| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 2.92 | 2.98 | 2.9 | 2.97 | 2.41% | 0.68% | -19.95% | 442633 | 1.3057 | 84.63 | 2.95 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230927 | 2.99 | 3 | 2.87 | 2.9 | -2.68% | -0.34% | -21.83% | 611224 | 1.7814 | 118.69 | 2.91 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230926 | 3.02 | 3.04 | 2.95 | 2.98 | -1% | -0.33% | -19.68% | 579122 | 1.7297 | 123.04 | 2.99 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230925 | 3.15 | 3.21 | 2.99 | 3.01 | -5.05% | -1.63% | -18.87% | 725872 | 2.2187 | 168.56 | 3.06 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230922 | 3.06 | 3.17 | 3.05 | 3.17 | 3.93% | 1.28% | -14.56% | 404948 | 1.269 | 97.87 | 3.13 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230921 | 3.08 | 3.12 | 3.04 | 3.05 | -0.65% | -0.65% | -17.79% | 208289 | 0.6403 | 47.1 | 3.07 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230920 | 3.06 | 3.15 | 3.05 | 3.07 | 0.99% | -1.29% | -17.25% | 424711 | 1.321 | 91.06 | 3.11 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230919 | 3.1 | 3.1 | 3.04 | 3.04 | -1.94% | -0.65% | -18.06% | 246151 | 0.7535 | 51.04 | 3.06 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230918 | 3.12 | 3.15 | 3.09 | 3.1 | -1.27% | -0.32% | -16.44% | 232727 | 0.7244 | 46.69 | 3.11 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230915 | 3.14 | 3.16 | 3.11 | 3.14 | 0.96% | 0.32% | -15.36% | 234379 | 0.7343 | 44.86 | 3.13 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230914 | 3.16 | 3.16 | 3.08 | 3.11 | -1.27% | -0.32% | -16.17% | 267559 | 0.8342 | 49.15 | 3.12 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230913 | 3.22 | 3.23 | 3.12 | 3.15 | -2.17% | -0.32% | -15.09% | 294544 | 0.9299 | 54.25 | 3.16 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230912 | 3.25 | 3.27 | 3.19 | 3.22 | -1.53% | -0.31% | -13.21% | 306286 | 0.9899 | 55.52 | 3.23 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230911 | 3.2 | 3.32 | 3.12 | 3.27 | 2.19% | 1.24% | -11.86% | 618958 | 1.9988 | 107.51 | 3.23 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230908 | 3.22 | 3.23 | 3.12 | 3.2 | -0.31% | 1.27% | -13.75% | 615202 | 1.9414 | 103.65 | 3.16 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230907 | 3.33 | 3.33 | 3.2 | 3.21 | -3.89% | -0.93% | -13.48% | 497481 | 1.6105 | 84.27 | 3.24 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230906 | 3.25 | 3.36 | 3.18 | 3.34 | 2.14% | 1.83% | -9.97% | 446194 | 1.4619 | 72.42 | 3.28 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230905 | 3.37 | 3.4 | 3.24 | 3.27 | -0.91% | -0.91% | -11.86% | 413577 | 1.3658 | 65.98 | 3.3 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230904 | 3.33 | 3.36 | 3.26 | 3.3 | -0.6% | 0.3% | -11.05% | 397851 | 1.3091 | 63.4 | 3.29 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230901 | 3.43 | 3.45 | 3.3 | 3.32 | -3.21% | -0.9% | -10.51% | 371712 | 1.2442 | 62.01 | 3.35 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230831 | 3.45 | 3.47 | 3.39 | 3.43 | -0.29% | 0.29% | -7.55% | 215187 | 0.7364 | 36.63 | 3.42 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230830 | 3.44 | 3.57 | 3.43 | 3.44 | 0% | -1.71% | -7.28% | 430955 | 1.5088 | 72.49 | 3.5 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230829 | 3.3 | 3.48 | 3.28 | 3.44 | 3.61% | 0.88% | -7.28% | 438823 | 1.4957 | 86.78 | 3.41 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230828 | 3.51 | 3.55 | 3.31 | 3.32 | -2.06% | -2.92% | -10.51% | 477817 | 1.6351 | 96.32 | 3.42 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230825 | 3.57 | 3.59 | 3.34 | 3.39 | -5.04% | -1.45% | -8.63% | 634831 | 2.1831 | 103.43 | 3.44 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230824 | 3.57 | 3.66 | 3.53 | 3.57 | 0.85% | -0.83% | -3.77% | 582723 | 2.0979 | 98.73 | 3.6 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230823 | 3.6 | 3.65 | 3.53 | 3.54 | -1.67% | -1.67% | -4.58% | 578674 | 2.0813 | 105.18 | 3.6 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230822 | 3.49 | 3.64 | 3.47 | 3.6 | 3.75% | 1.41% | -2.96% | 373730 | 1.3249 | 68.14 | 3.55 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230821 | 3.52 | 3.57 | 3.47 | 3.47 | -1.42% | -1.14% | -6.47% | 306779 | 1.0772 | 55.09 | 3.51 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230818 | 3.6 | 3.63 | 3.51 | 3.52 | -2.49% | -1.12% | -5.12% | 370382 | 1.3194 | 62.92 | 3.56 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230817 | 3.63 | 3.64 | 3.56 | 3.61 | -0.28% | 0% | -2.7% | 300099 | 1.0838 | 43.09 | 3.61 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230816 | 3.54 | 3.7 | 3.52 | 3.62 | 1.97% | -0.55% | -2.43% | 683713 | 2.4856 | 92.95 | 3.64 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230815 | 3.59 | 3.63 | 3.51 | 3.55 | -1.11% | -0.56% | -4.31% | 353820 | 1.2624 | 48.79 | 3.57 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230814 | 3.51 | 3.66 | 3.5 | 3.59 | 0.84% | 0% | -3.23% | 438784 | 1.5742 | 59.51 | 3.59 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230811 | 3.68 | 3.81 | 3.54 | 3.56 | -3.52% | -2.2% | -4.04% | 666327 | 2.4224 | 88.21 | 3.64 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230810 | 3.68 | 3.74 | 3.68 | 3.69 | -0.54% | -0.27% | -0.54% | 285422 | 1.0568 | 46.08 | 3.7 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230809 | 3.8 | 3.83 | 3.68 | 3.71 | -3.13% | -0.8% | 0% | 464074 | 1.7352 | 67.78 | 3.74 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230808 | 3.81 | 3.86 | 3.78 | 3.83 | 0% | 0.26% | 3.23% | 394988 | 1.5075 | 48.67 | 3.82 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230807 | 3.77 | 3.87 | 3.75 | 3.83 | 1.59% | 0.26% | 3.23% | 619884 | 2.3669 | 70.53 | 3.82 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230804 | 3.59 | 3.82 | 3.57 | 3.77 | 4.72% | 1.07% | 1.62% | 1299539 | 4.8438 | 139.42 | 3.73 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230803 | 3.57 | 3.62 | 3.49 | 3.6 | 1.69% | 0.84% | -2.96% | 905412 | 3.2298 | 96.17 | 3.57 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230802 | 3.5 | 3.57 | 3.42 | 3.54 | 0.85% | 0.57% | -4.58% | 411440 | 1.4477 | 41.59 | 3.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230801 | 3.57 | 3.57 | 3.48 | 3.51 | -1.13% | 0% | -5.39% | 393369 | 1.3826 | 37.15 | 3.51 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230731 | 3.61 | 3.62 | 3.5 | 3.55 | -1.39% | 0.28% | -4.31% | 601721 | 2.1305 | 54.21 | 3.54 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230728 | 3.53 | 3.61 | 3.49 | 3.6 | 2.27% | 1.12% | -2.96% | 748510 | 2.6638 | 62.25 | 3.56 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230727 | 3.59 | 3.66 | 3.5 | 3.52 | -3.3% | -1.68% | -5.12% | 1038404 | 3.7123 | 68.68 | 3.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230726 | 3.76 | 3.76 | 3.61 | 3.64 | -3.45% | -0.82% | -1.89% | 641846 | 2.3545 | 38.53 | 3.67 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230725 | 3.72 | 3.84 | 3.66 | 3.77 | 2.17% | 0.53% | 1.62% | 949309 | 3.5636 | 56.66 | 3.75 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230724 | 3.6 | 3.77 | 3.6 | 3.69 | 1.93% | 0% | -0.54% | 952894 | 3.5126 | 56.14 | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230721 | 3.65 | 3.73 | 3.57 | 3.62 | 0.28% | -0.82% | -2.43% | 1124662 | 4.1008 | 65.85 | 3.65 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230720 | 3.62 | 3.77 | 3.59 | 3.61 | -0.55% | -1.63% | -2.7% | 1111111 | 4.078 | 64.32 | 3.67 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230719 | 3.59 | 3.67 | 3.53 | 3.63 | 1.11% | 0.83% | -2.16% | 904059 | 3.254 | 50.84 | 3.6 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230718 | 3.61 | 3.72 | 3.57 | 3.59 | -0.28% | -1.1% | -3.23% | 1119332 | 4.0591 | 65.19 | 3.63 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230717 | 3.73 | 3.8 | 3.57 | 3.6 | -3.49% | -1.64% | -2.96% | 1708895 | 6.2498 | 106 | 3.66 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230714 | 3.53 | 3.87 | 3.43 | 3.73 | 2.47% | 2.75% | 0.54% | 3842335 | 13.9328 | 258.93 | 3.63 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230713 | 3.43 | 3.64 | 3.36 | 3.64 | 9.97% | 2.25% | -1.89% | 2974463 | 10.5969 | 261.59 | 3.56 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230712 | 3.36 | 3.51 | 3.31 | 3.31 | -1.78% | -3.22% | -10.78% | 1226542 | 4.1944 | 156.56 | 3.42 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230711 | 3.47 | 3.53 | 3.35 | 3.37 | -0.59% | -1.46% | -9.16% | 1104207 | 3.7803 | 139.3 | 3.42 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230710 | 3.28 | 3.43 | 3.17 | 3.39 | 3.67% | 1.8% | -8.63% | 1016971 | 3.3884 | 165.69 | 3.33 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230707 | 3.2 | 3.48 | 3.19 | 3.27 | 0.31% | -1.51% | -11.86% | 1666575 | 5.5409 | 307.54 | 3.32 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230706 | 3 | 3.28 | 2.99 | 3.26 | 6.89% | 3.49% | -12.13% | 1574849 | 4.9534 | 280.11 | 3.15 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230705 | 2.86 | 3.16 | 2.86 | 3.05 | 6.27% | 1.33% | -17.79% | 794197 | 2.3939 | 239.9 | 3.01 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230704 | 2.87 | 2.92 | 2.86 | 2.87 | -0.69% | -0.35% | -22.64% | 205083 | 0.5902 | 41.82 | 2.88 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230703 | 2.84 | 2.91 | 2.84 | 2.89 | 1.76% | 0.7% | -22.1% | 266891 | 0.7671 | 45.02 | 2.87 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230630 | 2.79 | 2.84 | 2.78 | 2.84 | 1.79% | 0.71% | -23.45% | 166859 | 0.4712 | 20.49 | 2.82 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230629 | 2.79 | 2.82 | 2.77 | 2.79 | 0% | 0% | -24.8% | 170201 | 0.4757 | 19.92 | 2.79 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230628 | 2.85 | 2.85 | 2.74 | 2.79 | -1.41% | 0.36% | -24.8% | 335806 | 0.9325 | 38.33 | 2.78 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230627 | 2.84 | 2.87 | 2.81 | 2.83 | 0% | -0.35% | -23.72% | 248888 | 0.7066 | 28.87 | 2.84 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230626 | 2.9 | 2.92 | 2.82 | 2.83 | -3.74% | -1.39% | -23.72% | 332734 | 0.9541 | 39.53 | 2.87 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230621 | 3.09 | 3.09 | 2.93 | 2.94 | -3.61% | -1.67% | -20.75% | 415717 | 1.2419 | 52.8 | 2.99 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230620 | 3.09 | 3.11 | 3.03 | 3.05 | -1.93% | 0% | -17.79% | 396645 | 1.2115 | 53.21 | 3.05 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230619 | 3.11 | 3.14 | 3.02 | 3.11 | 0.32% | 1.3% | -16.17% | 736857 | 2.2653 | 103.33 | 3.07 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230616 | 3.2 | 3.27 | 3.07 | 3.1 | -2.52% | -1.59% | -16.44% | 1029639 | 3.2466 | 163.81 | 3.15 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230615 | 3.22 | 3.5 | 3.13 | 3.18 | -1.24% | -3.05% | -14.29% | 1944200 | 6.3809 | 367.66 | 3.28 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230614 | 3.22 | 3.22 | 3.22 | 3.22 | 9.9% | 0% | -13.21% | 371402 | 1.1959 | 107.89 | 3.22 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230612 | 2.86 | 2.93 | 2.85 | 2.93 | 3.17% | 0.69% | -21.02% | 248348 | 0.7218 | 68.43 | 2.91 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230609 | 2.86 | 2.88 | 2.8 | 2.84 | -1.39% | 0% | -23.45% | 159549 | 0.4535 | 46.24 | 2.84 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230608 | 2.89 | 2.92 | 2.86 | 2.88 | -0.69% | 0% | -22.37% | 131765 | 0.3801 | 38.51 | 2.88 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230607 | 2.89 | 2.91 | 2.85 | 2.9 | 0% | 0.69% | -21.83% | 122885 | 0.3537 | 35.29 | 2.88 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230606 | 2.86 | 2.91 | 2.85 | 2.9 | 0.69% | 0.69% | -21.83% | 135368 | 0.3902 | 39.38 | 2.88 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230605 | 2.84 | 2.9 | 2.82 | 2.88 | 1.05% | 0.7% | -22.37% | 107448 | 0.307 | 31.71 | 2.86 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230602 | 2.85 | 2.9 | 2.8 | 2.85 | 0% | 0.35% | -23.18% | 141727 | 0.4028 | 40.23 | 2.84 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230601 | 2.88 | 2.94 | 2.84 | 2.85 | -1.72% | -1.38% | -23.18% | 186294 | 0.5387 | 137.65 | 2.89 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230531 | 2.88 | 2.93 | 2.85 | 2.9 | 0.69% | 0% | -21.83% | 157250 | 0.4559 | 129.04 | 2.9 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230530 | 2.88 | 2.95 | 2.85 | 2.88 | 2.13% | -0.35% | -22.37% | 184912 | 0.5343 | 57.82 | 2.89 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230529 | 2.85 | 2.86 | 2.77 | 2.82 | -0.35% | 0.36% | -23.99% | 145822 | 0.4104 | 46.5 | 2.81 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230526 | 2.73 | 2.83 | 2.73 | 2.83 | 2.91% | 1.8% | -23.72% | 156169 | 0.4344 | 49.52 | 2.78 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230525 | 2.7 | 2.75 | 2.69 | 2.75 | 1.85% | 0.73% | -25.88% | 