| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.51 | 5.65 | 5.48 | 5.62 | 2.18% | 0.18% | -72.32% | 43706 | 0.2451 | 56.06 | 5.61 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230927 | 5.53 | 5.57 | 5.49 | 5.5 | -0.36% | -0.54% | -72.91% | 41043 | 0.227 | 46.22 | 5.53 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230926 | 5.54 | 5.56 | 5.49 | 5.52 | -1.08% | 0% | -72.81% | 37384 | 0.2064 | 37.01 | 5.52 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230925 | 5.58 | 5.63 | 5.51 | 5.58 | 0.36% | 0.18% | -72.51% | 49067 | 0.2732 | 42.37 | 5.57 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230922 | 5.59 | 5.64 | 5.54 | 5.56 | -1.94% | -0.18% | -72.61% | 54035 | 0.3012 | 38.73 | 5.57 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230921 | 5.56 | 5.68 | 5.49 | 5.67 | 1.98% | 0.71% | -72.07% | 50609 | 0.2851 | 32.06 | 5.63 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230920 | 5.61 | 5.68 | 5.52 | 5.56 | -0.54% | -0.18% | -72.61% | 41597 | 0.2315 | 20.12 | 5.57 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230919 | 5.6 | 5.69 | 5.55 | 5.59 | 0.18% | -0.18% | -72.46% | 72291 | 0.4049 | 31.99 | 5.6 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230918 | 5.34 | 5.63 | 5.33 | 5.58 | 4.1% | 1.09% | -72.51% | 118856 | 0.6559 | 50.24 | 5.52 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230915 | 5.29 | 5.4 | 5.27 | 5.36 | 1.52% | 0.19% | -73.6% | 115352 | 0.6171 | 46.1 | 5.35 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230914 | 5.36 | 5.43 | 5.25 | 5.28 | -1.31% | -1.12% | -73.99% | 142546 | 0.7608 | 55.08 | 5.34 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230913 | 5.29 | 5.38 | 5.28 | 5.35 | 1.13% | 0.19% | -73.65% | 161992 | 0.8647 | 60.62 | 5.34 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230912 | 5.33 | 5.41 | 5.25 | 5.29 | -1.31% | -0.75% | -73.94% | 186835 | 0.995 | 72.95 | 5.33 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230911 | 5.51 | 5.61 | 5.3 | 5.36 | -8.69% | -0.19% | -73.6% | 289556 | 1.5562 | 120.97 | 5.37 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230908 | 6.13 | 6.23 | 5.87 | 5.87 | -9.97% | -1.34% | -71.08% | 233839 | 1.3912 | 120.28 | 5.95 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230907 | 7.47 | 7.47 | 6.39 | 6.52 | -3.98% | -8.17% | -67.88% | 408958 | 2.9021 | 278.49 | 7.1 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230906 | 6.24 | 6.79 | 6.2 | 6.79 | 10.05% | 2.26% | -66.55% | 199729 | 1.3263 | 172.61 | 6.64 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230905 | 6.01 | 6.25 | 5.85 | 6.17 | 1.48% | 1.48% | -69.61% | 141105 | 0.8584 | 132.46 | 6.08 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230904 | 5.93 | 6.19 | 5.83 | 6.08 | 2.88% | 0.16% | -70.05% | 145493 | 0.8838 | 152.77 | 6.07 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230901 | 5.94 | 6.06 | 5.71 | 5.91 | 0% | 0.17% | -70.89% | 168412 | 0.9939 | 201.83 | 5.9 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230831 | 6.2 | 6.5 | 5.83 | 5.91 | 0% | -3.43% | -70.89% | 196954 | 1.2052 | 301.77 | 6.12 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230830 | 5.88 | 5.99 | 5.85 | 5.91 | 0.34% | 0.17% | -70.89% | 31010 | 0.183 | 63.08 | 5.9 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230829 | 5.65 | 5.91 | 5.55 | 5.89 | 3.88% | 1.38% | -70.99% | 38842 | 0.2257 | 104.68 | 5.81 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230828 | 5.58 | 5.81 | 5.49 | 5.67 | 4.81% | 0.18% | -72.07% | 35576 | 0.2015 | 96.44 | 5.66 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230825 | 5.4 | 5.59 | 5.37 | 5.41 | -0.18% | -0.92% | -73.35% | 22497 | 0.1228 | 50.8 | 5.46 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230824 | 5.37 | 5.49 | 5.3 | 5.42 | 0.93% | 0.56% | -73.3% | 31109 | 0.1677 | 73.35 | 5.39 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230823 | 5.47 | 5.53 | 5.31 | 5.37 | -2.72% | -0.37% | -73.55% | 30390 | 0.1639 | 72.87 | 5.39 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230822 | 5.72 | 5.72 | 5.47 | 5.52 | -2.99% | -0.72% | -72.81% | 26853 | 0.1494 | 68.21 | 5.56 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230821 | 5.67 | 5.81 | 5.53 | 5.69 | -0.18% | -0.87% | -71.97% | 25152 | 0.1443 | 65.96 | 5.74 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230818 | 5.68 | 5.77 | 5.62 | 5.7 | 0.35% | -0.35% | -71.92% | 20356 | 0.1165 | 53.33 | 5.72 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230817 | 5.55 | 5.69 | 5.5 | 5.68 | 2.34% | 1.79% | -72.02% | 25413 | 0.1419 | 62.16 | 5.58 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230816 | 5.58 | 5.62 | 5.53 | 5.55 | -0.89% | -0.36% | -72.66% | 23754 | 0.1323 | 57.63 | 5.57 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230815 | 5.64 | 5.69 | 5.55 | 5.6 | -0.53% | -0.36% | -72.41% | 30701 | 0.1726 | 72.74 | 5.62 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230814 | 5.59 | 5.64 | 5.51 | 5.63 | 1.26% | 0.9% | -72.27% | 13998 | 0.0781 | 33.08 | 5.58 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230811 | 5.62 | 5.69 | 5.55 | 5.56 | -0.71% | -0.89% | -72.61% | 19027 | 0.1068 | 44.08 | 5.61 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230810 | 5.6 | 5.62 | 5.55 | 5.6 | 0.18% | 0.18% | -72.41% | 12246 | 0.0684 | 36.6 | 5.59 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230809 | 5.7 | 5.7 | 5.56 | 5.59 | -1.58% | -0.36% | -72.46% | 17001 | 0.0954 | 49.95 | 5.61 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230808 | 5.51 | 5.7 | 5.51 | 5.68 | 1.61% | 0.53% | -72.02% | 24870 | 0.1406 | 54.85 | 5.65 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230807 | 5.65 | 5.67 | 5.55 | 5.59 | -1.06% | 0% | -72.46% | 25622 | 0.1432 | 54.42 | 5.59 