	164512	5.6569	294.73	34.39	21.43%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200211	32.58	34.43	31.4	32.5	0.12%	-0.98%	17.29%	158350	5.1968	270.76	32.82	15.89%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200210	33	34.63	30.26	32.46	3.11%	-1.16%	17.14%	230633	7.5732	394.58	32.84	15.96%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200207	28.76	31.48	28.76	31.48	9.99%	2.71%	13.61%	195067	5.9789	311.51	30.65	8.23%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200206	26.69	28.62	26.2	28.62	9.99%	1.85%	3.28%	166638	4.6833	244.01	28.1	-0.78%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200205	24	26.02	23.96	26.02	10.02%	3.34%	-6.1%	68084	1.7141	89.31	25.18	-11.09%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200204	22.96	24	22.87	23.65	-0.46%	0.21%	-14.65%	67516	1.5934	83.02	23.6	-16.67%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200203	23.76	23.76	23.76	23.76	-10%	0%	-14.25%	10644	0.2529	13.18	23.76	-16.1%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200123	26.9	27.36	25.51	26.4	-3.83%	-0.75%	-4.73%	58129	1.546	80.55	26.6	-6.07%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200122	27.09	27.84	26.91	27.45	0%	0.33%	-0.94%	43647	1.1942	62.22	27.36	-3.39%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200121	27.81	27.94	27.41	27.45	-1.96%	-0.76%	-0.94%	36950	1.0219	53.24	27.66	-2.33%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200120	27.4	28	27.02	28	2.9%	1.34%	1.05%	61604	1.702	88.68	27.63	-2.44%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200117	27.19	27.63	27.1	27.21	0.29%	-0.55%	-1.8%	35834	0.9804	51.08	27.36	-3.39%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200116	27.36	27.62	26.98	27.13	-0.55%	-0.59%	-2.09%	33913	0.9256	48.23	27.29	-3.64%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200115	27.43	27.66	26.93	27.28	-0.73%	0.11%	-1.55%	43589	1.1877	61.88	27.25	-3.78%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200114	28.21	28.47	27.4	27.48	-2.17%	-1.08%	-0.83%	60997	1.6944	88.28	27.78	-1.91%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200113	27.5	28.3	27.48	28.09	0%	0.46%	1.37%	47476	1.3273	69.15	27.96	-1.27%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200110	28.08	28.8	27.98	28.09	-0.04%	-1.06%	1.37%	59608	1.6925	88.18	28.39	0.25%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200109	27.76	28.15	27.45	28.1	2.48%	0.68%	1.41%	55542	1.5504	80.78	27.91	-1.45%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200108	28.1	28.1	27.37	27.42	-2.7%	-0.8%	-1.05%	55566	1.5361	80.03	27.64	-2.4%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200107	28.02	28.45	27.75	28.18	0.57%	0.61%	1.7%	56485	1.5821	82.43	28.01	-1.09%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200106	28.11	28.64	27.6	28.02	-1.13%	-0.5%	1.12%	66340	1.8679	97.32	28.16	-0.56%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200103	29.1	29.45	28.27	28.34	-1.25%	-1.63%	2.27%	72472	2.0878	108.78	28.81	1.73%	27.95	0%	28.09	0%	27.71	0%	0.57%
20200102	28.51	29.12	28.27	28.7	0.67%	0.14%	3.57%	73959	2.1193	110.42	28.66	1.2%	27.95	0%	28.09	0%	27.71	0%	0.57%