118174 | 0.3224 | 37.14 | 2.73 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230524 | 2.7 | 2.72 | 2.68 | 2.7 | -0.37% | 0% | -27.22% | 63497 | 0.1716 | 19.87 | 2.7 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230523 | 2.74 | 2.74 | 2.7 | 2.71 | -1.09% | -0.37% | -26.95% | 66132 | 0.1798 | 19.75 | 2.72 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230522 | 2.65 | 2.75 | 2.64 | 2.74 | 3.01% | 1.11% | -26.15% | 135575 | 0.3676 | 38.97 | 2.71 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230519 | 2.62 | 2.66 | 2.62 | 2.66 | 1.14% | 0.76% | -28.3% | 85980 | 0.227 | 22.42 | 2.64 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230518 | 2.64 | 2.65 | 2.62 | 2.63 | 0% | 0% | -29.11% | 60554 | 0.1594 | 15.71 | 2.63 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230517 | 2.62 | 2.66 | 2.6 | 2.63 | 0.77% | 0% | -29.11% | 85461 | 0.2246 | 21 | 2.63 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230516 | 2.64 | 2.65 | 2.6 | 2.61 | -2.25% | -0.38% | -29.65% | 129439 | 0.3395 | 30.93 | 2.62 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230515 | 2.7 | 2.7 | 2.65 | 2.67 | -1.11% | -0.37% | -28.03% | 88216 | 0.236 | 20.47 | 2.68 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230510 | 2.69 | 2.7 | 2.62 | 2.65 | -1.49% | -0.38% | -28.57% | 116583 | 0.3096 | 71.64 | 2.66 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230509 | 2.73 | 2.74 | 2.68 | 2.69 | -1.47% | -0.37% | -27.49% | 92453 | 0.2494 | 21.18 | 2.7 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230508 | 2.74 | 2.77 | 2.72 | 2.73 | -0.73% | -0.36% | -26.42% | 96322 | 0.2638 | 21.41 | 2.74 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230505 | 2.73 | 2.75 | 2.69 | 2.75 | 0.73% | 1.1% | -25.88% | 114753 | 0.312 | 25.42 | 2.72 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230504 | 2.86 | 2.88 | 2.7 | 2.73 | -3.87% | -1.09% | -26.42% | 276657 | 0.7646 | 60.33 | 2.76 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230428 | 2.78 | 2.86 | 2.75 | 2.84 | 3.27% | 1.79% | -23.45% | 169490 | 0.473 | 40.02 | 2.79 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230427 | 2.77 | 2.8 | 2.73 | 2.75 | -0.36% | -0.36% | -25.88% | 161236 | 0.4456 | 38.4 | 2.76 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230426 | 2.73 | 2.78 | 2.7 | 2.76 | 0.73% | 1.1% | -25.61% | 139289 | 0.3807 | 33.31 | 2.73 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230425 | 2.78 | 2.8 | 2.65 | 2.74 | -1.08% | 0.37% | -26.15% | 177739 | 0.4855 | 41.85 | 2.73 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230424 | 2.8 | 2.82 | 2.75 | 2.77 | -1.42% | -0.36% | -25.34% | 133508 | 0.3707 | 33.45 | 2.78 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230421 | 2.91 | 2.92 | 2.76 | 2.81 | -3.1% | -0.71% | -24.26% | 234072 | 0.6632 | 59.27 | 2.83 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230420 | 2.85 | 2.9 | 2.85 | 2.9 | 2.11% | 0.69% | -21.83% | 196117 | 0.5647 | 50.11 | 2.88 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230419 | 2.89 | 2.94 | 2.84 | 2.84 | -1.39% | -1.73% | -23.45% | 261728 | 0.7564 | 71.93 | 2.89 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230418 | 2.77 | 2.92 | 2.77 | 2.88 | 3.6% | 0.35% | -22.37% | 327346 | 0.9401 | 89.15 | 2.87 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230417 | 2.7 | 2.79 | 2.7 | 2.78 | 2.58% | 0.72% | -25.07% | 184700 | 0.5101 | 50.38 | 2.76 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230414 | 2.71 | 2.72 | 2.69 | 2.71 | 1.5% | 0.37% | -26.95% | 140003 | 0.3783 | 37.44 | 2.7 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230413 | 2.67 | 2.73 | 2.66 | 2.67 | -0.37% | -0.74% | -28.03% | 152420 | 0.4105 | 39.14 | 2.69 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230412 | 2.62 | 2.71 | 2.62 | 2.68 | 2.68% | 0.37% | -27.76% | 209900 | 0.5603 | 53.25 | 2.67 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230411 | 2.62 | 2.63 | 2.59 | 2.61 | -0.76% | 0% | -29.65% | 111304 | 0.29 | 29.27 | 2.61 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230410 | 2.64 | 2.67 | 2.62 | 2.63 | -0.75% | -0.38% | -29.11% | 160631 | 0.4246 | 44.17 | 2.64 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230407 | 2.55 | 2.68 | 2.54 | 2.65 | 3.92% | 1.15% | -28.57% | 304858 | 0.799 | 83.6 | 2.62 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230406 | 2.54 | 2.56 | 2.52 | 2.55 | -0.39% | 0.39% | -31.27% | 103776 | 0.2639 | 28.64 | 2.54 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230404 | 2.54 | 2.59 | 2.54 | 2.56 | 0.79% | -0.39% | -31% | 142719 | 0.3663 | 39.47 | 2.57 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230403 | 2.54 | 2.57 | 2.53 | 2.54 | 0.79% | -0.39% | -31.54% | 125217 | 0.3188 | 36.35 | 2.55 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230331 | 2.49 | 2.53 | 2.49 | 2.52 | 1.2% | 0.8% | -32.08% | 85532 | 0.2142 | 24.85 | 2.5 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230330 | 2.56 | 2.58 | 2.49 | 2.49 | -1.58% | -1.19% | -32.88% | 148377 | 0.3746 | 45.19 | 2.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230329 | 2.51 | 2.56 | 2.5 | 2.53 | 0.8% | 0% | -31.81% | 114952 | 0.2907 | 38.39 | 2.53 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230328 | 2.54 | 2.54 | 2.51 | 2.51 | -1.57% | -0.4% | -32.35% | 88254 | 0.2224 | 30.6 | 2.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230327 | 2.51 | 2.59 | 2.5 | 2.55 | 1.19% | 0% | -31.27% | 140637 | 0.358 | 49.16 | 2.55 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230324 | 2.52 | 2.52 | 2.5 | 2.52 | 0% | 0.4% | -32.08% | 90387 | 0.2265 | 30.93 | 2.51 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230323 | 2.51 | 2.53 | 2.49 | 2.52 | 0% | 0.4% | -32.08% | 98015 | 0.2458 | 97.01 | 2.51 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230322 | 2.47 | 2.52 | 2.46 | 2.52 | 2.02% | 0.8% | -32.08% | 113781 | 0.2848 | 40.17 | 2.5 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230321 | 2.44 | 2.47 | 2.43 | 2.47 | 1.23% | 0.82% | -33.42% | 61004 | 0.1494 | 21.09 | 2.45 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230320 | 2.46 | 2.46 | 2.42 | 2.44 | -0.41% | 0% | -34.23% | 81380 | 0.1986 | 25.81 | 2.44 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230317 | 2.45 | 2.49 | 2.45 | 2.45 | 0.41% | -0.41% | -33.96% | 75500 | 0.1861 | 24.39 | 2.46 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230316 | 2.46 | 2.47 | 2.44 | 2.44 | -1.21% | -0.81% | -34.23% | 58717 | 0.1442 | 17.73 | 2.46 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230315 | 2.47 | 2.48 | 2.45 | 2.47 | 0.41% | 0% | -33.42% | 61216 | 0.1511 | 16.75 | 2.47 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230314 | 2.5 | 2.51 | 2.45 | 2.46 | -1.99% | -0.4% | -33.69% | 110986 | 0.2739 | 28.42 | 2.47 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230313 | 2.54 | 2.56 | 2.49 | 2.51 | -1.57% | -0.4% | -32.35% | 119188 | 0.3005 | 29.49 | 2.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230310 | 2.57 | 2.57 | 2.54 | 2.55 | -0.78% | 0% | -31.27% | 98559 | 0.2514 | 23.88 | 2.55 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230309 | 2.54 | 2.62 | 2.54 | 2.57 | 0.78% | -0.39% | -30.73% | 134940 | 0.3481 | 33.03 | 2.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230308 | 2.54 | 2.56 | 2.53 | 2.55 | 0% | 0.39% | -31.27% | 101599 | 0.2582 | 25.48 | 2.54 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230307 | 2.56 | 2.63 | 2.55 | 2.55 | -0.39% | -1.16% | -31.27% | 176297 | 0.4551 | 45.91 | 2.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230306 | 2.56 | 2.58 | 2.53 | 2.56 | 0.39% | 0.39% | -31% | 110811 | 0.2826 | 30.52 | 2.55 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230303 | 2.51 | 2.57 | 2.49 | 2.55 | 2% | 0.79% | -31.27% | 211011 | 0.5346 | 56.85 | 2.53 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230302 | 2.59 | 2.59 | 2.49 | 2.5 | -1.57% | -1.57% | -32.61% | 332810 | 0.8455 | 93.91 | 2.54 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230301 | 2.48 | 2.54 | 2.46 | 2.54 | 4.96% | 0.4% | -31.54% | 196371 | 0.4959 | 56.15 | 2.53 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230228 | 2.45 | 2.45 | 2.42 | 2.42 | -1.22% | -0.41% | -34.77% | 82966 | 0.2017 | 23.9 | 2.43 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230227 | 2.41 | 2.46 | 2.4 | 2.45 | 2.08% | 0.82% | -33.96% | 114034 | 0.2775 | 34.83 | 2.43 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230224 | 2.4 | 2.41 | 2.39 | 2.4 | -0.41% | 0% | -35.31% | 67966 | 0.1631 | 20.34 | 2.4 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230223 | 2.41 | 2.42 | 2.4 | 2.41 | 0% | 0% | -35.04% | 93850 | 0.2265 | 28.45 | 2.41 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230222 | 2.41 | 2.41 | 2.39 | 2.41 | -0.41% | 0.42% | -35.04% | 65932 | 0.1583 | 19.42 | 2.4 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230221 | 2.4 | 2.43 | 2.38 | 2.42 | 0.41% | 0.41% | -34.77% | 93643 | 0.2255 | 27.5 | 2.41 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230220 | 2.45 | 2.46 | 2.38 | 2.41 | -1.63% | 0% | -35.04% | 175921 | 0.4242 | 52.66 | 2.41 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230217 | 2.47 | 2.48 | 2.44 | 2.45 | -0.81% | -0.41% | -33.96% | 117970 | 0.2898 | 37.23 | 2.46 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230216 | 2.49 | 2.51 | 2.45 | 2.47 | -0.8% | -0.4% | -33.42% | 132702 | 0.3292 | 43.06 | 2.48 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230215 | 2.47 | 2.51 | 2.46 | 2.49 | 0.81% | 0% | -32.88% | 136026 | 0.3392 | 47.55 | 2.49 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230214 | 2.51 | 2.51 | 2.46 | 2.47 | -1.59% | -0.4% | -33.42% | 170284 | 0.4228 | 59.72 | 2.48 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230213 | 2.52 | 2.52 | 2.5 | 2.51 | 0% | 0% | -32.35% | 75653 | 0.1897 | 25.93 | 2.51 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230210 | 2.52 | 2.53 | 2.5 | 2.51 | -0.4% | 0% | -32.35% | 82707 | 0.2079 | 28.97 | 2.51 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230209 | 2.52 | 2.53 | 2.5 | 2.52 | 0.4% | 0.4% | -32.08% | 108085 | 0.2718 | 37.77 | 2.51 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230208 | 2.53 | 2.53 | 2.51 | 2.51 | -0.79% | -0.4% | -32.35% | 72340 | 0.1822 | 26.03 | 2.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230207 | 2.54 | 2.54 | 2.52 | 2.53 | -0.39% | 0% | -31.81% | 80989 | 0.2048 | 29 | 2.53 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230206 | 2.54 | 2.55 | 2.52 | 2.54 | -0.39% | 0.4% | -31.54% | 79498 | 0.2014 | 27.21 | 2.53 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230203 | 2.54 | 2.56 | 2.53 | 2.55 | 0.79% | 0.39% | -31.27% | 83823 | 0.2131 | 28.25 | 2.54 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230202 | 2.55 | 2.57 | 2.53 | 2.53 | -1.56% | -0.78% | -31.81% | 109131 | 0.2778 | 35.75 | 2.55 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230201 | 2.54 | 2.57 | 2.53 | 2.57 | 0.78% | 0.78% | -30.73% | 126517 | 0.3226 | 42.58 | 2.55 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230131 | 2.55 | 2.58 | 2.53 | 2.55 | -3.04% | 0% | -31.27% | 222534 | 0.5677 | 76.1 | 2.55 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230130 | 2.63 | 2.65 | 2.6 | 2.63 | 0.38% | 0.38% | -29.11% | 153424 | 0.4014 | 55.93 | 2.62 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230120 | 2.6 | 2.62 | 2.59 | 2.62 | 0.77% | 0.38% | -29.38% | 100735 | 0.2625 | 37.47 | 2.61 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230119 | 2.55 | 2.61 | 2.55 | 2.6 | 1.56% | 0.39% | -29.92% | 86162 | 0.223 | 68.32 | 2.59 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230118 | 2.57 | 2.59 | 2.56 | 2.56 | -0.78% | -0.39% | -31% | 58349 | 0.1499 | 20.34 | 2.57 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230117 | 2.5 | 2.63 | 2.49 | 2.58 | 2.79% | 0.78% | -30.46% | 167176 | 0.4272 | 56.89 | 2.56 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230116 | 2.5 | 2.53 | 2.5 | 2.51 | 0.4% | -0.4% | -32.35% | 60989 | 0.1535 | 20.35 | 2.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230113 | 2.47 | 2.51 | 2.47 | 2.5 | 1.21% | 0.4% | -32.61% | 62287 | 0.1553 | 20.9 | 2.49 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230112 | 2.49 | 2.51 | 2.47 | 2.47 | -0.8% | -0.4% | -33.42% | 82142 | 0.2041 | 27.81 | 2.48 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230111 | 2.52 | 2.55 | 2.49 | 2.49 | -1.19% | -1.19% | -32.88% | 109726 | 0.2763 | 36.66 | 2.