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230804 | 5.69 | 5.73 | 5.64 | 5.65 | -0.18% | -0.53% | -72.17% | 30687 | 0.1744 | 64.53 | 5.68 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230803 | 5.78 | 5.78 | 5.63 | 5.66 | -2.08% | -0.53% | -72.12% | 24923 | 0.1417 | 52.82 | 5.69 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230802 | 5.8 | 5.83 | 5.74 | 5.78 | -0.34% | 0% | -71.53% | 13840 | 0.08 | 29.75 | 5.78 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230801 | 5.92 | 5.92 | 5.76 | 5.8 | -1.53% | -0.17% | -71.43% | 19867 | 0.1155 | 44.18 | 5.81 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230731 | 5.92 | 5.92 | 5.84 | 5.89 | 0.34% | 0% | -70.99% | 21447 | 0.1263 | 48.63 | 5.89 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230728 | 5.81 | 5.89 | 5.74 | 5.87 | 1.38% | 0.69% | -71.08% | 22178 | 0.1294 | 48.88 | 5.83 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230727 | 5.84 | 5.87 | 5.74 | 5.79 | -0.52% | -0.52% | -71.48% | 15985 | 0.093 | 34.99 | 5.82 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230726 | 5.83 | 5.86 | 5.74 | 5.82 | 0.34% | 0.17% | -71.33% | 18615 | 0.1082 | 39.02 | 5.81 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230725 | 5.72 | 5.84 | 5.64 | 5.8 | 2.11% | 0.17% | -71.43% | 33482 | 0.1939 | 69.38 | 5.79 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230724 | 5.63 | 5.7 | 5.52 | 5.68 | 1.43% | 0.71% | -72.02% | 23475 | 0.1325 | 50.3 | 5.64 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230721 | 5.66 | 5.69 | 5.55 | 5.6 | -0.53% | -0.36% | -72.41% | 21368 | 0.1201 | 46.05 | 5.62 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230720 | 5.61 | 5.72 | 5.59 | 5.63 | 0.36% | -0.53% | -72.27% | 27278 | 0.1543 | 61.51 | 5.66 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230719 | 5.6 | 5.65 | 5.55 | 5.61 | 0.54% | -0.18% | -72.36% | 18732 | 0.1052 | 44.16 | 5.62 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230718 | 5.52 | 5.62 | 5.46 | 5.58 | 1.45% | 0.36% | -72.51% | 22032 | 0.1225 | 51.85 | 5.56 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230717 | 5.4 | 5.54 | 5.38 | 5.5 | 0.92% | 0.18% | -72.91% | 22477 | 0.1233 | 52.8 | 5.49 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230714 | 5.42 | 5.49 | 5.36 | 5.45 | 0% | 0% | -73.15% | 16836 | 0.0917 | 40.87 | 5.45 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230713 | 5.41 | 5.47 | 5.36 | 5.45 | 1.3% | 0.55% | -73.15% | 17641 | 0.0957 | 43.72 | 5.42 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230712 | 5.42 | 5.45 | 5.35 | 5.38 | -0.37% | -0.37% | -73.5% | 14553 | 0.0786 | 50.14 | 5.4 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230711 | 5.28 | 5.41 | 5.28 | 5.4 | 1.69% | 0.56% | -73.4% | 14194 | 0.0762 | 41.17 | 5.37 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230710 | 5.32 | 5.35 | 5.27 | 5.31 | 0% | 0% | -73.84% | 18093 | 0.0961 | 57.46 | 5.31 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230707 | 5.22 | 5.35 | 5.21 | 5.31 | 1.72% | 0.38% | -73.84% | 20759 | 0.1099 | 66.21 | 5.29 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230706 | 5.25 | 5.28 | 5.14 | 5.22 | -0.38% | -0.19% | -74.29% | 14522 | 0.0759 | 38.65 | 5.23 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230705 | 5.19 | 5.27 | 5.15 | 5.24 | 0.77% | 0.19% | -74.19% | 16291 | 0.0852 | 52.16 | 5.23 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230704 | 5.16 | 5.22 | 5.14 | 5.2 | 0.39% | 0.19% | -74.38% | 16347 | 0.0848 | 41.13 | 5.19 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230703 | 5.14 | 5.2 | 5.1 | 5.18 | 1.57% | 0.58% | -74.48% | 22859 | 0.1178 | 58.36 | 5.15 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230630 | 4.95 | 5.19 | 4.95 | 5.1 | 2.82% | -0.2% | -74.88% | 27143 | 0.1387 | 69.05 | 5.11 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230629 | 4.89 | 5 | 4.88 | 4.96 | 0.81% | 0% | -75.57% | 13412 | 0.0665 | 32.46 | 4.96 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230628 | 4.97 | 4.97 | 4.83 | 4.92 | -1.01% | 0.61% | -75.76% | 23948 | 0.1172 | 57.12 | 4.89 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230627 | 4.72 | 4.97 | 4.68 | 4.97 | 5.3% | 1.43% | -75.52% | 29008 | 0.142 | 68.61 | 4.9 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230626 | 4.79 | 4.82 | 4.69 | 4.72 | -0.21% | -0.63% | -76.75% | 21123 | 0.1004 | 52.33 | 4.75 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230621 | 4.84 | 4.86 | 4.72 | 4.73 | -1.87% | -1.25% | -76.7% | 18555 | 0.0888 | 46.78 | 4.79 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230620 | 4.94 | 4.94 | 4.8 | 4.82 | -2.23% | -0.41% | -76.26% | 20142 | 0.0975 | 52.4 | 4.84 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230619 | 5.04 | 5.06 | 4.91 | 4.93 | -1.6% | -0.6% | -75.71% | 13959 | 0.0693 | 38.82 | 4.96 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230616 | 5.08 | 5.1 | 5.01 | 5.01 | -0.99% | -0.79% | -75.32% | 15378 | 0.0777 | 43.18 | 5.05 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230615 | 5.12 | 5.16 | 5.04 | 5.06 | -1.17% | -0.59% | -75.07% | 16119 | 0.0821 | 43.95 | 5.09 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230614 | 5.08 | 5.14 | 5.03 | 5.12 | 0.39% | 0.39% | -74.78% | 12375 | 0.0631 | 32.41 | 5.1 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230613 | 5.08 | 5.15 | 5.06 | 5.1 | 0.59% | -0.2% | -74.88% | 13253 | 0.0677 | 37.53 | 5.11 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230612 | 5.1 | 5.12 | 4.87 | 5.07 | 2.01% | 1.6% | -75.02% | 31707 | 0.1583 | 87.47 | 4.99 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230609 | 5.1 | 5.12 | 4.93 | 4.97 | -2.74% | -0.8% | -75.52% | 16138 | 0.0809 | 47.17 | 5.01 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230608 | 5.1 | 5.14 | 5.04 | 5.11 | 0.2% | 0.2% | -74.83% | 12258 | 0.0625 | 38.27 | 5.1 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230607 | 5.12 | 5.18 | 5.08 | 5.1 | -0.2% | -0.39% | -74.88% | 11396 | 0.0583 | 36.06 | 5.12 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230606 | 5.11 | 5.23 | 5.11 | 5.12 | -1.16% | -0.78% | -74.78% | 13345 | 0.0689 | 42.85 | 5.16 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230605 | 5.12 | 5.19 | 5.09 | 5.18 | 1.77% | 0.58% | -74.48% | 17469 | 0.0899 | 56.31 | 5.15 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230602 | 5 | 5.13 | 4.99 | 5.09 | 2% | 0.79% | -74.93% | 20083 | 0.1015 | 64.82 | 5.05 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230601 | 5.08 | 5.13 | 4.97 | 4.99 | -1.77% | -0.6% | -75.42% | 35475 | 0.1782 | 128.19 | 5.02 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230531 | 5.18 | 5.18 | 5.08 | 5.08 | -1.55% | -0.39% | -74.98% | 12674 | 0.0647 | 51.84 | 5.1 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230530 | 5.2 | 5.2 | 5.09 | 5.16 | -0.96% | 0.39% | -74.58% | 17187 | 0.0884 | 63.86 | 5.14 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230529 | 5.23 | 5.25 | 5.18 | 5.21 | -0.19% | -0.19% | -74.33% | 17506 | 0.0913 | 67.17 | 5.22 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230526 | 5.24 | 5.25 | 5.18 | 5.22 | -0.38% | 0.19% | -74.29% | 11541 | 0.0601 | 43.66 | 5.21 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230525 | 5.22 | 5.27 | 5.15 | 5.24 | 0.38% | 0.58% | -74.19% | 16871 | 0.0879 | 62.56 | 5.21 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230524 | 5.26 | 5.27 | 5.18 | 5.22 | -0.76% | 0% | -74.29% | 12214 | 0.0638 | 45.91 | 5.22 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230523 | 5.31 | 5.31 | 5.24 | 5.26 | -0.19% | -0.38% | -74.09% | 9636 | 0.0509 | 35.05 | 5.28 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230522 | 5.24 | 5.3 | 5.24 | 5.27 | 0.57% | 0% | -74.04% | 13156 | 0.0693 | 45.46 | 5.27 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230519 | 5.26 | 5.27 | 5.19 | 5.24 | -0.38% | 0% | -74.19% | 12164 | 0.0637 | 40.08 | 5.24 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230518 | 5.23 | 5.28 | 5.23 | 5.26 | 0% | 0% | -74.09% | 8709 | 0.0458 | 28.38 | 5.26 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230517 | 5.2 | 5.27 | 5.16 | 5.26 | 1.15% | 0.57% | -74.09% | 13513 | 0.0707 | 44.45 | 5.23 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230516 | 5.23 | 5.24 | 5.15 | 5.2 | -0.38% | 0.19% | -74.38% | 12532 | 0.0651 | 41.56 | 5.19 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230515 | 5.18 | 5.24 | 5.13 | 5.22 | 0.77% | 0.58% | -74.29% | 15092 | 0.0784 | 49.5 | 5.19 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230510 | 5.11 | 5.19 | 5.1 | 5.15 | 0.59% | 0.19% | -74.63% | 13619 | 0.07 | 42.27 | 5.14 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230509 | 5.18 | 5.2 | 5.11 | 5.12 | -0.97% | -0.58% | -74.78% | 14285 | 0.0736 | 42.63 | 5.15 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230508 | 5.17 | 5.2 | 5.13 | 5.17 | 0.19% | 0.19% | -74.53% | 17603 | 0.0909 | 51.51 | 5.16 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230505 | 5.15 | 5.16 | 5.09 | 5.16 | 0% | 0.58% | -74.58% | 15544 | 0.0797 | 46.04 | 5.13 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230504 | 5.07 | 5.17 | 5.06 | 5.16 | 1.78% | 0.58% | -74.58% | 23814 | 0.1221 | 73.01 | 5.13 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230428 | 4.94 | 5.09 | 4.91 | 5.07 | 2.42% | 0.6% | -75.02% | 20648 | 0.1041 | 62.93 | 5.04 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230427 | 4.91 | 4.98 | 4.86 | 4.95 | 0.81% | 0.2% | -75.62% | 13840 | 0.0684 | 39.54 | 4.94 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230426 | 4.72 | 4.94 | 4.72 | 4.91 | 1.66% | 0.82% | -75.81% | 11963 | 0.0582 | 32.72 | 4.87 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230425 | 4.89 | 4.92 | 4.77 | 4.83 | -1.43% | 0% | -76.21% | 15812 | 0.0763 | 41.78 | 4.83 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230424 | 4.95 | 4.95 | 4.81 | 4.9 | -1.21% | 0.62% | -75.86% | 23958 | 0.1167 | 60.79 | 4.87 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230421 | 4.9 | 5.1 | 4.9 | 4.96 | -2.75% | -1% | -75.57% | 23589 | 0.1182 | 58.57 | 5.01 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230420 | 5.14 | 5.15 | 5.05 | 5.1 | -0.78% | 0.2% | -74.88% | 15446 | 0.0786 | 39.95 | 5.09 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230419 | 5.13 | 5.18 | 5.11 | 5.14 | -0.19% | 0.19% | -74.68% | 14859 | 0.0763 | 36.38 | 5.13 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230418 | 5.17 | 5.2 | 5.11 | 5.15 | -0.39% | 0% | -74.63% | 12018 | 0.0619 | 28.86 | 5.15 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230417 | 5.09 | 5.22 | 5.08 | 5.17 | 1.17% | 0% | -74.53% | 19212 | 0.0993 | 43.98 | 5.17 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230414 | 5.12 | 5.14 | 5.03 | 5.11 | 0.59% | 0.39% | -74.83% | 19740 | 0.1004 | 43.44 | 5.09 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230413 | 5.11 | 5.14 | 5.05 | 5.08 | -0.78% | -0.2% | -74.98% | 12657 | 0.0644 | 26.93 | 5.09 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230412 | 5.09 | 5.15 | 5.03 | 5.12 | 1.59% | 0.39% | -74.78% | 15540 | 0.0792 | 30.31 | 5.1 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230411 | 5.12 | 5.14 | 5.03 | 5.04 | -0.98% | -0.79% | -75.17% | 16667 | 0.0846 | 29.7 | 5.08 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230410 | 5.26 | 5.26 | 5.07 | 5.09 | -3.05% | -0.97% | -74.93% | 28828 | 0.1481 | 52.77 | 5.14 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230407 | 5.23 | 5.29 | 5.2 | 5.25 | 0.57% | 0% | -74.14% | 18767 | 0.0985 | 36.65 | 5.25 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230406 | 5.34 | 5.42 | 5.17 | 5.22 | -2.79% | -0.19% | -74.29% | 26454 | 0.1383 | 50.92 | 5.23 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230404 | 5.52 | 5.57 | 5.33 | 5.37 | -2.36% | -0.74% | -73.55% | 18667 | 0.1009 | 38.79 | 5.41 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230403 | 5.5 | 5.55 | 5.38 | 5.5 | 2.23% | 0.36% | -72.91% | 19011 | 0.1041 | 39.8 | 5.48 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230331 | 5.37 | 5.49 | 5.33 | 5.38 | -0.55% | -0.37% | -73.5% | 18219 | 0.0983 | 36.81 | 5.4 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230330 | 5.53 | 5.53 | 5.35 | 5.41 | -1.81% | -0.18% | -73.35% | 19721 | 0.1069 | 41.69 | 5.42 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230329 | 5.59 | 5.67 | 5.49 | 5.51 | -1.96% | -0.9% | -72.86% | 13388 | 0.0744 | 30.27 | 5.56 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230328 | 5.7 | 5.73 | 5.59 | 5.62 | -0.71% | -0.35% | -72.32% | 13184 | 0.0744 | 33.46 | 5.64 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230327 | 5.78 | 5.82 | 5.62 | 5.66 | -1.74% | -0.7% | -72.12% | 12268 | 0.0699 | 33.42 | 5.7 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230324 | 5.77 | 5.84 | 5.72 | 5.76 | 0.52% | -0.17% | -71.63% | 19000 | 0.1097 | 51.62 | 5.77 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230323 | 5.82 | 5.83 | 5.69 | 5.73 | -1.38% | -0.35% | -71.77% | 16027 | 0.0921 | 39.45 | 5.75 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230322 | 5.68 | 5.89 | 5.67 | 5.81 | 2.29% | 0.35% | -71.38% | 22425 | 0.1298 | 57.03 | 5.79 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230321 | 5.57 | 5.69 | 5.53 | 5.68 | 2.34% | 0.89% | -72.02% | 13572 | 0.0764 | 29.08 | 5.63 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230320 | 5.58 | 5.72 | 5.53 | 5.55 | 0.54% | -1.25% | -72.66% | 21065 | 0.1183 | 43.98 | 5.62 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230317 | 5.54 | 5.63 | 5.5 | 5.52 | 0.55% | -0.36% | -72.81% | 14943 | 0.0828 | 28.4 | 5.54 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230316 | 5.63 | 5.65 | 5.48 | 5.49 | -2.49% | -1.08% | -72.96% | 16382 | 0.091 | 31.12 | 5.55 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230315 | 5.55 | 5.69 | 5.51 | 5.63 | 1.62% | 0% | -72.27% | 16656 | 0.0938 | 31.58 | 5.63 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230314 | 5.52 | 5.59 | 5.47 | 5.54 | -0.36% | 0.36% | -72.71% | 22231 | 0.1227 | 39.79 | 5.52 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230313 | 5.52 | 5.67 | 5.49 | 5.56 | -0.89% | 0.36% | -72.61% | 19814 | 0.1098 | 36.14 | 5.54 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230310 | 5.64 | 5.71 | 5.55 | 5.61 | -0.88% | -0.18% | -72.36% | 22161 | 0.1245 | 41.56 | 5.62 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230309 | 5.72 | 5.74 | 5.6 | 5.66 | -1.22% | 0% | -72.12% | 31944 | 0.1807 | 61.74 | 5.66 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230308 | 5.74 | 5.85 | 5.63 | 5.73 | 2.5% | -0.17% | -71.77% | 57035 | 0.3274 | 116.07 | 5.74 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230307 | 5.72 | 5.74 | 5.59 | 5.59 | -1.76% | -0.89% | -72.46% | 15179 | 0.0856 | 34.63 | 5.64 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230306 | 5.77 | 5.78 | 5.66 | 5.69 | -0.52% | -0.35% | -71.97% | 13594 | 0.0776 | 31.63 | 5.71 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230303 | 5.79 | 5.81 | 5.68 | 5.72 | -1.21% | -0.17% | -71.82% | 15163 | 0.0869 | 38.24 | 5.73 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230302 | 5.78 | 5.81 | 5.7 | 5.79 | 0.7% | 0.52% | -71.48% | 22286 | 0.1283 | 53.76 | 5.76 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230301 | 5.62 | 5.78 | 5.52 | 5.75 | 2.68% | 0.88% | -71.67% | 29191 | 0.1663 | 69.35 | 5.7 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230228 | 5.59 | 5.64 | 5.53 | 5.6 | 0.72% | 0.36% | -72.41% | 15540 | 0.0867 | 37.21 | 5.58 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230227 | 5.64 | 5.64 | 5.53 | 5.56 | -1.42% | 0% | -72.61% | 15672 | 0.0872 | 37.42 | 5.56 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230224 | 5.62 | 5.64 | 5.54 | 5.64 | 0.18% | 0.89% | -72.22% | 13212 | 0.0739 | 30.5 | 5.59 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230223 | 5.62 | 5.68 | 5.58 | 5.63 | 0.36% | 0% | -72.27% | 16514 | 0.0929 | 37.33 | 5.63 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230222 | 5.58 | 5.62 | 5.52 | 5.61 | 0.54% | 0.72% | -72.36% | 16533 | 0.0921 | 36.81 | 5.57 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230221 | 5.67 | 5.69 | 5.53 | 5.58 | -1.41% | -0.18% | -72.51% | 19480 | 0.1089 | 42.86 | 5.59 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230220 | 5.55 | 5.69 | 5.52 | 5.66 | 2.72% | 0.89% | -72.12% | 26225 | 0.1472 | 59.91 | 5.61 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230217 | 5.44 | 5.62 | 5.41 | 5.51 | 0.92% | -0.54% | -72.86% | 31414 | 0.1741 | 72.52 | 5.54 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230216 | 5.61 | 5.63 | 5.43 | 5.46 | -2.67% | -1.62% | -73.1% | 18322 | 0.1016 | 42.82 | 5.55 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230215 | 5.59 | 5.62 | 5.56 | 5.61 | 0.36% | 0.36% | -72.36% | 15591 | 0.0872 | 36.36 | 5.59 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230214 | 5.6 | 5.64 | 5.56 | 5.59 | 0% | -0.18% | -72.46% | 16328 | 0.0914 | 33.66 | 5.6 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230213 | 5.52 | 5.6 | 5.51 | 5.59 | 1.27% | 0.54% | -72.46% | 16893 | 0.094 | 32.35 | 5.56 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230210 | 5.51 | 5.54 | 5.47 | 5.52 | 0.36% | 