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230110 | 2.58 | 2.58 | 2.51 | 2.52 | -2.33% | -0.4% | -32.08% | 152580 | 0.3866 | 46.79 | 2.53 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230109 | 2.6 | 2.61 | 2.57 | 2.58 | -1.15% | -0.39% | -30.46% | 122729 | 0.3176 | 33.68 | 2.59 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230106 | 2.62 | 2.63 | 2.59 | 2.61 | -0.76% | 0% | -29.65% | 129705 | 0.3382 | 37.39 | 2.61 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230105 | 2.62 | 2.65 | 2.6 | 2.63 | 0.38% | 0% | -29.11% | 118975 | 0.3124 | 31.93 | 2.63 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230104 | 2.63 | 2.65 | 2.61 | 2.62 | -0.76% | 0% | -29.38% | 118239 | 0.3101 | 29.57 | 2.62 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20230103 | 2.61 | 2.66 | 2.61 | 2.64 | 0.38% | 0.38% | -28.84% | 124235 | 0.327 | 27.34 | 2.63 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221230 | 2.59 | 2.65 | 2.59 | 2.63 | 1.15% | 0% | -29.11% | 96793 | 0.2544 | 22.18 | 2.63 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221229 | 2.59 | 2.61 | 2.53 | 2.6 | 0.39% | 0.78% | -29.92% | 134986 | 0.3479 | 25.86 | 2.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221228 | 2.6 | 2.66 | 2.58 | 2.59 | 0% | -1.15% | -30.19% | 188266 | 0.4929 | 35.74 | 2.62 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221227 | 2.66 | 2.68 | 2.57 | 2.59 | -3.72% | -1.15% | -30.19% | 405436 | 1.0604 | 75.65 | 2.62 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221226 | 2.85 | 2.85 | 2.65 | 2.69 | -0.74% | -2.54% | -27.49% | 559476 | 1.5467 | 111.6 | 2.76 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221223 | 2.71 | 2.71 | 2.71 | 2.71 | 5.04% | 0% | -26.95% | 9920 | 0.0269 | 1.94 | 2.71 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221221 | 2.86 | 2.95 | 2.83 | 2.87 | 1.41% | -1.03% | -22.64% | 411789 | 1.1926 | 77.59 | 2.9 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221220 | 2.78 | 2.85 | 2.75 | 2.83 | -0.7% | 1.43% | -23.72% | 388952 | 1.0862 | 66.77 | 2.79 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221219 | 2.8 | 2.85 | 2.79 | 2.85 | 5.17% | 0.35% | -23.18% | 637796 | 1.8104 | 101.13 | 2.84 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221216 | 2.79 | 2.84 | 2.71 | 2.71 | -2.87% | -1.81% | -26.95% | 396199 | 1.0931 | 62.89 | 2.76 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221215 | 2.94 | 2.99 | 2.79 | 2.79 | -5.1% | -3.13% | -24.8% | 433688 | 1.2479 | 70.82 | 2.88 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221214 | 2.9 | 2.96 | 2.86 | 2.94 | 1.73% | 1.03% | -20.75% | 198319 | 0.5764 | 42.48 | 2.91 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221213 | 2.89 | 2.91 | 2.86 | 2.89 | 0% | 0.35% | -22.1% | 173298 | 0.4992 | 23.72 | 2.88 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221212 | 2.95 | 3.01 | 2.88 | 2.89 | -2.36% | -1.37% | -22.1% | 292805 | 0.8589 | 37.05 | 2.93 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221209 | 3.06 | 3.08 | 2.93 | 2.96 | -2.31% | -1.33% | -20.22% | 521475 | 1.5661 | 60.04 | 3 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221208 | 2.97 | 3.08 | 2.97 | 3.03 | 1.68% | 0.33% | -18.33% | 380391 | 1.1498 | 44.71 | 3.02 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221207 | 2.96 | 3.05 | 2.93 | 2.98 | -1.32% | -0.33% | -19.68% | 574453 | 1.7185 | 66.48 | 2.99 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221206 | 2.87 | 3.02 | 2.85 | 3.02 | 4.86% | 0.67% | -18.6% | 709948 | 2.1267 | 87.94 | 3 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221205 | 2.9 | 2.92 | 2.84 | 2.88 | 0% | 0% | -22.37% | 347740 | 1.001 | 45.52 | 2.88 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221202 | 2.84 | 2.94 | 2.8 | 2.88 | -0.69% | 0.7% | -22.37% | 434329 | 1.242 | 58.5 | 2.86 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221201 | 2.96 | 3.03 | 2.9 | 2.9 | -1.02% | -1.69% | -21.83% | 746000 | 2.204 | 107.89 | 2.95 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221130 | 2.78 | 2.93 | 2.72 | 2.93 | 5.02% | 3.17% | -21.02% | 838557 | 2.3778 | 131.67 | 2.84 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221129 | 2.92 | 2.92 | 2.76 | 2.79 | -2.79% | -1.41% | -24.8% | 750005 | 2.1222 | 129.7 | 2.83 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221128 | 2.94 | 2.94 | 2.8 | 2.87 | 2.5% | -1.03% | -22.64% | 1341811 | 3.8976 | 370.65 | 2.9 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221125 | 2.77 | 2.8 | 2.72 | 2.8 | 4.87% | 0.36% | -24.53% | 525567 | 1.4651 | 132.66 | 2.79 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221124 | 2.67 | 2.67 | 2.62 | 2.67 | 5.12% | 0% | -28.03% | 466529 | 1.2448 | 116.88 | 2.67 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221123 | 2.53 | 2.55 | 2.49 | 2.54 | 0% | 0.79% | -31.54% | 153918 | 0.3884 | 38.89 | 2.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221122 | 2.53 | 2.57 | 2.52 | 2.54 | 0% | 0% | -31.54% | 165576 | 0.4213 | 41.88 | 2.54 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221121 | 2.49 | 2.55 | 2.47 | 2.54 | 1.2% | 1.6% | -31.54% | 144968 | 0.3631 | 35.84 | 2.5 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221118 | 2.51 | 2.52 | 2.49 | 2.51 | -0.4% | 0.4% | -32.35% | 188020 | 0.4709 | 44.07 | 2.5 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221117 | 2.48 | 2.54 | 2.48 | 2.52 | 0.4% | 0% | -32.08% | 147054 | 0.37 | 31.14 | 2.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221116 | 2.58 | 2.58 | 2.49 | 2.51 | -3.83% | -1.18% | -32.35% | 365969 | 0.9284 | 72.76 | 2.54 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221115 | 2.57 | 2.61 | 2.56 | 2.61 | 0.77% | 0.77% | -29.65% | 215757 | 0.558 | 38.82 | 2.59 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221114 | 2.57 | 2.6 | 2.56 | 2.59 | 0.39% | 0.39% | -30.19% | 160279 | 0.414 | 27.96 | 2.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221111 | 2.6 | 2.61 | 2.56 | 2.58 | 0% | 0% | -30.46% | 208037 | 0.5372 | 35.94 | 2.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221110 | 2.58 | 2.61 | 2.57 | 2.58 | -0.39% | -0.39% | -30.46% | 195018 | 0.5051 | 34.2 | 2.59 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221109 | 2.6 | 2.6 | 2.55 | 2.59 | 0% | 0.39% | -30.19% | 223250 | 0.5754 | 35.83 | 2.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221108 | 2.57 | 2.6 | 2.54 | 2.59 | 1.17% | 0.39% | -30.19% | 169859 | 0.4377 | 27.7 | 2.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221107 | 2.61 | 2.65 | 2.55 | 2.56 | -2.29% | -1.16% | -31% | 287746 | 0.7461 | 47.74 | 2.59 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221104 | 2.65 | 2.66 | 2.56 | 2.62 | -0.76% | 0.77% | -29.38% | 417520 | 1.0863 | 72.48 | 2.6 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221103 | 2.63 | 2.71 | 2.6 | 2.64 | 1.93% | -0.38% | -28.84% | 451832 | 1.1982 | 87.58 | 2.65 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221102 | 2.71 | 2.71 | 2.58 | 2.59 | 0.39% | -3% | -30.19% | 689171 | 1.8429 | 145.34 | 2.67 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221101 | 2.58 | 2.58 | 2.53 | 2.58 | 4.88% | 0% | -30.46% | 178134 | 0.4591 | 43.43 | 2.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221031 | 2.42 | 2.46 | 2.38 | 2.46 | 5.13% | 0.82% | -33.69% | 181646 | 0.4429 | 44.8 | 2.44 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221028 | 2.39 | 2.4 | 2.31 | 2.34 | -3.31% | -0.43% | -36.93% | 220165 | 0.5174 | 54.77 | 2.35 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221027 | 2.56 | 2.57 | 2.42 | 2.42 | -5.1% | -1.63% | -34.77% | 430688 | 1.0584 | 115.82 | 2.46 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221026 | 2.53 | 2.56 | 2.52 | 2.55 | 0.39% | 0.39% | -31.27% | 93535 | 0.238 | 30.95 | 2.54 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221025 | 2.52 | 2.54 | 2.49 | 2.54 | 0.4% | 0.79% | -31.54% | 97722 | 0.246 | 31.07 | 2.52 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221024 | 2.58 | 2.61 | 2.52 | 2.53 | -2.69% | -1.17% | -31.81% | 139214 | 0.3562 | 43.96 | 2.56 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221021 | 2.54 | 2.62 | 2.53 | 2.6 | 2.36% | 0.39% | -29.92% | 151901 | 0.393 | 44.92 | 2.59 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221020 | 2.52 | 2.57 | 2.48 | 2.54 | 0% | 0.4% | -31.54% | 109587 | 0.2769 | 29.78 | 2.53 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221019 | 2.59 | 2.6 | 2.52 | 2.54 | -1.17% | -0.78% | -31.54% | 104482 | 0.2675 | 24.84 | 2.56 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221018 | 2.6 | 2.6 | 2.56 | 2.57 | -0.77% | -0.39% | -30.73% | 84331 | 0.2173 | 20.88 | 2.58 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20221017 | 2.54 | 2.62 | 2.52 | 2.59 | 1.97% | 0.78% | -30.19% | 152446 | 0.3912 | 36.87 | 2.57 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0% |
| 20220720 | 2.41 | 2.48 | 2.41 | 2.48 | 2.06% | 1.22% | -33.15% | 193166 | 0.4724 | 46.01 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220719 | 2.41 | 2.47 | 2.39 | 2.43 | 0.83% | 0.41% | -34.5% | 145707 | 0.3533 | 34.41 | 2.42 | -33.7% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220718 | 2.37 | 2.44 | 2.36 | 2.41 | 1.69% | 0.42% | -35.04% | 92282 | 0.2214 | 21.56 | 2.4 | -34.25% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220715 | 2.41 | 2.42 | 2.36 | 2.37 | -2.47% | -0.84% | -36.12% | 112341 | 0.2681 | 26.11 | 2.39 | -34.52% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220714 | 2.44 | 2.46 | 2.42 | 2.43 | -1.22% | -0.41% | -34.5% | 94403 | 0.2301 | 22.41 | 2.44 | -33.15% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220713 | 2.44 | 2.47 | 2.41 | 2.46 | 0.82% | 0.82% | -33.69% | 95084 | 0.2321 | 22.61 | 2.44 | -33.15% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220712 | 2.37 | 2.49 | 2.35 | 2.44 | 2.95% | 0% | -34.23% | 204545 | 0.4992 | 48.62 | 2.44 | -33.15% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220711 | 2.4 | 2.41 | 2.36 | 2.37 | -2.07% | -0.42% | -36.12% | 92988 | 0.2212 | 21.55 | 2.38 | -34.79% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220708 | 2.44 | 2.44 | 2.4 | 2.42 | -0.82% | 0% | -34.77% | 107219 | 0.2593 | 25.26 | 2.42 | -33.7% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220707 | 2.44 | 2.47 | 2.4 | 2.44 | 0% | 0.41% | -34.23% | 117239 | 0.285 | 27.76 | 2.43 | -33.42% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220706 | 2.42 | 2.45 | 2.39 | 2.44 | -0.81% | 0.83% | -34.23% | 171497 | 0.4146 | 40.38 | 2.42 | -33.7% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220705 | 2.33 | 2.46 | 2.31 | 2.46 | 5.13% | 3.36% | -33.69% | 219960 | 0.5243 | 51.07 | 2.38 | -34.79% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220704 | 2.34 | 2.35 | 2.32 | 2.34 | 0% | 0.43% | -36.93% | 116778 | 0.2725 | 26.54 | 2.33 | -36.16% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220701 | 2.33 | 2.35 | 2.31 | 2.34 | 0% | 0.43% | -36.93% | 102714 | 0.2389 | 23.27 | 2.33 | -36.16% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220630 | 2.33 | 2.38 | 2.33 | 2.34 | 0% | -0.43% | -36.93% | 90832 | 0.2136 | 20.8 | 2.35 | -35.62% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220629 | 2.35 | 2.36 | 2.33 | 2.34 | -0.43% | -0.43% | -36.93% | 84100 | 0.1974 | 19.23 | 2.35 | -35.62% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220628 | 2.35 | 2.39 | 2.31 | 2.35 | 0% | 0% | -36.66% | 154299 | 0.3625 | 35.31 | 2.35 | -35.62% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220627 | 2.41 | 2.42 | 2.33 | 2.35 | -3.69% | -0.42% | -36.66% | 213410 | 0.5046 | 49.15 | 2.36 | -35.34% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220624 | 2.45 | 2.46 | 2.43 | 2.44 | -0.81% | -0.41% | -34.23% | 77942 | 0.1907 | 18.57 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220623 | 2.42 | 2.46 | 2.42 | 2.46 | 1.23% | 0.41% | -33.69% | 68654 | 0.1679 | 16.35 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220622 | 2.46 | 2.48 | 2.42 | 2.43 | -2.02% | -0.82% | -34.5% | 77781 | 0.1908 | 18.58 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220621 | 2.48 | 2.5 | 2.46 | 2.48 | 0% | 0% | -33.15% | 61477 | 0.1523 | 14.83 | 2.48 | -32.05% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220620 | 2.48 | 2.54 | 2.46 | 2.48 | -1.2% | -0.4% | -33.15% | 71023 | 0.1772 | 17.26 | 2.49 | -31.78% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220617 | 2.42 | 2.51 | 2.41 | 2.51 | 2.87% | 1.62% | -32.35% | 109240 | 0.2702 | 26.32 | 2.47 | -32.33% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220616 | 2.45 | 2.46 | 2.41 | 2.44 | -0.41% | 0.41% | -34.23% | 90534 | 0.2201 | 21.44 | 2.43 | -33.42% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220615 | 2.46 | 2.47 | 2.43 | 2.45 | -0.41% | 0% | -33.96% | 73345 | 0.1797 | 17.5 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220614 | 2.48 | 2.49 | 2.41 | 2.46 | -1.2% | 0.41% | -33.69% | 91201 | 0.2231 | 21.73 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220613 | 2.51 | 2.53 | 2.49 | 2.49 | -0.8% | -0.4% | -32.88% | 62353 | 0.1558 | 15.18 | 2.5 | -31.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220610 | 2.47 | 2.53 | 2.47 | 2.51 | 0.8% | 0% | -32.35% | 62591 | 0.1573 | 15.32 | 2.51 | -31.23% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220609 | 2.53 | 2.53 | 2.48 | 2.49 | -1.58% | -0.4% | -32.88% | 92620 | 0.2317 | 22.57 | 2.5 | -31.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220608 | 2.54 | 2.59 | 2.48 | 2.53 | -1.56% | -0.39% | -31.81% | 161572 | 0.4096 | 39.9 | 2.54 | -30.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220607 | 2.53 | 2.63 | 2.49 | 2.57 | 1.18% | 1.18% | -30.73% | 232330 | 0.5905 | 57.52 | 2.54 | -30.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220606 | 2.66 | 2.66 | 2.54 | 2.54 | 0.4% | -3.42% | -31.54% | 504709 | 1.3263 | 129.18 | 2.63 | -27.95% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220602 | 2.44 | 2.57 | 2.41 | 2.53 | 3.27% | 1.2% | -31.81% | 151106 | 0.3783 | 36.85 | 2.5 | -31.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220601 | 2.49 | 2.52 | 2.42 | 2.45 | -0.81% | -0.41% | -33.96% | 92572 | 0.228 | 22.21 | 2.46 | -32.6% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220531 | 2.33 | 2.47 | 2.33 | 2.47 | 5.11% | 2.49% | -33.42% | 112734 | 0.272 | 26.49 | 2.41 | -33.97% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220530 | 2.38 | 2.38 | 2.34 | 2.35 | -1.26% | -0.42% | -36.66% | 64623 | 0.1523 | 14.83 | 2.36 | -35.34% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220527 | 2.39 | 2.43 | 2.33 | 2.38 | -0.42% | 0.85% | -35.85% | 92967 | 0.2196 | 21.39 | 2.36 | -35.34% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220526 | 2.36 | 2.42 | 2.34 | 2.39 | 1.27% | 0% | -35.58% | 117216 | 0.2797 | 27.24 | 2.39 | -34.52% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220525 | 2.4 | 2.42 | 2.32 | 2.36 | -2.07% | -0.42% | -36.39% | 125219 | 0.2972 | 28.95 | 2.37 | -35.07% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220524 | 2.54 | 2.54 | 2.41 | 2.41 | -5.12% | -1.23% | -35.04% | 148820 | 0.3637 | 35.42 | 2.44 | -33.15% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220523 | 2.47 | 2.58 | 2.47 | 2.54 | 2.01% | 0% | -31.54% | 120015 | 0.3045 | 29.66 | 2.54 | -30.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220520 | 2.47 | 2.52 | 2.45 | 2.49 | 1.22% | 0.4% | -32.88% | 109627 | 0.2724 | 26.53 | 2.48 | -32.05% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220519 | 2.47 | 2.49 | 2.44 | 2.46 | -1.6% | 0% | -33.69% | 102950 | 0.2535 | 24.69 | 2.46 | -32.6% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220518 | 2.49 | 2.53 | 2.48 | 2.5 | -0.4% | 0% | -32.61% | 87592 | 0.219 | 21.33 | 2.5 | -31.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220517 | 2.5 | 2.55 | 2.44 | 2.51 | 0% | 0.8% | -32.35% | 166605 | 0.4156 | 40.48 | 2.49 | -31.78% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220516 | 2.58 | 2.64 | 2.5 | 2.51 | 0% | -2.71% | -32.35% | 319566 | 0.8242 | 80.28 | 2.58 | -29.32% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220513 | 2.45 | 2.52 | 2.41 | 2.51 | 2.45% | 1.21% | -32.35% | 215008 | 0.5338 | 51.99 | 2.48 | -32.05% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220512 | 2.49 | 2.53 | 2.4 | 2.45 | -1.61% | 0% | -33.96% | 193965 | 0.4753 | 46.29 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220511 | 2.38 | 2.52 | 2.38 | 2.49 | 3.75% | 0.4% | -32.88% | 246506 | 0.6113 | 59.54 | 2.48 | -32.05% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220510 | 2.36 | 2.47 | 2.34 | 2.4 | 2.13% | -0.41% | -35.31% | 263641 | 0.6345 | 61.8 | 2.41 | -33.97% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220509 | 2.28 | 2.35 | 2.28 | 2.35 | 4.91% | 0.43% | -36.66% | 232177 | 0.5423 | 52.82 | 2.34 | -35.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220506 | 2.19 | 2.32 | 2.19 | 2.24 | -2.61% | 1.36% | -39.62% | 447968 | 0.9887 | 96.3 | 2.21 | -39.45% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220429 | 2.21 | 2.3 | 2.2 | 2.3 | 4.55% | 1.77% | -38.01% | 123113 | 0.2785 | 27.13 | 2.26 | -38.08% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220428 | 2.18 | 2.25 | 2.18 | 2.2 | -0.45% | -0.45% | -40.7% | 89302 | 0.1972 | 19.21 | 2.21 | -39.45% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220427 | 2.18 | 2.25 | 2.18 | 2.21 | 0% | 0% | -40.43% | 108952 | 0.2407 | 23.44 | 2.21 | -39.45% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220426 | 2.26 | 2.3 | 2.2 | 2.21 | -1.34% | -2.21% | -40.43% | 145294 | 0.3281 | 31.96 | 2.26 | -38.08% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220425 | 2.21 | 2.3 | 2.11 | 2.24 | 2.28% | -0.88% | -39.62% | 300709 | 0.681 | 66.33 | 2.26 | -38.08% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220422 | 2.09 | 2.19 | 2.06 | 2.19 | 4.78% | 1.39% | -40.97% | 121847 | 0.2629 | 25.61 | 2.16 | -40.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220421 | 2.15 | 2.15 | 2.08 | 2.09 | -2.79% | -0.48% | -43.67% | 103329 | 0.2175 | 21.18 | 2.1 | -42.47% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220420 | 2.18 | 2.2 | 2.13 | 2.15 | -1.38% | -0.46% | -42.05% | 72272 | 0.1563 | 15.22 | 2.16 | -40.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220419 | 2.19 | 2.23 | 2.15 | 2.18 | 0% | 0% | -41.24% | 85905 | 0.1869 | 18.2 | 2.18 | -40.27% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220418 | 2.24 | 2.27 | 2.16 | 2.18 | -3.11% | -1.36% | -41.24% | 116200 | 0.2567 | 25 | 2.21 | -39.45% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220415 | 2.29 | 2.3 | 2.22 | 2.25 | -2.6% | -0.44% | -39.35% | 78915 | 0.178 | 17.34 | 2.26 | -38.08% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220414 | 2.32 | 2.32 | 2.28 | 2.31 | 0% | 0% | -37.74% | 51338 | 0.1185 | 11.54 | 2.31 | -36.71% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220413 | 2.32 | 2.36 | 2.27 | 2.31 | -0.43% | -0.43% | -37.74% | 89820 | 0.208 | 20.26 | 2.32 | -36.44% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220412 | 2.3 | 2.34 | 2.29 | 2.32 | 1.31% | 0% | -37.47% | 63582 | 0.1473 | 14.35 | 2.32 | -36.44% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220411 | 2.36 | 2.37 | 2.28 | 2.29 | -3.78% | -1.29% | -38.27% | 75211 | 0.1746 | 17.01 | 2.32 | -36.44% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220408 | 2.4 | 2.41 | 2.35 | 2.38 | 0.85% | 0.42% | -35.85% | 76870 | 0.1825 | 17.78 | 2.37 | -35.07% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220407 | 2.33 | 2.43 | 2.33 | 2.36 | 0.43% | -0.84% | -36.39% | 83742 | 0.1997 | 19.45 | 2.38 | -34.79% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220401 | 2.42 | 2.46 | 2.4 | 2.42 | -0.41% | 0% | -34.77% | 59588 | 0.1443 | 14.06 | 2.42 | -33.7% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220331 | 2.43 | 2.49 | 2.41 | 2.43 | -0.41% | -0.82% | -34.5% | 77929 | 0.1907 | 18.57 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220330 | 2.43 | 2.47 | 2.43 | 2.44 | -0.41% | -0.41% | -34.23% | 70286 | 0.1721 | 16.76 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220329 | 2.55 | 2.55 | 2.44 | 2.45 | -3.92% | -1.61% | -33.96% | 78927 | 0.1966 | 19.15 | 2.49 | -31.78% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220328 | 2.54 | 2.58 | 2.49 | 2.55 | 0.39% | 0.79% | -31.27% | 74827 | 0.1892 | 18.43 | 2.53 | -30.68% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220325 | 2.54 | 2.54 | 2.51 | 2.54 | -0.39% | 0.4% | -31.54% | 59926 | 0.1514 | 14.75 | 2.53 | -30.68% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220324 | 2.6 | 2.6 | 2.54 | 2.55 | -1.54% | -0.39% | -31.27% | 71397 | 0.1827 | 17.8 | 2.56 | -29.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220323 | 2.59 | 2.63 | 2.57 | 2.59 | -0.38% | 0% | -30.19% | 63174 | 0.1635 | 15.93 | 2.59 | -29.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220322 | 2.55 | 2.64 | 2.53 | 2.6 | 1.17% | 0% | -29.92% | 130413 | 0.3397 | 33.09 | 2.6 | -28.77% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220321 | 2.58 | 2.69 | 2.55 | 2.57 | 0.39% | -1.53% | -30.73% | 199822 | 0.5224 | 50.88 | 2.61 | -28.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220318 | 2.46 | 2.58 | 2.45 | 2.56 | 3.64% | 0.79% | -31% | 193572 | 0.4913 | 47.85 | 2.54 | -30.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220317 | 2.36 | 2.47 | 2.36 | 2.47 | 5.11% | 0.82% | -33.42% | 117649 | 0.2886 | 28.11 | 2.45 | -32.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220316 | 2.31 | 2.38 | 2.21 | 2.35 | 2.62% | 2.17% | -36.66% | 137679 | 0.3164 | 30.82 | 2.3 | -36.99% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220315 | 2.37 | 2.38 | 2.27 | 2.29 | -4.18% | -1.29% | -38.27% | 127070 | 0.2945 | 28.68 | 2.32 | -36.44% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220311 | 2.44 | 2.45 | 2.38 | 2.44 | -0.81% | 0.83% | -34.23% | 91784 | 0.222 | 21.62 | 2.42 | -33.7% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220310 | 2.46 | 2.5 | 2.45 | 2.46 | 1.23% | -0.4% | -33.69% | 82496 | 0.2035 | 19.82 | 2.47 | -32.33% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220309 | 2.44 | 2.52 | 2.36 | 2.43 | -0.82% | 0% | -34.5% | 164999 | 0.4014 | 39.1 | 2.43 | -33.42% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220308 | 2.49 | 2.52 | 2.43 | 2.45 | -2.39% | -0.81% | -33.96% | 127783 | 0.3162 | 30.8 | 2.47 | -32.33% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220307 | 2.58 | 2.66 | 2.47 | 2.51 | -2.71% | -2.33% | -32.35% | 181503 | 0.466 | 45.39 | 2.57 | -29.59% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220304 | 2.55 | 2.61 | 2.53 | 2.58 | 0.39% | 0.39% | -30.46% | 101065 | 0.2598 | 25.3 | 2.57 | -29.59% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220303 | 2.69 | 2.69 | 2.57 | 2.57 | -5.17% | -1.91% | -30.73% | 258497 | 0.6764 | 65.88 | 2.62 | -28.22% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220302 | 2.71 | 2.76 | 2.68 | 2.71 | 0% | -0.37% | -26.95% | 76075 | 0.2069 | 20.15 | 2.72 | -25.48% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220301 | 2.76 | 2.79 | 2.67 | 2.71 | -1.81% | 0% | -26.95% | 134737 | 0.3657 | 35.62 | 2.71 | -25.75% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220228 | 2.78 | 2.81 | 2.75 | 2.76 | -1.43% | -0.36% | -25.61% | 156635 | 0.4339 | 42.26 | 2.77 | -24.11% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220225 | 2.7 | 2.82 | 2.7 | 2.8 | 2.94% | 1.45% | -24.53% | 251448 | 0.6935 | 67.55 | 2.76 | -24.38% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220224 | 2.85 | 2.85 | 2.63 | 2.72 | 0.37% | -1.45% | -26.68% | 457884 | 1.262 | 122.92 | 2.76 | -24.38% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220223 | 2.71 | 2.71 | 2.66 | 2.71 | 5.04% | 0% | -26.95% | 92693 | 0.2511 | 24.46 | 2.71 | -25.75% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220222 | 2.58 | 2.64 | 2.55 | 2.58 | 0% | -0.39% | -30.46% | 163183 | 0.4226 | 41.16 | 2.59 | -29.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220221 | 2.55 | 2.6 | 2.53 | 2.58 | -0.39% | 0.39% | -30.46% | 170344 | 0.4374 | 42.6 | 2.57 | -29.59% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220218 | 2.46 | 2.59 | 2.46 | 2.59 | 4.86% | 0.78% | -30.19% | 322838 | 0.8312 | 80.96 | 2.57 | -29.59% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220217 | 2.5 | 2.5 | 2.45 | 2.47 | -1.98% | 0% | -33.42% | 151253 | 0.3739 | 36.42 | 2.47 | -32.33% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220216 | 2.52 | 2.59 | 2.49 | 2.52 | -0.4% | -0.4% | -32.08% | 163413 | 0.4137 | 40.29 | 2.53 | -30.68% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220215 | 2.65 | 2.65 | 2.51 | 2.53 | -1.94% | -1.56% | -31.81% | 314949 | 0.809 | 78.8 | 2.57 | -29.59% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220214 | 2.47 | 2.58 | 2.42 | 2.58 | 4.88% | 2.38% | -30.46% | 177649 | 0.4469 | 43.53 | 2.52 | -30.96% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220211 | 2.62 | 2.63 | 2.4 | 2.46 | -1.6% | -1.99% | -33.69% | 521019 | 1.31 | 127.6 | 2.51 | -31.23% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220210 | 2.5 | 2.5 | 2.48 | 2.5 | 5.04% | 0% | -32.61% | 135451 | 0.3385 | 32.97 | 2.5 | -31.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20220209 | 2.37 | 2.38 | 2.34 | 2.38 | 4.85% | 0.42% | -35.85% | 113975 | 0.2703 | 26.33 | 2.37 | -35.07% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211203 | 2.68 | 2.68 | 2.6 | 2.63 | -1.87% | 0% | -29.11% | 191152 | 0.5026 | 48.95 | 2.63 | -27.95% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211202 | 2.64 | 2.71 | 2.64 | 2.68 | 1.13% | 0.37% | -27.76% | 115935 | 0.31 | 30.19 | 2.67 | -26.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211201 | 2.63 | 2.67 | 2.59 | 2.65 | 0.76% | 0.76% | -28.57% | 108235 | 0.2842 | 27.68 | 2.63 | -27.95% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211130 | 2.6 | 2.64 | 2.59 | 2.63 | 1.15% | 0.38% | -29.11% | 95112 | 0.2494 | 24.29 | 2.62 | -28.22% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211129 | 2.56 | 2.61 | 2.56 | 2.6 | -0.38% | 0.39% | -29.92% | 82416 | 0.2135 | 20.8 | 2.59 | -29.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211126 | 2.68 | 2.7 | 2.57 | 2.61 | -3.33% | -1.14% | -29.65% | 187562 | 0.496 | 48.31 | 2.64 | -27.67% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211125 | 2.7 | 2.73 | 2.66 | 2.7 | 0.37% | 0.37% | -27.22% | 100271 | 0.2699 | 26.29 | 2.69 | -26.