0.18% | -72.81% | 15385 | 0.0848 | 29 | 5.51 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230209 | 5.45 | 5.51 | 5.43 | 5.5 | 0.92% | 0.55% | -72.91% | 20157 | 0.1103 | 38.46 | 5.47 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230208 | 5.47 | 5.48 | 5.41 | 5.45 | -0.18% | 0% | -73.15% | 16120 | 0.0879 | 31.23 | 5.45 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230207 | 5.44 | 5.47 | 5.4 | 5.46 | 0.37% | 0.55% | -73.1% | 14454 | 0.0785 | 26.54 | 5.43 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230206 | 5.38 | 5.47 | 5.37 | 5.44 | 0.55% | 0% | -73.2% | 23010 | 0.1252 | 41.48 | 5.44 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230203 | 5.45 | 5.46 | 5.36 | 5.41 | -0.37% | 0.19% | -73.35% | 16368 | 0.0884 | 29.48 | 5.4 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230202 | 5.46 | 5.49 | 5.41 | 5.43 | -0.55% | -0.37% | -73.25% | 20815 | 0.1134 | 38.05 | 5.45 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230201 | 5.35 | 5.47 | 5.15 | 5.46 | 2.06% | 0.74% | -73.1% | 50134 | 0.2716 | 96.26 | 5.42 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230131 | 5.27 | 5.36 | 5.27 | 5.35 | 1.52% | 0.38% | -73.65% | 20172 | 0.1075 | 44.12 | 5.33 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230130 | 5.2 | 5.31 | 5.18 | 5.27 | 2.33% | 0.19% | -74.04% | 24320 | 0.128 | 58.79 | 5.26 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230120 | 5.14 | 5.18 | 5.14 | 5.15 | 0.39% | 0% | -74.63% | 8328 | 0.0429 | 20.17 | 5.15 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230119 | 5.19 | 5.19 | 5.12 | 5.13 | -1.16% | -0.39% | -74.73% | 11541 | 0.0594 | 41.57 | 5.15 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230118 | 5.13 | 5.2 | 5.09 | 5.19 | 1.17% | 0.78% | -74.43% | 14051 | 0.0723 | 31.43 | 5.15 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230117 | 5.18 | 5.18 | 5.09 | 5.13 | 0.39% | 0% | -74.73% | 13983 | 0.0717 | 33.16 | 5.13 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230116 | 5.18 | 5.22 | 5.1 | 5.11 | -1.54% | -0.39% | -74.83% | 27489 | 0.141 | 65.22 | 5.13 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230113 | 5.08 | 5.24 | 5.04 | 5.19 | 2.57% | 0.97% | -74.43% | 29062 | 0.1495 | 73.86 | 5.14 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230112 | 5.08 | 5.08 | 4.99 | 5.06 | 0.8% | 0.2% | -75.07% | 10424 | 0.0526 | 27.07 | 5.05 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230111 | 5.08 | 5.09 | 5 | 5.02 | -0.59% | -0.59% | -75.27% | 10272 | 0.0519 | 25.84 | 5.05 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230110 | 5.07 | 5.09 | 5.03 | 5.05 | -0.39% | 0% | -75.12% | 11873 | 0.06 | 30.1 | 5.05 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230109 | 5.16 | 5.18 | 5.03 | 5.07 | -0.78% | -0.39% | -75.02% | 17541 | 0.0893 | 45.11 | 5.09 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230106 | 5.16 | 5.2 | 5.08 | 5.11 | -0.39% | -0.39% | -74.83% | 21981 | 0.1128 | 59.9 | 5.13 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230105 | 5.09 | 5.17 | 5.06 | 5.13 | 0.79% | 0.2% | -74.73% | 26342 | 0.1348 | 75.44 | 5.12 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230104 | 4.98 | 5.15 | 4.96 | 5.09 | 2% | 0.39% | -74.93% | 23084 | 0.1171 | 70.99 | 5.07 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20230103 | 4.94 | 5.03 | 4.94 | 4.99 | 1.22% | 0% | -75.42% | 16342 | 0.0816 | 52.46 | 4.99 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221230 | 4.88 | 4.94 | 4.84 | 4.93 | 1.65% | 0.61% | -75.71% | 10943 | 0.0536 | 29.43 | 4.9 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221229 | 4.92 | 4.94 | 4.85 | 4.85 | -1.42% | -0.61% | -76.11% | 9902 | 0.0483 | 27.56 | 4.88 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221228 | 4.95 | 4.99 | 4.84 | 4.92 | -1.01% | 0.2% | -75.76% | 12730 | 0.0625 | 35.47 | 4.91 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221227 | 5 | 5.03 | 4.91 | 4.97 | 0.2% | 0.2% | -75.52% | 9813 | 0.0487 | 27.98 | 4.96 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221226 | 5.01 | 5.05 | 4.95 | 4.96 | -0.2% | -0.8% | -75.57% | 12081 | 0.0604 | 34.49 | 5 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221223 | 4.95 | 5.05 | 4.9 | 4.97 | 0.2% | -0.6% | -75.52% | 14379 | 0.0719 | 40.68 | 5 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221222 | 5.05 | 5.13 | 4.95 | 4.96 | -0.8% | -1.78% | -75.57% | 15003 | 0.0758 | 43.15 | 5.05 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221221 | 5.12 | 5.12 | 5 | 5 | -1.96% | -0.99% | -75.37% | 10610 | 0.0536 | 30.65 | 5.05 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221220 | 5.02 | 5.13 | 4.98 | 5.1 | 0.39% | 0.59% | -74.88% | 15652 | 0.0793 | 43.22 | 5.07 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221219 | 5.21 | 5.29 | 5.02 | 5.08 | -2.31% | -1.17% | -74.98% | 26217 | 0.1347 | 71.01 | 5.14 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221216 | 5.23 | 5.27 | 5.18 | 5.2 | -0.76% | -0.19% | -74.38% | 15497 | 0.0808 | 43.04 | 5.21 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221215 | 5.3 | 5.35 | 5.22 | 5.24 | -0.95% | -0.95% | -74.19% | 16033 | 0.0848 | 43.77 | 5.29 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221214 | 5.28 | 5.34 | 5.26 | 5.29 | 0.19% | -0.19% | -73.94% | 13353 | 0.0708 | 21.18 | 5.3 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221213 | 5.25 | 5.33 | 5.24 | 5.28 | 0.57% | -0.19% | -73.99% | 14716 | 0.0779 | 37.39 | 5.29 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221212 | 5.27 | 5.3 | 5.21 | 5.25 | -0.19% | -0.19% | -74.14% | 13062 | 0.0687 | 31.29 | 5.26 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221209 | 5.29 | 5.33 | 5.25 | 5.26 | -0.57% | -0.38% | -74.09% | 12158 | 0.0642 | 29.22 | 5.28 