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211124 | 2.65 | 2.73 | 2.64 | 2.69 | 1.89% | 0.37% | -27.49% | 149481 | 0.4005 | 39.01 | 2.68 | -26.58% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211123 | 2.59 | 2.66 | 2.58 | 2.64 | 1.54% | 0.76% | -28.84% | 125569 | 0.3294 | 32.08 | 2.62 | -28.22% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211122 | 2.58 | 2.62 | 2.55 | 2.6 | 0% | 0.78% | -29.92% | 96749 | 0.2497 | 24.32 | 2.58 | -29.32% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211119 | 2.6 | 2.61 | 2.57 | 2.6 | 0.39% | 0.39% | -29.92% | 101117 | 0.262 | 25.52 | 2.59 | -29.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211118 | 2.61 | 2.63 | 2.59 | 2.59 | -0.77% | -0.38% | -30.19% | 75530 | 0.1966 | 19.15 | 2.6 | -28.77% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211117 | 2.62 | 2.65 | 2.59 | 2.61 | -1.14% | 0% | -29.65% | 139297 | 0.3642 | 35.47 | 2.61 | -28.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211116 | 2.69 | 2.7 | 2.63 | 2.64 | -1.86% | -1.12% | -28.84% | 108993 | 0.2908 | 28.32 | 2.67 | -26.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211115 | 2.67 | 2.72 | 2.64 | 2.69 | 0.37% | 0.37% | -27.49% | 65675 | 0.176 | 17.14 | 2.68 | -26.58% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211112 | 2.7 | 2.74 | 2.67 | 2.68 | -1.11% | -1.11% | -27.76% | 110991 | 0.3007 | 29.29 | 2.71 | -25.75% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211111 | 2.7 | 2.77 | 2.68 | 2.71 | -0.73% | -0.37% | -26.95% | 115133 | 0.3135 | 30.54 | 2.72 | -25.48% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211110 | 2.66 | 2.74 | 2.65 | 2.73 | 2.25% | 1.11% | -26.42% | 149852 | 0.4042 | 39.37 | 2.7 | -26.03% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211109 | 2.65 | 2.68 | 2.61 | 2.67 | 0.38% | 0.75% | -28.03% | 81328 | 0.2159 | 21.03 | 2.65 | -27.4% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211108 | 2.63 | 2.68 | 2.63 | 2.66 | 0.38% | 0.38% | -28.3% | 79434 | 0.2106 | 20.51 | 2.65 | -27.4% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211105 | 2.7 | 2.74 | 2.63 | 2.65 | -1.85% | -1.12% | -28.57% | 151297 | 0.4058 | 39.53 | 2.68 | -26.58% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211104 | 2.58 | 2.7 | 2.56 | 2.7 | 5.06% | 1.12% | -27.22% | 224274 | 0.5996 | 58.4 | 2.67 | -26.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211103 | 2.48 | 2.61 | 2.47 | 2.57 | 2.39% | 0.39% | -30.73% | 117153 | 0.2998 | 29.2 | 2.56 | -29.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211102 | 2.54 | 2.55 | 2.5 | 2.51 | -1.57% | -0.79% | -32.35% | 116759 | 0.2951 | 28.74 | 2.53 | -30.68% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211101 | 2.59 | 2.59 | 2.5 | 2.55 | -1.92% | 0.39% | -31.27% | 155163 | 0.3946 | 38.43 | 2.54 | -30.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211029 | 2.6 | 2.65 | 2.57 | 2.6 | 0% | -0.38% | -29.92% | 77376 | 0.2019 | 19.67 | 2.61 | -28.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211028 | 2.67 | 2.68 | 2.57 | 2.6 | -2.26% | -0.38% | -29.92% | 116361 | 0.3038 | 29.59 | 2.61 | -28.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211027 | 2.7 | 2.7 | 2.65 | 2.66 | -1.48% | -0.37% | -28.3% | 115791 | 0.3089 | 30.09 | 2.67 | -26.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211026 | 2.73 | 2.77 | 2.69 | 2.7 | -0.37% | -0.74% | -27.22% | 86331 | 0.2352 | 22.91 | 2.72 | -25.48% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211025 | 2.71 | 2.72 | 2.68 | 2.71 | -0.73% | 0.37% | -26.95% | 72321 | 0.1952 | 19.01 | 2.7 | -26.03% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211022 | 2.73 | 2.8 | 2.73 | 2.73 | 1.87% | -1.09% | -26.42% | 153424 | 0.4237 | 41.27 | 2.76 | -24.38% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211021 | 2.7 | 2.71 | 2.67 | 2.68 | -0.74% | 0% | -27.76% | 83245 | 0.2233 | 21.75 | 2.68 | -26.58% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211020 | 2.72 | 2.72 | 2.66 | 2.7 | -1.1% | 0.37% | -27.22% | 106902 | 0.2877 | 28.02 | 2.69 | -26.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211019 | 2.72 | 2.77 | 2.68 | 2.73 | 0.74% | -0.36% | -26.42% | 97754 | 0.2675 | 26.05 | 2.74 | -24.93% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211018 | 2.7 | 2.72 | 2.67 | 2.71 | 0.74% | 0.74% | -26.95% | 99559 | 0.2677 | 26.07 | 2.69 | -26.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211015 | 2.72 | 2.72 | 2.67 | 2.69 | -1.47% | 0% | -27.49% | 120550 | 0.3242 | 31.58 | 2.69 | -26.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211014 | 2.7 | 2.74 | 2.7 | 2.73 | 1.11% | 0.37% | -26.42% | 84108 | 0.2289 | 22.3 | 2.72 | -25.48% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211013 | 2.7 | 2.74 | 2.68 | 2.7 | -0.74% | 0% | -27.22% | 120058 | 0.3244 | 31.6 | 2.7 | -26.03% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211012 | 2.77 | 2.77 | 2.7 | 2.72 | -2.16% | -0.37% | -26.68% | 144230 | 0.3939 | 38.37 | 2.73 | -25.21% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211011 | 2.84 | 2.84 | 2.76 | 2.78 | -1.77% | -0.36% | -25.07% | 158871 | 0.443 | 43.15 | 2.79 | -23.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20211008 | 2.82 | 2.86 | 2.81 | 2.83 | 0.71% | 0% | -23.72% | 104592 | 0.2961 | 28.84 | 2.83 | -22.47% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210930 | 2.78 | 2.84 | 2.74 | 2.81 | 1.81% | 1.08% | -24.26% | 95494 | 0.2658 | 25.89 | 2.78 | -23.84% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210929 | 2.8 | 2.82 | 2.74 | 2.76 | -1.78% | -0.36% | -25.61% | 106619 | 0.2956 | 28.79 | 2.77 | -24.11% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210928 | 2.74 | 2.85 | 2.72 | 2.81 | 2.55% | 0.72% | -24.26% | 97488 | 0.2716 | 26.45 | 2.79 | -23.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210927 | 2.82 | 2.88 | 2.72 | 2.74 | -3.18% | -1.44% | -26.15% | 189139 | 0.5256 | 51.19 | 2.78 | -23.84% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210924 | 2.89 | 2.9 | 2.82 | 2.83 | -2.75% | -0.7% | -23.72% | 140496 | 0.4002 | 38.98 | 2.85 | -21.92% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210923 | 2.88 | 2.92 | 2.87 | 2.91 | 1.04% | 0.69% | -21.56% | 94239 | 0.2726 | 26.55 | 2.89 | -20.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210922 | 2.92 | 2.94 | 2.83 | 2.88 | -3.03% | 0% | -22.37% | 190762 | 0.5501 | 53.58 | 2.88 | -21.1% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210917 | 2.97 | 3 | 2.93 | 2.97 | 0% | 0.34% | -19.95% | 111303 | 0.3295 | 32.09 | 2.96 | -18.9% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210916 | 3.01 | 3.05 | 2.95 | 2.97 | -1.33% | -1% | -19.95% | 134383 | 0.4029 | 39.24 | 3 | -17.81% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210915 | 3.05 | 3.05 | 2.98 | 3.01 | -1.31% | 0.33% | -18.87% | 153629 | 0.4615 | 44.95 | 3 | -17.81% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210914 | 3.1 | 3.13 | 3.03 | 3.05 | -1.93% | -0.65% | -17.79% | 146676 | 0.4497 | 43.8 | 3.07 | -15.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210913 | 3.17 | 3.17 | 3.08 | 3.11 | 0.97% | 0% | -16.17% | 150214 | 0.4674 | 45.53 | 3.11 | -14.79% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210910 | 3.07 | 3.1 | 3.05 | 3.08 | 0.98% | 0.33% | -16.98% | 134885 | 0.4142 | 40.34 | 3.07 | -15.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210909 | 3.06 | 3.08 | 3.03 | 3.05 | -0.65% | 0% | -17.79% | 99076 | 0.302 | 29.42 | 3.05 | -16.44% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210908 | 3.04 | 3.13 | 3.02 | 3.07 | 0.33% | 0% | -17.25% | 142463 | 0.4377 | 42.63 | 3.07 | -15.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210907 | 3.06 | 3.09 | 3.02 | 3.06 | -0.33% | 0.33% | -17.52% | 114629 | 0.3497 | 34.06 | 3.05 | -16.44% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210906 | 3.12 | 3.14 | 3.05 | 3.07 | 0.99% | -0.32% | -17.25% | 160794 | 0.4946 | 48.17 | 3.08 | -15.62% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210729 | 2.83 | 2.87 | 2.8 | 2.82 | 1.08% | -0.35% | -23.99% | 139428 | 0.3946 | 38.43 | 2.83 | -22.47% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210728 | 2.74 | 2.87 | 2.74 | 2.79 | -2.45% | -0.36% | -24.8% | 143751 | 0.4029 | 39.24 | 2.8 | -23.29% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210727 | 2.72 | 2.86 | 2.72 | 2.86 | 5.15% | 0.7% | -22.91% | 232572 | 0.6615 | 64.43 | 2.84 | -22.19% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210726 | 2.72 | 2.79 | 2.7 | 2.72 | -0.73% | -0.37% | -26.68% | 105848 | 0.2892 | 28.17 | 2.73 | -25.21% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210723 | 2.82 | 2.82 | 2.7 | 2.74 | -2.49% | 0% | -26.15% | 178045 | 0.4879 | 47.52 | 2.74 | -24.93% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210722 | 2.83 | 2.84 | 2.78 | 2.81 | -1.06% | 0% | -24.26% | 91644 | 0.2575 | 25.08 | 2.81 | -23.01% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210721 | 2.8 | 2.89 | 2.79 | 2.84 | 1.07% | 0% | -23.45% | 81804 | 0.2324 | 22.64 | 2.84 | -22.19% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210720 | 2.79 | 2.82 | 2.77 | 2.81 | 0.72% | 0.72% | -24.26% | 64881 | 0.1813 | 17.66 | 2.79 | -23.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210719 | 2.87 | 2.88 | 2.76 | 2.79 | -2.79% | -0.36% | -24.8% | 98949 | 0.277 | 26.98 | 2.8 | -23.29% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210716 | 2.9 | 2.9 | 2.85 | 2.87 | -1.03% | 0% | -22.64% | 107472 | 0.3087 | 30.07 | 2.87 | -21.37% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210715 | 2.89 | 2.91 | 2.87 | 2.9 | 1.05% | 0.35% | -21.83% | 111147 | 0.3215 | 31.31 | 2.89 | -20.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210714 | 2.95 | 2.95 | 2.86 | 2.87 | -3.04% | -1.03% | -22.64% | 165157 | 0.4784 | 46.6 | 2.9 | -20.55% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210713 | 3.01 | 3.02 | 2.94 | 2.96 | -1.66% | -0.34% | -20.22% | 148106 | 0.4395 | 42.81 | 2.97 | -18.63% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210712 | 3.07 | 3.08 | 2.96 | 3.01 | -2.27% | -0.33% | -18.87% | 172479 | 0.521 | 50.75 | 3.02 | -17.26% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210709 | 3.06 | 3.1 | 3.04 | 3.08 | 0.65% | 0.33% | -16.98% | 109121 | 0.335 | 32.63 | 3.07 | -15.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210708 | 3.08 | 3.13 | 3.04 | 3.06 | -0.33% | -0.33% | -17.52% | 149401 | 0.4594 | 44.75 | 3.07 | -15.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210707 | 3.11 | 3.16 | 3.05 | 3.07 | -2.85% | -0.65% | -17.25% | 214529 | 0.6637 | 64.65 | 3.09 | -15.34% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210706 | 3.08 | 3.16 | 3.08 | 3.16 | 4.98% | 0% | -14.82% | 193167 | 0.6097 | 59.39 | 3.16 | -13.42% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210705 | 2.98 | 3.05 | 2.96 | 3.01 | 1.01% | -0.33% | -18.87% | 99822 | 0.3011 | 29.33 | 3.02 | -17.26% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210702 | 3.09 | 3.09 | 2.94 | 2.98 | -3.56% | 0% | -19.68% | 198242 | 0.5904 | 57.51 | 2.98 | -18.36% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210701 | 3.13 | 3.18 | 3.05 | 3.09 | -1.28% | -0.64% | -16.71% | 113595 | 0.3532 | 34.4 | 3.11 | -14.79% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210630 | 3.09 | 3.16 | 3.08 | 3.13 | 1.29% | -0.32% | -15.63% | 84416 | 0.2649 | 25.8 | 3.14 | -13.97% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210629 | 3.09 | 3.16 | 3.04 | 3.09 | -1.28% | 0% | -16.71% | 155839 | 0.4822 | 46.97 | 3.09 | -15.34% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210628 | 3.19 | 3.2 | 3.12 | 3.13 | -2.49% | -0.95% | -15.63% | 146759 | 0.4637 | 45.16 | 3.16 | -13.42% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210625 | 3.28 | 3.33 | 3.16 | 3.21 | -2.43% | -0.93% | -13.48% | 170861 | 0.5529 | 53.85 | 3.24 | -11.23% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210624 | 3.29 | 3.38 | 3.27 | 3.29 | 0% | -0.6% | -11.32% | 102501 | 0.3392 | 33.04 | 3.31 | -9.32% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210623 | 3.29 | 3.33 | 3.25 | 3.29 | -0.3% | 0% | -11.32% | 97145 | 0.3198 | 31.15 | 3.29 | -9.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210622 | 3.33 | 3.38 | 3.27 | 3.3 | -0.9% | -0.3% | -11.05% | 121690 | 0.4024 | 39.19 | 3.31 | -9.32% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210621 | 3.4 | 3.4 | 3.3 | 3.33 | -2.06% | -0.3% | -10.24% | 206917 | 0.6901 | 67.22 | 3.34 | -8.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210618 | 3.25 | 3.41 | 3.25 | 3.4 | 4.62% | 0.59% | -8.36% | 309929 | 1.0478 | 102.06 | 3.38 | -7.4% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210617 | 3.18 | 3.27 | 3.15 | 3.25 | 1.88% | 0.31% | -12.4% | 133997 | 0.4345 | 42.32 | 3.24 | -11.23% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210616 | 3.16 | 3.24 | 3.11 | 3.19 | 1.92% | 0.31% | -14.02% | 196589 | 0.6245 | 60.83 | 3.18 | -12.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210615 | 3.02 | 3.17 | 2.96 | 3.13 | 3.64% | 1.29% | -15.63% | 204015 | 0.6308 | 61.44 | 3.09 | -15.34% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210611 | 3.08 | 3.09 | 3.02 | 3.02 | -2.27% | -0.98% | -18.6% | 124928 | 0.3809 | 37.1 | 3.05 | -16.44% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210610 | 3.11 | 3.13 | 3.08 | 3.09 | -0.64% | -0.32% | -16.71% | 107537 | 0.3332 | 32.45 | 3.1 | -15.07% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210609 | 3.12 | 3.18 | 3.09 | 3.11 | -0.64% | -0.32% | -16.17% | 109927 | 0.3425 | 33.36 | 3.12 | -14.52% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210608 | 3.08 | 3.15 | 3.08 | 3.13 | 1.95% | 0.64% | -15.63% | 121832 | 0.3789 | 36.91 | 3.11 | -14.79% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210607 | 3.12 | 3.16 | 3.04 | 3.07 | -2.23% | -0.97% | -17.25% | 174080 | 0.5396 | 52.56 | 3.1 | -15.07% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210604 | 3.13 | 3.22 | 3.1 | 3.14 | -0.32% | -0.95% | -15.36% | 178720 | 0.5663 | 55.16 | 3.17 | -13.15% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210603 | 3.11 | 3.17 | 3.05 | 3.15 | 1.29% | 1.29% | -15.09% | 222355 | 0.6915 | 67.35 | 3.11 | -14.79% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210602 | 2.95 | 3.11 | 2.95 | 3.11 | 5.07% | 0.65% | -16.17% | 346096 | 1.0692 | 104.14 | 3.09 | -15.34% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210601 | 2.92 | 2.99 | 2.87 | 2.96 | 1.72% | 1.37% | -20.22% | 173514 | 0.5073 | 49.41 | 2.92 | -20% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210531 | 2.98 | 3.05 | 2.91 | 2.91 | -0.34% | -2.35% | -21.56% | 341394 | 1.0177 | 99.13 | 2.98 | -18.36% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210528 | 2.79 | 2.92 | 2.75 | 2.92 | 5.04% | 1.04% | -21.29% | 358985 | 1.0372 | 101.02 | 2.89 | -20.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210527 | 2.72 | 2.8 | 2.7 | 2.78 | 2.21% | 0.36% | -25.07% | 148473 | 0.4117 | 40.1 | 2.77 | -24.11% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210526 | 2.68 | 2.73 | 2.67 | 2.72 | 1.49% | 0.37% | -26.68% | 148080 | 0.4009 | 39.05 | 2.71 | -25.75% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210525 | 2.69 | 2.72 | 2.66 | 2.68 | -0.74% | -0.37% | -27.76% | 89779 | 0.2413 | 23.5 | 2.69 | -26.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210524 | 2.65 | 2.73 | 2.58 | 2.7 | 1.5% | 1.89% | -27.22% | 154462 | 0.4098 | 39.92 | 2.65 | -27.4% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210521 | 2.71 | 2.71 | 2.65 | 2.66 | -1.12% | -0.37% | -28.3% | 134699 | 0.359 | 34.97 | 2.67 | -26.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210520 | 2.71 | 2.75 | 2.69 | 2.69 | 0% | -0.74% | -27.49% | 119249 | 0.3235 | 31.51 | 2.71 | -25.75% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210519 | 2.72 | 2.76 | 2.68 | 2.69 | -1.47% | -1.1% | -27.49% | 143439 | 0.39 | 37.99 | 2.72 | -25.48% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210518 | 2.8 | 2.8 | 2.72 | 2.73 | -2.15% | -0.73% | -26.42% | 158671 | 0.4362 | 42.49 | 2.75 | -24.66% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210517 | 2.81 | 2.85 | 2.75 | 2.79 | -2.79% | 0% | -24.8% | 223090 | 0.6225 | 60.63 | 2.79 | -23.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210514 | 2.72 | 2.88 | 2.71 | 2.87 | 4.74% | 1.41% | -22.64% | 323059 | 0.9141 | 89.03 | 2.83 | -22.47% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210513 | 2.7 | 2.82 | 2.67 | 2.74 | -2.14% | 0% | -26.15% | 391464 | 1.0714 | 104.36 | 2.74 | -24.93% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210512 | 2.57 | 2.85 | 2.57 | 2.8 | 3.32% | 4.09% | -24.53% | 748684 | 2.0104 | 195.82 | 2.69 | -26.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210511 | 2.71 | 2.71 | 2.71 | 2.71 | -4.91% | 0% | -26.95% | 53217 | 0.1442 | 14.05 | 2.71 | -25.75% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210510 | 2.85 | 2.85 | 2.85 | 2.85 | -5% | 0% | -23.18% | 62088 | 0.177 | 17.24 | 2.85 | -21.92% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210507 | 3.01 | 3.08 | 3 | 3 | -5.06% | -0.33% | -19.14% | 152136 | 0.4583 | 44.64 | 3.01 | -17.53% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210506 | 3.16 | 3.5 | 3.16 | 3.16 | -5.11% | -1.56% | -14.82% | 549441 | 1.766 | 172.01 | 3.21 | -12.05% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210430 | 3.33 | 3.33 | 3.33 | 3.33 | -4.86% | 0% | -10.24% | 23116 | 0.077 | 7.5 | 3.33 | -8.77% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210428 | 3.75 | 3.77 | 3.46 | 3.5 | -7.65% | -1.96% | -5.66% | 444794 | 1.5891 | 154.78 | 3.57 | -2.19% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210427 | 3.72 | 3.82 | 3.68 | 3.79 | 2.71% | 1.34% | 2.16% | 242756 | 0.9089 | 88.53 | 3.74 | 2.47% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210426 | 3.83 | 3.86 | 3.67 | 3.69 | -3.4% | -2.12% | -0.54% | 273372 | 1.0306 | 100.38 | 3.77 | 3.29% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210423 | 3.77 | 3.85 | 3.73 | 3.82 | 0% | 0.79% | 2.96% | 193138 | 0.7324 | 71.34 | 3.79 | 3.84% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210422 | 3.72 | 3.86 | 3.71 | 3.82 | 1.87% | 0.26% | 2.96% | 347409 | 1.3224 | 128.8 | 3.81 | 4.38% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210421 | 3.58 | 3.82 | 3.57 | 3.75 | 4.17% | 0.81% | 1.08% | 368558 | 1.3709 | 133.53 | 3.72 | 1.92% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210416 | 3.55 | 3.68 | 3.53 | 3.64 | 2.54% | 0.55% | -1.89% | 140301 | 0.508 | 49.48 | 3.62 | -0.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210415 | 3.53 | 3.57 | 3.52 | 3.55 | 0.57% | 0% | -4.31% | 60781 | 0.2157 | 21.01 | 3.55 | -2.74% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210414 | 3.52 | 3.57 | 3.51 | 3.53 | 0% | -0.28% | -4.85% | 72953 | 0.2579 | 25.12 | 3.54 | -3.01% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210413 | 3.55 | 3.57 | 3.51 | 3.53 | -0.84% | -0.28% | -4.85% | 70299 | 0.2489 | 24.24 | 3.54 | -3.01% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210412 | 3.63 | 3.65 | 3.54 | 3.56 | -1.93% | -0.84% | -4.04% | 102419 | 0.3673 | 35.78 | 3.59 | -1.64% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210409 | 3.67 | 3.7 | 3.62 | 3.63 | -1.09% | -0.55% | -2.16% | 91022 | 0.3321 | 32.35 | 3.65 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210408 | 3.65 | 3.73 | 3.62 | 3.67 | 0.55% | -0.27% | -1.08% | 165406 | 0.6091 | 59.33 | 3.68 | 0.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210407 | 3.58 | 3.67 | 3.56 | 3.65 | 1.39% | 0.55% | -1.62% | 111141 | 0.4031 | 39.26 | 3.63 | -0.55% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210406 | 3.6 | 3.62 | 3.56 | 3.6 | -0.28% | 0.28% | -2.96% | 69894 | 0.2509 | 24.44 | 3.59 | -1.64% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210402 | 3.58 | 3.61 | 3.56 | 3.61 | 1.4% | 0.28% | -2.7% | 80363 | 0.289 | 28.15 | 3.6 | -1.37% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210401 | 3.53 | 3.56 | 3.51 | 3.56 | 0.56% | 0.56% | -4.04% | 78342 | 0.2776 | 27.04 | 3.54 | -3.01% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210330 | 3.66 | 3.67 | 3.53 | 3.55 | -3.53% | -0.56% | -4.31% | 164659 | 0.5886 | 57.33 | 3.57 | -2.19% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210329 | 3.67 | 3.72 | 3.64 | 3.68 | -0.27% | 0% | -0.81% | 103635 | 0.3812 | 37.13 | 3.68 | 0.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20210326 | 3.7 | 3.73 | 3.67 | 3.69 | 0.27% | 0% | -0.54% | 101667 | 0.3752 | 36.54 | 3.69 | 1.1% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201215 | 4.1 | 4.12 | 4.03 | 4.07 | -0.97% | 0% | 9.7% | 153315 | 0.6236 | 60.74 | 4.07 | 11.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201214 | 4.25 | 4.25 | 4.07 | 4.11 | -3.29% | -0.72% | 10.78% | 210824 | 0.8721 | 84.94 | 4.14 | 13.42% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201211 | 4.39 | 4.4 | 4.2 | 4.25 | -3.19% | -0.47% | 14.56% | 209483 | 0.8951 | 87.18 | 4.27 | 16.99% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201210 | 4.42 | 4.49 | 4.37 | 4.39 | -1.13% | -0.68% | 18.33% | 224254 | 0.9907 | 96.5 | 4.42 | 21.1% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201209 | 4.51 | 4.56 | 4.41 | 4.44 | -3.06% | -0.45% | 19.68% | 359545 | 1.6051 | 156.34 | 4.46 | 22.19% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201208 | 4.45 | 4.63 | 4.39 | 4.58 | 2.69% | 0.66% | 23.45% | 533616 | 2.4293 | 236.62 | 4.55 | 24.66% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201207 | 4.49 | 4.58 | 4.43 | 4.46 | -0.45% | -1.11% | 20.22% | 302504 | 1.3649 | 132.94 | 4.51 | 23.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201204 | 4.46 | 4.54 | 4.4 | 4.48 | 0.45% | 0% | 20.75% | 511270 | 2.2887 | 222.92 | 4.48 | 22.74% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201203 | 4.31 | 4.58 | 4.28 | 4.46 | 2.76% | 0.45% | 20.22% | 739806 | 3.2832 | 319.79 | 4.44 | 21.64% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201202 | 4.03 | 4.36 | 4.01 | 4.34 | 7.43% | 2.6% | 16.98% | 846349 | 3.5795 | 348.65 | 4.23 | 15.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201201 | 4.03 | 4.08 | 4 | 4.04 | 1.51% | 0.25% | 8.89% | 163722 | 0.6599 | 64.28 | 4.03 | 10.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201130 | 4.04 | 4.06 | 3.98 | 3.98 | -1.49% | -1% | 7.28% | 150702 | 0.6062 | 59.04 | 4.02 | 10.14% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201127 | 4.02 | 4.1 | 4.01 | 4.04 | 0.5% | -0.25% | 8.89% | 139016 | 0.5633 | 54.87 | 4.05 | 10.96% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201126 | 4.07 | 4.07 | 3.99 | 4.02 | -1.23% | 0.25% | 8.36% | 170141 | 0.6829 | 66.52 | 4.01 | 9.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201125 | 4.1 | 4.14 | 4 | 4.07 | -0.49% | 0% | 9.7% | 246176 | 1.0018 | 97.58 | 4.07 | 11.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201124 | 4.13 | 4.17 | 4.08 | 4.09 | -1.45% | -0.73% | 10.24% | 120205 | 0.4954 | 48.25 | 4.12 | 12.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201123 | 4.15 | 4.19 | 4.1 | 4.15 | 0% | 0% | 11.86% | 152378 | 0.6327 | 61.63 | 4.15 | 13.7% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201120 | 4.19 | 4.19 | 4.1 | 4.15 | -1.66% | 0% | 11.86% | 206689 | 0.8574 | 83.51 | 4.15 | 13.7% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201119 | 4.05 | 4.25 | 4 | 4.22 | 4.2% | 1.93% | 13.75% | 403984 | 1.674 | 163.05 | 4.14 | 13.42% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201118 | 4.08 | 4.15 | 4.03 | 4.05 | -0.98% | -0.98% | 9.16% | 245662 | 1.005 | 97.89 | 4.09 | 12.05% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201117 | 4.07 | 4.15 | 4.01 | 4.09 | 0.49% | 0.49% | 10.24% | 263626 | 1.0732 | 104.53 | 4.07 | 11.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201116 | 4 | 4.09 | 3.96 | 4.07 | 1.75% | 0.99% | 9.7% | 242255 | 0.9764 | 95.1 | 4.03 | 10.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201113 | 4.05 | 4.08 | 3.99 | 4 | -1.23% | -0.74% | 7.82% | 103751 | 0.418 | 40.71 | 4.03 | 10.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201112 | 4.05 | 4.08 | 3.91 | 4.05 | 0.25% | 0.5% | 9.16% | 152407 | 0.6136 | 59.77 | 4.03 | 10.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201111 | 4.14 | 4.16 | 4.03 | 4.04 | -2.65% | -0.74% | 8.89% | 167691 | 0.6823 | 66.46 | 4.07 | 11.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201110 | 4.14 | 4.22 | 4.09 | 4.15 | 0.48% | -0.24% | 11.86% | 212692 | 0.8849 | 86.19 | 4.16 | 13.97% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201109 | 3.92 | 4.2 | 3.91 | 4.13 | 5.9% | 1.47% | 11.32% | 358278 | 1.4598 | 142.19 | 4.07 | 11.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201106 | 3.87 | 3.95 | 3.85 | 3.9 | 1.04% | 0% | 5.12% | 184635 | 0.7193 | 70.06 | 3.9 | 6.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201105 | 3.81 | 3.88 | 3.78 | 3.86 | 1.85% | 0.78% | 4.04% | 223897 | 0.8581 | 83.58 | 3.83 | 4.93% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201104 | 3.86 | 3.88 | 3.77 | 3.79 | -2.82% | -0.52% | 2.16% | 182290 | 0.6952 | 67.71 | 3.81 | 4.38% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201103 | 3.88 | 3.96 | 3.76 | 3.9 | 0.52% | 1.04% | 5.12% | 342596 | 1.324 | 128.96 | 3.86 | 5.75% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201102 | 4.08 | 4.1 | 3.79 | 3.88 | -6.05% | -0.51% | 4.58% | 326935 | 1.2735 | 124.04 | 3.9 | 6.