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221208 | 5.29 | 5.34 | 5.24 | 5.29 | -0.19% | 0% | -73.94% | 16928 | 0.0895 | 40.72 | 5.29 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221207 | 5.36 | 5.36 | 5.27 | 5.3 | -0.56% | -0.19% | -73.89% | 16248 | 0.0863 | 38.95 | 5.31 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221206 | 5.42 | 5.42 | 5.32 | 5.33 | -1.48% | -0.74% | -73.74% | 13640 | 0.0732 | 33.89 | 5.37 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221205 | 5.4 | 5.45 | 5.36 | 5.41 | 0.74% | 0% | -73.35% | 16780 | 0.0908 | 43.26 | 5.41 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221202 | 5.3 | 5.42 | 5.25 | 5.37 | 1.7% | 0.19% | -73.55% | 20099 | 0.1077 | 52.49 | 5.36 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221201 | 5.35 | 5.38 | 5.26 | 5.28 | -0.94% | -0.75% | -73.99% | 18255 | 0.0971 | 51.27 | 5.32 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221130 | 5.33 | 5.37 | 5.28 | 5.33 | -0.19% | -0.19% | -73.74% | 18054 | 0.0964 | 53.66 | 5.34 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221129 | 5.28 | 5.36 | 5.26 | 5.34 | 2.1% | 0.19% | -73.69% | 22507 | 0.1199 | 66.28 | 5.33 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221128 | 5.28 | 5.28 | 5.14 | 5.23 | -0.76% | 0.19% | -74.24% | 15011 | 0.0784 | 41.5 | 5.22 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221125 | 5.27 | 5.28 | 5.19 | 5.27 | 0.96% | 0.38% | -74.04% | 16412 | 0.0861 | 40.16 | 5.25 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221124 | 5.23 | 5.3 | 5.18 | 5.22 | 0.38% | -0.19% | -74.29% | 22438 | 0.1173 | 49.3 | 5.23 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221123 | 5.24 | 5.24 | 5.12 | 5.2 | -0.19% | 0.19% | -74.38% | 17497 | 0.0908 | 38.55 | 5.19 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221122 | 5.2 | 5.38 | 5.2 | 5.21 | -1.14% | -1.14% | -74.33% | 16945 | 0.0893 | 37.57 | 5.27 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221121 | 5.28 | 5.31 | 5.2 | 5.27 | -0.75% | 0.57% | -74.04% | 18361 | 0.0963 | 39.96 | 5.24 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221118 | 5.33 | 5.4 | 5.29 | 5.31 | -0.19% | -0.56% | -73.84% | 19715 | 0.1053 | 40.84 | 5.34 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221117 | 5.33 | 5.33 | 5.24 | 5.32 | 1.33% | 0.57% | -73.79% | 19030 | 0.1007 | 38.97 | 5.29 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221116 | 5.31 | 5.31 | 5.23 | 5.25 | -0.57% | -0.19% | -74.14% | 22977 | 0.1209 | 48.67 | 5.26 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221115 | 5.34 | 5.38 | 5.24 | 5.28 | -0.94% | -0.19% | -73.99% | 31597 | 0.1672 | 69.88 | 5.29 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221114 | 5.27 | 5.47 | 5.21 | 5.33 | 1.91% | -0.19% | -73.74% | 41398 | 0.221 | 100.46 | 5.34 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221111 | 5.16 | 5.39 | 5.16 | 5.23 | 1.95% | -0.76% | -74.24% | 36262 | 0.1912 | 100.43 | 5.27 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221110 | 5.15 | 5.19 | 5.08 | 5.13 | -0.58% | 0% | -74.73% | 13878 | 0.0712 | 42.11 | 5.13 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221109 | 5.14 | 5.18 | 5.09 | 5.16 | 0.39% | 0.58% | -74.58% | 13501 | 0.0692 | 41.6 | 5.13 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221108 | 5.11 | 5.17 | 5 | 5.14 | 0.59% | 0.78% | -74.68% | 12208 | 0.0623 | 38.75 | 5.1 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221107 | 5.01 | 5.14 | 4.99 | 5.11 | 2.4% | 0.2% | -74.83% | 18661 | 0.0951 | 61.08 | 5.1 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221104 | 4.98 | 5.02 | 4.96 | 4.99 | 0.4% | 0% | -75.42% | 9201 | 0.0459 | 34.59 | 4.99 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221103 | 4.94 | 5.01 | 4.89 | 4.97 | 0% | 0.4% | -75.52% | 9615 | 0.0476 | 40.06 | 4.95 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221102 | 4.92 | 4.98 | 4.8 | 4.97 | 0.4% | 0.61% | -75.52% | 11294 | 0.0558 | 45.66 | 4.94 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221101 | 4.82 | 4.95 | 4.79 | 4.95 | 3.99% | 1.43% | -75.62% | 12851 | 0.0627 | 52.36 | 4.88 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221031 | 4.72 | 4.86 | 4.71 | 4.76 | -0.42% | -0.63% | -76.55% | 9411 | 0.0451 | 38.51 | 4.79 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221028 | 4.97 | 4.97 | 4.73 | 4.78 | -3.04% | -0.62% | -76.45% | 11956 | 0.0575 | 48.9 | 4.81 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221027 | 4.89 | 4.98 | 4.86 | 4.93 | 1.44% | 0.2% | -75.71% | 13909 | 0.0685 | 58.04 | 4.92 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221026 | 4.86 | 4.9 | 4.83 | 4.86 | 0.62% | -0.21% | -76.06% | 10186 | 0.0496 | 40.08 | 4.87 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221025 | 5 | 5 | 4.8 | 4.83 | -2.42% | -0.41% | -76.21% | 13744 | 0.0666 | 51.45 | 4.85 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221024 | 5.03 | 5.06 | 4.9 | 4.95 | -1.59% | -0.4% | -75.62% | 16392 | 0.0814 | 63.44 | 4.97 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221021 | 5.03 | 5.07 | 4.99 | 5.03 | 0% | 0.2% | -75.22% | 7268 | 0.0365 | 27.96 | 5.02 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221020 | 5.04 | 5.09 | 4.97 | 5.03 | 0% | -0.4% | -75.22% | 15925 | 0.0804 | 59.62 | 5.05 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221019 | 5.06 | 5.07 | 4.95 | 5.03 | 0.6% | 0.2% | -75.22% | 10378 | 0.0521 | 38.24 | 5.02 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221018 | 5.08 | 5.08 | 4.99 | 5 | -0.2% | -0.6% | -75.37% | 10276 | 0.0517 | 37.29 | 5.03 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20221017 | 4.99 | 5.04 | 4.93 | 5.01 | 0.8% | 0.2% | -75.32% | 13946 | 0.0697 | 49.02 | 5 | 0% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0% |