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201030 | 4.26 | 4.26 | 4.08 | 4.13 | -3.05% | -0.48% | 11.32% | 239549 | 0.9939 | 96.81 | 4.15 | 13.7% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201029 | 4.22 | 4.29 | 4.19 | 4.26 | 0% | 0.47% | 14.82% | 122902 | 0.5207 | 50.72 | 4.24 | 16.16% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201028 | 4.33 | 4.36 | 4.21 | 4.26 | -2.52% | -0.47% | 14.82% | 171656 | 0.7342 | 71.51 | 4.28 | 17.26% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201027 | 4.42 | 4.45 | 4.34 | 4.37 | -0.91% | -0.23% | 17.79% | 127394 | 0.5579 | 54.34 | 4.38 | 20% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201026 | 4.49 | 4.53 | 4.36 | 4.41 | -2.22% | -0.9% | 18.87% | 213280 | 0.9481 | 92.35 | 4.45 | 21.92% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201023 | 4.48 | 4.63 | 4.45 | 4.51 | -1.1% | -0.44% | 21.56% | 378023 | 1.7131 | 166.86 | 4.53 | 24.11% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20201022 | 4.35 | 4.61 | 4.35 | 4.56 | 3.64% | 1.11% | 22.91% | 407724 | 1.8387 | 179.09 | 4.51 | 23.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200909 | 4.5 | 4.53 | 4.4 | 4.41 | -3.71% | -0.9% | 18.87% | 324850 | 1.4447 | 140.72 | 4.45 | 21.92% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200908 | 4.62 | 4.65 | 4.45 | 4.58 | -0.43% | 1.1% | 23.45% | 292333 | 1.3234 | 128.9 | 4.53 | 24.11% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200907 | 4.75 | 4.8 | 4.57 | 4.6 | -3.77% | -1.08% | 23.99% | 335128 | 1.5596 | 151.91 | 4.65 | 27.4% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200904 | 4.6 | 4.8 | 4.46 | 4.78 | 1.49% | 2.8% | 28.84% | 302522 | 1.4063 | 136.98 | 4.65 | 27.4% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200903 | 4.9 | 4.91 | 4.71 | 4.71 | -3.09% | -0.84% | 26.95% | 249298 | 1.1852 | 115.44 | 4.75 | 30.14% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200902 | 4.84 | 5.12 | 4.79 | 4.86 | 1.46% | -1.42% | 31% | 477815 | 2.3573 | 229.6 | 4.93 | 35.07% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200901 | 4.75 | 4.82 | 4.62 | 4.79 | 0.63% | 1.7% | 29.11% | 255941 | 1.2057 | 117.44 | 4.71 | 29.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200831 | 4.79 | 4.84 | 4.72 | 4.76 | 1.06% | -0.42% | 28.3% | 291656 | 1.3931 | 135.69 | 4.78 | 30.96% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200828 | 4.74 | 4.82 | 4.6 | 4.71 | -1.05% | 0.43% | 26.95% | 318461 | 1.4926 | 145.38 | 4.69 | 28.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200827 | 4.72 | 4.82 | 4.5 | 4.76 | 0.63% | 1.49% | 28.3% | 525284 | 2.4636 | 239.96 | 4.69 | 28.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200826 | 5.27 | 5.29 | 4.73 | 4.73 | -10.08% | -2.87% | 27.49% | 975190 | 4.7522 | 462.87 | 4.87 | 33.42% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200825 | 5.36 | 5.43 | 5.2 | 5.26 | -2.59% | -0.75% | 41.78% | 353236 | 1.8737 | 182.5 | 5.3 | 45.21% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200824 | 5.32 | 5.48 | 5.31 | 5.4 | 1.89% | -0.18% | 45.55% | 389103 | 2.1054 | 205.07 | 5.41 | 48.22% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200821 | 5.27 | 5.38 | 5.23 | 5.3 | 0.76% | 0.19% | 42.86% | 285735 | 1.5119 | 147.26 | 5.29 | 44.93% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200820 | 5.28 | 5.41 | 5.23 | 5.26 | -0.57% | -1.31% | 41.78% | 362824 | 1.9336 | 188.34 | 5.33 | 46.03% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200819 | 5.39 | 5.44 | 5.28 | 5.29 | -2.22% | -0.94% | 42.59% | 424607 | 2.2667 | 220.78 | 5.34 | 46.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200818 | 5.25 | 5.53 | 5.24 | 5.41 | 2.85% | 0.37% | 45.82% | 592755 | 3.1945 | 311.15 | 5.39 | 47.67% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200817 | 5.24 | 5.32 | 5.2 | 5.26 | -0.19% | 0% | 41.78% | 489628 | 2.5733 | 250.64 | 5.26 | 44.11% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200814 | 5.4 | 5.44 | 5.16 | 5.27 | -2.41% | 0.19% | 42.05% | 517756 | 2.7241 | 265.33 | 5.26 | 44.11% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200813 | 5.46 | 5.65 | 5.38 | 5.4 | -1.28% | -1.64% | 45.55% | 503478 | 2.7657 | 269.38 | 5.49 | 50.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200812 | 5.36 | 5.48 | 5.1 | 5.47 | 2.43% | 3.99% | 47.44% | 733661 | 3.8572 | 375.7 | 5.26 | 44.11% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200811 | 5.3 | 5.75 | 5.25 | 5.34 | -0.74% | -2.38% | 43.94% | 934703 | 5.1174 | 498.44 | 5.47 | 49.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200810 | 5.84 | 5.95 | 5.36 | 5.38 | -7.88% | -3.58% | 45.01% | 1449114 | 8.082 | 787.2 | 5.58 | 52.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200807 | 5.28 | 5.87 | 5.25 | 5.84 | 9.36% | 3.73% | 57.41% | 1669387 | 9.4055 | 916.11 | 5.63 | 54.25% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200806 | 5.63 | 5.66 | 5.27 | 5.34 | -1.29% | -1.66% | 43.94% | 1317900 | 7.1543 | 696.84 | 5.43 | 48.77% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200805 | 5.1 | 5.41 | 4.96 | 5.41 | 9.96% | 3.05% | 45.82% | 1193297 | 6.2615 | 609.88 | 5.25 | 43.84% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200804 | 4.85 | 5.1 | 4.75 | 4.92 | 2.5% | -0.61% | 32.61% | 793452 | 3.9286 | 382.65 | 4.95 | 35.62% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200803 | 4.78 | 4.92 | 4.7 | 4.8 | 4.35% | -0.21% | 29.38% | 799778 | 3.8487 | 374.87 | 4.81 | 31.78% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200731 | 4.5 | 4.66 | 4.43 | 4.6 | 1.77% | 0.66% | 23.99% | 672247 | 3.0696 | 298.98 | 4.57 | 25.21% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200730 | 4.3 | 4.68 | 4.28 | 4.52 | 5.85% | -0.22% | 21.83% | 947861 | 4.2912 | 417.97 | 4.53 | 24.11% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200729 | 4.19 | 4.28 | 4.18 | 4.27 | 1.43% | 0.71% | 15.09% | 350657 | 1.4873 | 144.87 | 4.24 | 16.16% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200728 | 4.22 | 4.3 | 4.19 | 4.21 | 0% | -0.47% | 13.48% | 343333 | 1.4529 | 141.51 | 4.23 | 15.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200727 | 4.09 | 4.25 | 4 | 4.21 | 2.68% | 2.18% | 13.48% | 447614 | 1.8449 | 179.7 | 4.12 | 12.88% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200724 | 4.23 | 4.28 | 4.1 | 4.1 | -3.3% | -1.2% | 10.51% | 499493 | 2.074 | 202.01 | 4.15 | 13.7% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200723 | 4.2 | 4.28 | 4.1 | 4.24 | 0.71% | 0.95% | 14.29% | 569412 | 2.3908 | 232.87 | 4.2 | 15.07% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200722 | 4.13 | 4.41 | 4.12 | 4.21 | -1.64% | -1.41% | 13.48% | 889900 | 3.796 | 369.74 | 4.27 | 16.99% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200721 | 4.12 | 4.48 | 4.08 | 4.28 | 5.16% | -1.61% | 15.36% | 1352340 | 5.877 | 572.43 | 4.35 | 19.18% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200720 | 3.98 | 4.13 | 3.88 | 4.07 | 8.24% | 1.5% | 9.7% | 712769 | 2.8547 | 278.05 | 4.01 | 9.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200717 | 3.74 | 3.81 | 3.67 | 3.76 | 0.27% | 0.27% | 1.35% | 301399 | 1.1293 | 110 | 3.75 | 2.74% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200716 | 3.9 | 3.99 | 3.7 | 3.75 | -3.35% | -3.1% | 1.08% | 639305 | 2.4725 | 240.82 | 3.87 | 6.03% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200715 | 4.05 | 4.05 | 3.88 | 3.88 | -4.2% | -1.52% | 4.58% | 538460 | 2.1228 | 206.76 | 3.94 | 7.95% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200714 | 3.99 | 4.24 | 3.92 | 4.05 | 2.27% | -0.49% | 9.16% | 733518 | 2.9847 | 290.71 | 4.07 | 11.51% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200713 | 3.9 | 4.03 | 3.9 | 3.96 | 1.8% | -0.5% | 6.74% | 506368 | 2.013 | 196.07 | 3.98 | 9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200710 | 3.86 | 3.97 | 3.8 | 3.89 | -0.77% | -0.26% | 4.85% | 970787 | 3.7852 | 368.68 | 3.9 | 6.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200709 | 3.63 | 3.98 | 3.61 | 3.92 | 8.29% | 0.51% | 5.66% | 1360512 | 5.3116 | 517.36 | 3.9 | 6.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200708 | 3.56 | 3.64 | 3.55 | 3.62 | 1.69% | 0.56% | -2.43% | 350618 | 1.2623 | 122.95 | 3.6 | -1.37% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200707 | 3.56 | 3.64 | 3.55 | 3.56 | 0.28% | -0.84% | -4.04% | 516014 | 1.8529 | 180.47 | 3.59 | -1.64% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200706 | 3.42 | 3.58 | 3.4 | 3.55 | 4.11% | 0.85% | -4.31% | 508128 | 1.7911 | 174.46 | 3.52 | -3.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200703 | 3.36 | 3.43 | 3.36 | 3.41 | 1.49% | 0.29% | -8.09% | 266846 | 0.9084 | 88.48 | 3.4 | -6.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200702 | 3.36 | 3.36 | 3.33 | 3.36 | 0.3% | 0.3% | -9.43% | 191564 | 0.6413 | 62.46 | 3.35 | -8.22% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200701 | 3.27 | 3.39 | 3.27 | 3.35 | 1.82% | 0.3% | -9.7% | 265705 | 0.8878 | 86.47 | 3.34 | -8.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200630 | 3.23 | 3.3 | 3.23 | 3.29 | 1.86% | 0.61% | -11.32% | 114141 | 0.3734 | 36.37 | 3.27 | -10.41% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200629 | 3.25 | 3.28 | 3.22 | 3.23 | -0.62% | -0.62% | -12.94% | 94978 | 0.3084 | 30.04 | 3.25 | -10.96% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200624 | 3.28 | 3.29 | 3.24 | 3.25 | -1.22% | -0.31% | -12.4% | 116619 | 0.3798 | 36.99 | 3.26 | -10.68% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200623 | 3.3 | 3.31 | 3.28 | 3.29 | -0.3% | 0% | -11.32% | 85731 | 0.282 | 27.47 | 3.29 | -9.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200622 | 3.31 | 3.32 | 3.29 | 3.3 | 0% | 0% | -11.05% | 92434 | 0.3054 | 29.75 | 3.3 | -9.59% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200619 | 3.3 | 3.31 | 3.28 | 3.3 | -0.3% | 0% | -11.05% | 101217 | 0.3336 | 32.49 | 3.3 | -9.59% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200618 | 3.34 | 3.34 | 3.3 | 3.31 | -0.9% | 0% | -10.78% | 93779 | 0.3108 | 30.27 | 3.31 | -9.32% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200617 | 3.32 | 3.35 | 3.28 | 3.34 | 0.6% | 0.6% | -9.97% | 143095 | 0.475 | 46.27 | 3.32 | -9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200616 | 3.29 | 3.32 | 3.28 | 3.32 | 1.53% | 0.61% | -10.51% | 85383 | 0.2821 | 27.48 | 3.3 | -9.59% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200615 | 3.28 | 3.33 | 3.27 | 3.27 | -0.91% | -0.61% | -11.86% | 100245 | 0.3301 | 32.15 | 3.29 | -9.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200612 | 3.27 | 3.33 | 3.26 | 3.3 | -0.3% | 0.3% | -11.05% | 113798 | 0.3747 | 36.5 | 3.29 | -9.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200611 | 3.33 | 3.34 | 3.3 | 3.31 | -0.9% | -0.3% | -10.78% | 100432 | 0.3336 | 32.49 | 3.32 | -9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200610 | 3.35 | 3.35 | 3.31 | 3.34 | 0% | 0.6% | -9.97% | 82658 | 0.2747 | 26.76 | 3.32 | -9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200609 | 3.36 | 3.37 | 3.33 | 3.34 | -0.6% | 0% | -9.97% | 99865 | 0.3337 | 32.5 | 3.34 | -8.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200608 | 3.37 | 3.4 | 3.35 | 3.36 | -0.3% | -0.3% | -9.43% | 122938 | 0.4137 | 40.29 | 3.37 | -7.67% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200605 | 3.38 | 3.41 | 3.34 | 3.37 | -0.59% | 0.3% | -9.16% | 112920 | 0.3796 | 36.97 | 3.36 | -7.95% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200604 | 3.39 | 3.45 | 3.37 | 3.39 | 0.3% | -0.29% | -8.63% | 160918 | 0.5476 | 53.34 | 3.4 | -6.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200603 | 3.45 | 3.46 | 3.38 | 3.38 | -2.31% | -1.17% | -8.89% | 232941 | 0.7962 | 77.55 | 3.42 | -6.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200602 | 3.38 | 3.49 | 3.31 | 3.46 | 1.17% | 1.76% | -6.74% | 431285 | 1.4674 | 142.93 | 3.4 | -6.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200601 | 3.31 | 3.58 | 3.18 | 3.42 | 3.32% | 3.64% | -7.82% | 595492 | 1.9657 | 191.46 | 3.3 | -9.59% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200529 | 3.34 | 3.34 | 3.3 | 3.31 | -0.6% | -0.3% | -10.78% | 111112 | 0.3685 | 35.89 | 3.32 | -9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200528 | 3.37 | 3.38 | 3.3 | 3.33 | -0.6% | 0% | -10.24% | 128890 | 0.429 | 41.79 | 3.33 | -8.77% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200527 | 3.36 | 3.38 | 3.33 | 3.35 | -0.3% | -0.3% | -9.7% | 95418 | 0.3206 | 31.23 | 3.36 | -7.95% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200526 | 3.33 | 3.37 | 3.33 | 3.36 | 1.2% | 0.3% | -9.43% | 118756 | 0.3978 | 38.75 | 3.35 | -8.22% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200525 | 3.36 | 3.39 | 3.31 | 3.32 | -1.19% | -0.6% | -10.51% | 135510 | 0.4528 | 44.1 | 3.34 | -8.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200522 | 3.46 | 3.53 | 3.36 | 3.36 | -3.45% | -1.47% | -9.43% | 221968 | 0.7561 | 73.65 | 3.41 | -6.58% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200521 | 3.55 | 3.59 | 3.48 | 3.48 | -1.42% | -1.14% | -6.2% | 215992 | 0.7611 | 74.13 | 3.52 | -3.