| 20220720 | 5.15 | 5.15 | 5.08 | 5.12 | 0% | 0.2% | -74.78% | 11850 | 0.0606 | 3.61 | 5.11 | -73.18% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220719 | 5.07 | 5.15 | 5.03 | 5.12 | 0.99% | 0.2% | -74.78% | 20799 | 0.1063 | 6.33 | 5.11 | -73.18% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220718 | 4.88 | 5.1 | 4.84 | 5.07 | 3.89% | 0.4% | -75.02% | 39384 | 0.1989 | 11.85 | 5.05 | -73.49% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220715 | 4.96 | 5.02 | 4.86 | 4.88 | -2.2% | -1.01% | -75.96% | 19236 | 0.0948 | 5.65 | 4.93 | -74.12% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220714 | 5.07 | 5.09 | 4.98 | 4.99 | -0.99% | -0.6% | -75.42% | 18117 | 0.091 | 5.42 | 5.02 | -73.65% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220713 | 4.99 | 5.07 | 4.96 | 5.04 | 1% | 0.2% | -75.17% | 23684 | 0.1191 | 7.1 | 5.03 | -73.6% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220712 | 5.06 | 5.1 | 4.96 | 4.99 | -2.16% | -0.4% | -75.42% | 20109 | 0.1007 | 6 | 5.01 | -73.7% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220711 | 4.93 | 5.1 | 4.93 | 5.1 | 2.62% | 1.59% | -74.88% | 25350 | 0.1273 | 7.58 | 5.02 | -73.65% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220708 | 4.93 | 5 | 4.92 | 4.97 | 0.2% | 0% | -75.52% | 14024 | 0.0697 | 4.15 | 4.97 | -73.91% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220707 | 4.89 | 5.11 | 4.88 | 4.96 | 0.61% | -1% | -75.57% | 27977 | 0.1401 | 8.35 | 5.01 | -73.7% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220706 | 4.9 | 4.97 | 4.88 | 4.93 | -0.6% | 0.2% | -75.71% | 14459 | 0.0712 | 4.24 | 4.92 | -74.17% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220705 | 5.01 | 5.06 | 4.9 | 4.96 | -1.2% | -0.2% | -75.57% | 14385 | 0.0715 | 4.26 | 4.97 | -73.91% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220704 | 5.05 | 5.05 | 4.99 | 5.02 | -0.2% | 0% | -75.27% | 13876 | 0.0696 | 4.15 | 5.02 | -73.65% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220701 | 5.04 | 5.06 | 5 | 5.03 | 0% | 0% | -75.22% | 15482 | 0.0779 | 4.64 | 5.03 | -73.6% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220630 | 5.01 | 5.09 | 5.01 | 5.03 | 0.4% | -0.2% | -75.22% | 25411 | 0.1281 | 7.63 | 5.04 | -73.54% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220629 | 5.07 | 5.13 | 5 | 5.01 | -1.38% | -0.99% | -75.32% | 30411 | 0.154 | 9.17 | 5.06 | -73.44% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220628 | 4.97 | 5.09 | 4.96 | 5.08 | 1.6% | 0.79% | -74.98% | 34233 | 0.1725 | 10.28 | 5.04 | -73.54% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220627 | 4.96 | 5.04 | 4.95 | 5 | 0.4% | 0.2% | -75.37% | 20862 | 0.1041 | 6.2 | 4.99 | -73.81% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220624 | 4.91 | 4.99 | 4.91 | 4.98 | 1.22% | 0.61% | -75.47% | 21547 | 0.1067 | 6.36 | 4.95 | -74.02% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220623 | 4.93 | 4.95 | 4.85 | 4.92 | 0.2% | 0.41% | -75.76% | 20501 | 0.1005 | 5.99 | 4.9 | -74.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220622 | 5.08 | 5.1 | 4.88 | 4.91 | -2.96% | -1.21% | -75.81% | 47797 | 0.2374 | 14.14 | 4.97 | -73.91% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220621 | 5.04 | 5.53 | 4.95 | 5.06 | 0.2% | -1.36% | -75.07% | 76577 | 0.3926 | 23.39 | 5.13 | -73.07% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220620 | 4.89 | 5.07 | 4.85 | 5.05 | 3.48% | 1.2% | -75.12% | 37426 | 0.1868 | 11.13 | 4.99 | -73.81% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220617 | 4.78 | 4.89 | 4.7 | 4.88 | 1.04% | 0.83% | -75.96% | 30418 | 0.1472 | 8.77 | 4.84 | -74.59% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220616 | 4.75 | 4.83 | 4.71 | 4.83 | 1.68% | 0.84% | -76.21% | 16142 | 0.0773 | 4.61 | 4.79 | -74.86% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220615 | 4.75 | 4.81 | 4.7 | 4.75 | 0% | -0.21% | -76.6% | 19830 | 0.0944 | 5.62 | 4.76 | -75.01% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220614 | 4.75 | 4.76 | 4.59 | 4.75 | -0.42% | 1.28% | -76.6% | 15919 | 0.0746 | 4.44 | 4.69 | -75.38% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220613 | 4.75 | 4.77 | 4.67 | 4.77 | 0.21% | 1.27% | -76.5% | 18833 | 0.0887 | 5.28 | 4.71 | -75.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220610 | 4.73 | 4.84 | 4.65 | 4.76 | 0.42% | -0.63% | -76.55% | 19996 | 0.0957 | 5.7 | 4.79 | -74.86% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220609 | 4.9 | 4.9 | 4.72 | 4.74 | -2.87% | -1.04% | -76.65% | 21093 | 0.101 | 6.02 | 4.79 | -74.86% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220608 | 4.93 | 5.04 | 4.79 | 4.88 | -0.41% | -0.41% | -75.96% | 27583 | 0.1352 | 8.05 | 4.9 | -74.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220607 | 6.45 | 6.5 | 6.33 | 6.4 | -0.78% | 0.16% | -68.47% | 16138 | 0.1032 | 6.15 | 6.39 | -66.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220606 | 6.35 | 6.51 | 6.34 | 6.45 | 1.74% | 0% | -68.23% | 17758 | 0.1145 | 6.82 | 6.45 | -66.14% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220602 | 6.32 | 6.36 | 6.24 | 6.34 | 0.32% | 0.79% | -68.77% | 10740 | 0.0676 | 4.03 | 6.29 | -66.98% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220601 | 6.32 | 6.39 | 6.27 | 6.32 | 0.16% | 0% | -68.87% | 11544 | 0.073 | 4.35 | 6.32 | -66.82% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220531 | 6.27 | 6.32 | 6.13 | 6.31 | 0.8% | 0.96% | -68.92% | 12227 | 0.0764 | 4.55 | 6.25 | -67.19% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220530 | 6.28 | 6.3 | 6.18 | 6.26 | 0.16% | 0.32% | -69.16% | 14750 | 0.092 | 5.48 | 6.24 | -67.24% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220527 | 6.13 | 6.28 | 6.13 | 6.25 | 1.13% | 0.32% | -69.21% | 16865 | 0.1051 | 6.26 | 6.23 | -67.