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200520 | 3.56 | 3.62 | 3.5 | 3.53 | -0.84% | -0.84% | -4.85% | 295910 | 1.054 | 102.66 | 3.56 | -2.47% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200519 | 3.48 | 3.62 | 3.47 | 3.56 | 2.3% | 0% | -4.04% | 429544 | 1.5299 | 149.01 | 3.56 | -2.47% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200518 | 3.41 | 3.55 | 3.37 | 3.48 | 2.35% | 0% | -6.2% | 315125 | 1.0964 | 106.79 | 3.48 | -4.66% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200515 | 3.35 | 3.43 | 3.34 | 3.4 | 2.1% | 0.29% | -8.36% | 163851 | 0.556 | 54.16 | 3.39 | -7.12% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200514 | 3.36 | 3.38 | 3.32 | 3.33 | -0.89% | -0.6% | -10.24% | 124111 | 0.4158 | 40.5 | 3.35 | -8.22% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200513 | 3.34 | 3.4 | 3.33 | 3.36 | 0.3% | -0.3% | -9.43% | 119835 | 0.4036 | 39.31 | 3.37 | -7.67% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200512 | 3.42 | 3.45 | 3.34 | 3.35 | -2.62% | -0.59% | -9.7% | 192488 | 0.6493 | 63.24 | 3.37 | -7.67% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200511 | 3.53 | 3.54 | 3.42 | 3.44 | -2.55% | -0.86% | -7.28% | 235356 | 0.8172 | 79.6 | 3.47 | -4.93% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200508 | 3.5 | 3.56 | 3.5 | 3.53 | 0.86% | 0% | -4.85% | 215358 | 0.76 | 74.03 | 3.53 | -3.29% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200507 | 3.58 | 3.58 | 3.48 | 3.5 | -2.23% | -0.85% | -5.66% | 293089 | 1.0336 | 100.67 | 3.53 | -3.29% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200506 | 3.49 | 3.6 | 3.47 | 3.58 | 1.13% | 1.13% | -3.5% | 339215 | 1.2003 | 116.91 | 3.54 | -3.01% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200430 | 3.52 | 3.57 | 3.48 | 3.54 | 1.43% | 0.28% | -4.58% | 386726 | 1.3656 | 133.01 | 3.53 | -3.29% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200429 | 3.41 | 3.58 | 3.38 | 3.49 | 1.45% | -0.85% | -5.93% | 411359 | 1.4484 | 141.08 | 3.52 | -3.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200428 | 3.44 | 3.49 | 3.22 | 3.44 | 0% | 2.08% | -7.28% | 263720 | 0.889 | 86.59 | 3.37 | -7.67% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200427 | 3.47 | 3.6 | 3.44 | 3.44 | -1.71% | -2.27% | -7.28% | 247820 | 0.8715 | 84.89 | 3.52 | -3.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200424 | 3.42 | 3.57 | 3.39 | 3.5 | 2.34% | 0.29% | -5.66% | 336375 | 1.1749 | 114.44 | 3.49 | -4.38% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200423 | 3.45 | 3.47 | 3.4 | 3.42 | -1.44% | -0.58% | -7.82% | 165614 | 0.5691 | 55.43 | 3.44 | -5.75% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200422 | 3.39 | 3.53 | 3.36 | 3.47 | 1.76% | 0.29% | -6.47% | 288898 | 1.0006 | 97.46 | 3.46 | -5.21% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200421 | 3.32 | 3.45 | 3.3 | 3.41 | 2.1% | 0.59% | -8.09% | 258968 | 0.8773 | 85.45 | 3.39 | -7.12% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200420 | 3.31 | 3.37 | 3.28 | 3.34 | 0.91% | 0% | -9.97% | 110361 | 0.3687 | 35.91 | 3.34 | -8.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200417 | 3.33 | 3.37 | 3.3 | 3.31 | -0.6% | -0.9% | -10.78% | 117001 | 0.3903 | 38.02 | 3.34 | -8.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200416 | 3.31 | 3.35 | 3.27 | 3.33 | 0.3% | 0.3% | -10.24% | 114763 | 0.3808 | 37.09 | 3.32 | -9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200415 | 3.37 | 3.38 | 3.3 | 3.32 | -2.06% | -0.6% | -10.51% | 190797 | 0.6367 | 62.02 | 3.34 | -8.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200414 | 3.35 | 3.45 | 3.34 | 3.39 | 1.19% | -0.59% | -8.63% | 212416 | 0.7236 | 70.48 | 3.41 | -6.58% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200413 | 3.3 | 3.39 | 3.28 | 3.35 | -1.47% | 0.6% | -9.7% | 237316 | 0.7905 | 77 | 3.33 | -8.77% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200410 | 3.66 | 3.66 | 3.37 | 3.4 | -7.1% | -2.02% | -8.36% | 814964 | 2.8272 | 275.37 | 3.47 | -4.93% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200409 | 3.37 | 3.66 | 3.37 | 3.66 | 9.91% | 2.52% | -1.35% | 788583 | 2.8121 | 273.9 | 3.57 | -2.19% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200408 | 3.3 | 3.36 | 3.28 | 3.33 | 0.6% | 0.3% | -10.24% | 189727 | 0.6307 | 61.43 | 3.32 | -9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200407 | 3.25 | 3.42 | 3.24 | 3.31 | 3.12% | -0.3% | -10.78% | 240967 | 0.8009 | 78.01 | 3.32 | -9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200403 | 3.27 | 3.29 | 3.2 | 3.21 | -2.73% | -0.93% | -13.48% | 107144 | 0.3467 | 33.77 | 3.24 | -11.23% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200402 | 3.14 | 3.31 | 3.13 | 3.3 | 4.43% | 1.54% | -11.05% | 170684 | 0.5553 | 54.09 | 3.25 | -10.96% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200401 | 3.15 | 3.19 | 3.12 | 3.16 | 0.64% | -0.32% | -14.82% | 65703 | 0.208 | 20.26 | 3.17 | -13.15% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200331 | 3.19 | 3.19 | 3.14 | 3.14 | -0.63% | -0.63% | -15.36% | 82088 | 0.2592 | 25.25 | 3.16 | -13.42% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200324 | 3.2 | 3.48 | 3.19 | 3.35 | 5.68% | 0.9% | -9.7% | 370492 | 1.2292 | 119.73 | 3.32 | -9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200323 | 3.18 | 3.27 | 3.15 | 3.17 | -2.46% | -0.63% | -14.56% | 148986 | 0.4755 | 46.31 | 3.19 | -12.6% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200320 | 3.26 | 3.27 | 3.2 | 3.25 | 0.93% | 0.31% | -12.4% | 113755 | 0.368 | 35.84 | 3.24 | -11.23% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200319 | 3.23 | 3.26 | 3.15 | 3.22 | -0.31% | 0.63% | -13.21% | 144780 | 0.4639 | 45.18 | 3.2 | -12.33% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200318 | 3.3 | 3.34 | 3.23 | 3.23 | -1.82% | -1.82% | -12.94% | 142767 | 0.4701 | 45.79 | 3.29 | -9.86% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200317 | 3.25 | 3.32 | 3.14 | 3.29 | 1.23% | 1.54% | -11.32% | 170580 | 0.5522 | 53.79 | 3.24 | -11.23% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200316 | 3.38 | 3.46 | 3.25 | 3.25 | -3.56% | -2.69% | -12.4% | 209016 | 0.6991 | 68.09 | 3.34 | -8.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200313 | 3.26 | 3.39 | 3.21 | 3.37 | -0.88% | 1.51% | -9.16% | 222301 | 0.7374 | 71.82 | 3.32 | -9.04% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200312 | 3.45 | 3.47 | 3.37 | 3.4 | -2.58% | -0.29% | -8.36% | 210830 | 0.7198 | 70.11 | 3.41 | -6.58% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200311 | 3.52 | 3.59 | 3.47 | 3.49 | -0.29% | -1.13% | -5.93% | 285373 | 1.0078 | 98.16 | 3.53 | -3.29% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200310 | 3.36 | 3.51 | 3.33 | 3.5 | 2.34% | 2.34% | -5.66% | 285213 | 0.9754 | 95.01 | 3.42 | -6.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200309 | 3.45 | 3.53 | 3.41 | 3.42 | -2.29% | -0.87% | -7.82% | 315510 | 1.0898 | 106.15 | 3.45 | -5.48% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200306 | 3.47 | 3.58 | 3.45 | 3.5 | -0.57% | -0.28% | -5.66% | 302597 | 1.0623 | 103.47 | 3.51 | -3.84% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200305 | 3.58 | 3.61 | 3.5 | 3.52 | 0.28% | -0.56% | -5.12% | 330362 | 1.1684 | 113.8 | 3.54 | -3.01% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200304 | 3.61 | 3.63 | 3.49 | 3.51 | -2.77% | -0.85% | -5.39% | 391208 | 1.385 | 134.9 | 3.54 | -3.01% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200303 | 3.58 | 3.8 | 3.58 | 3.61 | 1.69% | -1.1% | -2.7% | 508800 | 1.8587 | 181.04 | 3.65 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200302 | 3.46 | 3.57 | 3.44 | 3.55 | 3.8% | 0.85% | -4.31% | 402621 | 1.4174 | 138.06 | 3.52 | -3.56% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200228 | 3.5 | 3.65 | 3.38 | 3.42 | -9.04% | -1.72% | -7.82% | 885051 | 3.0826 | 300.25 | 3.48 | -4.66% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200227 | 4.1 | 4.1 | 3.75 | 3.76 | -8.29% | -3.09% | 1.35% | 1411374 | 5.4809 | 533.85 | 3.88 | 6.3% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200226 | 3.89 | 4.1 | 3.79 | 4.1 | 9.92% | 1.49% | 10.51% | 1903843 | 7.6972 | 749.72 | 4.04 | 10.68% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200225 | 3.6 | 3.76 | 3.54 | 3.73 | 0.81% | 1.91% | 0.54% | 758638 | 2.7788 | 270.66 | 3.66 | 0.27% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200224 | 3.46 | 3.8 | 3.42 | 3.7 | 6.94% | 1.37% | -0.27% | 765658 | 2.7955 | 272.29 | 3.65 | 0% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200221 | 3.38 | 3.54 | 3.36 | 3.46 | 0.58% | 0.29% | -6.74% | 455469 | 1.5717 | 153.09 | 3.45 | -5.48% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200220 | 3.38 | 3.5 | 3.23 | 3.44 | 2.08% | 2.99% | -7.28% | 581859 | 1.9412 | 189.08 | 3.34 | -8.49% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200219 | 3.33 | 3.54 | 3.3 | 3.37 | 1.2% | -1.75% | -9.16% | 611041 | 2.0971 | 204.26 | 3.43 | -6.03% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200218 | 3.14 | 3.38 | 3.1 | 3.33 | 6.39% | 2.78% | -10.24% | 583664 | 1.8925 | 184.33 | 3.24 | -11.23% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200217 | 3.06 | 3.13 | 3.05 | 3.13 | 1.95% | 0.97% | -15.63% | 392333 | 1.2148 | 118.32 | 3.1 | -15.07% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200214 | 3.03 | 3.1 | 3.02 | 3.07 | 0.66% | 0.33% | -17.25% | 153584 | 0.4697 | 45.75 | 3.06 | -16.16% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200213 | 3.1 | 3.1 | 3.03 | 3.05 | -0.97% | -0.33% | -17.79% | 140970 | 0.4309 | 41.97 | 3.06 | -16.16% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200212 | 3.03 | 3.1 | 3.03 | 3.08 | 1.65% | 0.33% | -16.98% | 247791 | 0.7602 | 74.04 | 3.07 | -15.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200211 | 3.07 | 3.1 | 3.03 | 3.03 | -1.94% | -0.66% | -18.33% | 188341 | 0.5752 | 56.03 | 3.05 | -16.44% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200210 | 3.08 | 3.11 | 3.06 | 3.09 | 0% | 0% | -16.71% | 154710 | 0.4773 | 46.49 | 3.09 | -15.34% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200207 | 3.07 | 3.11 | 3.04 | 3.09 | 0.98% | 0.65% | -16.71% | 234382 | 0.7205 | 70.18 | 3.07 | -15.89% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200206 | 3.02 | 3.08 | 2.99 | 3.06 | 0.99% | 0.66% | -17.52% | 166353 | 0.5063 | 49.31 | 3.04 | -16.71% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200205 | 2.95 | 3.07 | 2.95 | 3.03 | 2.02% | 0% | -18.33% | 140113 | 0.425 | 41.4 | 3.03 | -16.99% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200204 | 2.78 | 3 | 2.78 | 2.97 | -3.88% | 1.71% | -19.95% | 250550 | 0.7325 | 71.35 | 2.92 | -20% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200203 | 3.09 | 3.09 | 3.09 | 3.09 | -9.91% | 0% | -16.71% | 43949 | 0.1358 | 13.23 | 3.09 | -15.34% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200123 | 3.41 | 3.45 | 3.25 | 3.43 | 0% | 1.78% | -7.55% | 178262 | 0.6009 | 58.53 | 3.37 | -7.67% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200122 | 3.42 | 3.46 | 3.35 | 3.43 | 0.29% | 0.88% | -7.55% | 144418 | 0.4914 | 47.86 | 3.4 | -6.85% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200121 | 3.5 | 3.52 | 3.4 | 3.42 | -5.26% | -0.87% | -7.82% | 267688 | 0.9239 | 89.99 | 3.45 | -5.48% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200120 | 3.6 | 3.62 | 3.56 | 3.61 | -0.28% | 0.56% | -2.7% | 113723 | 0.4083 | 39.77 | 3.59 | -1.64% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200117 | 3.65 | 3.65 | 3.59 | 3.62 | 0% | 0% | -2.43% | 108799 | 0.3938 | 38.36 | 3.62 | -0.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200116 | 3.69 | 3.71 | 3.57 | 3.62 | -2.43% | -0.28% | -2.43% | 248838 | 0.9028 | 87.93 | 3.63 | -0.55% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200115 | 3.73 | 3.73 | 3.69 | 3.71 | -0.54% | 0.27% | 0% | 189322 | 0.7013 | 68.31 | 3.7 | 1.37% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200114 | 3.78 | 3.79 | 3.72 | 3.73 | -0.8% | -0.27% | 0.54% | 157175 | 0.5879 | 57.26 | 3.74 | 2.47% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200113 | 3.73 | 3.8 | 3.71 | 3.76 | 0.27% | 0% | 1.35% | 232136 | 0.8732 | 85.05 | 3.76 | 3.01% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200110 | 3.74 | 3.8 | 3.7 | 3.75 | -0.53% | 0.27% | 1.08% | 253698 | 0.9484 | 92.38 | 3.74 | 2.47% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200109 | 3.65 | 3.88 | 3.65 | 3.77 | 3.57% | 0.53% | 1.62% | 439545 | 1.6504 | 160.75 | 3.75 | 2.74% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200108 | 3.67 | 3.72 | 3.63 | 3.64 | -1.09% | -0.82% | -1.89% | 166113 | 0.6091 | 59.33 | 3.67 | 0.55% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200107 | 3.63 | 3.7 | 3.61 | 3.68 | 1.38% | 0.27% | -0.81% | 150861 | 0.5532 | 53.88 | 3.67 | 0.55% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200106 | 3.64 | 3.66 | 3.61 | 3.63 | -1.36% | -0.27% | -2.16% | 203548 | 0.7399 | 72.07 | 3.64 | -0.27% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200103 | 3.7 | 3.72 | 3.66 | 3.68 | -0.27% | 0% | -0.81% | 137002 | 0.5042 | 49.11 | 3.68 | 0.82% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |
| 20200102 | 3.66 | 3.73 | 3.66 | 3.69 | 0.82% | -0.27% | -0.54% | 145260 | 0.5372 | 52.32 | 3.7 | 1.37% | 3.68 | 0% | 3.68 | 0% | 3.71 | 0% | 0.67% |