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220526 | 6.14 | 6.19 | 6.04 | 6.18 | 0.65% | 0.82% | -69.56% | 13058 | 0.08 | 4.77 | 6.13 | -67.82% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220525 | 6.03 | 6.18 | 6.03 | 6.14 | 1.32% | 0.33% | -69.75% | 11871 | 0.0727 | 4.33 | 6.12 | -67.87% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220524 | 6.39 | 6.42 | 6.01 | 6.06 | -5.16% | -2.57% | -70.15% | 26707 | 0.1662 | 9.9 | 6.22 | -67.35% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220523 | 6.35 | 6.43 | 6.3 | 6.39 | 1.43% | 0.31% | -68.52% | 22138 | 0.141 | 8.4 | 6.37 | -66.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220520 | 6.3 | 6.38 | 6.28 | 6.3 | 0.16% | -0.16% | -68.97% | 13449 | 0.0848 | 5.05 | 6.31 | -66.88% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220519 | 6.25 | 6.32 | 6.14 | 6.29 | 0.16% | 0.64% | -69.01% | 17008 | 0.1063 | 6.33 | 6.25 | -67.19% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220518 | 6.19 | 6.35 | 6.14 | 6.28 | 1.45% | -0.16% | -69.06% | 21882 | 0.1376 | 8.2 | 6.29 | -66.98% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220517 | 6.25 | 6.25 | 6.08 | 6.19 | -0.64% | 0.49% | -69.51% | 19842 | 0.1223 | 7.29 | 6.16 | -67.66% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220516 | 6.25 | 6.38 | 6.2 | 6.23 | 0.16% | -0.32% | -69.31% | 16084 | 0.1005 | 5.99 | 6.25 | -67.19% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220513 | 6.22 | 6.38 | 6.17 | 6.22 | 0.16% | -0.48% | -69.36% | 18519 | 0.1157 | 6.89 | 6.25 | -67.19% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220512 | 6.1 | 6.27 | 6.08 | 6.21 | 1.8% | 0.16% | -69.41% | 20166 | 0.125 | 7.45 | 6.2 | -67.45% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220511 | 6.25 | 6.32 | 6.1 | 6.1 | -2.24% | -2.09% | -69.95% | 23323 | 0.1454 | 8.66 | 6.23 | -67.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220510 | 6.21 | 6.26 | 6.05 | 6.24 | 0.48% | 1.13% | -69.26% | 23550 | 0.1454 | 8.66 | 6.17 | -67.61% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220509 | 5.95 | 6.29 | 5.92 | 6.21 | 4.37% | 0.81% | -69.41% | 32055 | 0.1975 | 11.77 | 6.16 | -67.66% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220506 | 6.11 | 6.11 | 5.86 | 5.95 | -3.09% | -0.17% | -70.69% | 34569 | 0.206 | 12.27 | 5.96 | -68.71% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220505 | 6.11 | 6.25 | 5.95 | 6.14 | 0.49% | 0.99% | -69.75% | 24461 | 0.1487 | 8.86 | 6.08 | -68.08% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220429 | 5.77 | 6.21 | 5.69 | 6.11 | 8.14% | 0.83% | -69.9% | 43559 | 0.2638 | 15.72 | 6.06 | -68.19% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220428 | 6.12 | 6.18 | 5.54 | 5.65 | -7.53% | -2.08% | -72.17% | 44210 | 0.2553 | 15.21 | 5.77 | -69.71% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220427 | 6.32 | 6.34 | 5.85 | 6.11 | -6% | 1.83% | -69.9% | 59718 | 0.3585 | 21.36 | 6 | -68.5% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220426 | 7.06 | 7.18 | 6.45 | 6.5 | -8.71% | -4.41% | -67.98% | 48424 | 0.3292 | 19.61 | 6.8 | -64.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220425 | 7.69 | 7.85 | 7.12 | 7.12 | -9.99% | -4.56% | -64.93% | 64369 | 0.4805 | 28.63 | 7.46 | -60.84% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220422 | 7.44 | 8.1 | 7.31 | 7.91 | 7.33% | 1.8% | -61.03% | 75872 | 0.5894 | 35.11 | 7.77 | -59.21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220421 | 7.68 | 7.7 | 7.31 | 7.37 | -3.66% | -1.21% | -63.69% | 29412 | 0.2193 | 13.06 | 7.46 | -60.84% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220420 | 7.57 | 7.72 | 7.52 | 7.65 | 0.53% | 0.39% | -62.32% | 24187 | 0.1844 | 10.99 | 7.62 | -60% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220419 | 7.53 | 7.73 | 7.45 | 7.61 | 0.93% | 0% | -62.51% | 22632 | 0.1722 | 10.26 | 7.61 | -60.05% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220418 | 7.44 | 7.61 | 7.19 | 7.54 | 0.67% | 1.34% | -62.86% | 40683 | 0.3026 | 18.03 | 7.44 | -60.94% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220415 | 7.41 | 7.53 | 7.31 | 7.49 | -0.13% | 0.54% | -63.1% | 37519 | 0.2794 | 16.65 | 7.45 | -60.89% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220414 | 7.72 | 7.83 | 7.46 | 7.5 | -3.47% | -1.19% | -63.05% | 64627 | 0.4906 | 29.23 | 7.59 | -60.16% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220413 | 8 | 8.04 | 7.7 | 7.77 | -4.19% | -0.77% | -61.72% | 56738 | 0.4441 | 26.46 | 7.83 | -58.9% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220412 | 7.78 | 8.11 | 7.7 | 8.11 | 4.24% | 2.01% | -60.05% | 62883 | 0.4997 | 29.77 | 7.95 | -58.27% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220411 | 7.92 | 7.97 | 7.7 | 7.78 | -1.52% | -0.77% | -61.67% | 53299 | 0.4178 | 24.89 | 7.84 | -58.85% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220408 | 8.08 | 8.2 | 7.82 | 7.9 | -1% | -0.5% | -61.08% | 54878 | 0.4359 | 25.97 | 7.94 | -58.32% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220407 | 8.25 | 8.29 | 7.9 | 7.98 | -4.2% | -1.12% | -60.69% | 76318 | 0.6162 | 36.71 | 8.07 | -57.64% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220401 | 7.68 | 8.25 | 7.64 | 7.9 | 0.38% | 0% | -61.08% | 180075 | 1.4234 | 84.8 | 7.9 | -58.53% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220331 | 8.98 | 8.98 | 7.86 | 7.87 | -3.55% | -8.17% | -61.23% | 186399 | 1.5967 | 95.12 | 8.57 | -55.01% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220330 | 7.5 | 8.16 | 7.41 | 8.16 | 9.97% | 3.95% | -59.8% | 68282 | 0.5361 | 31.94 | 7.85 | -58.79% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220329 | 7.49 | 7.56 | 7.32 | 7.42 | -0.27% | 0.27% | -63.45% | 23818 | 0.1762 | 10.5 | 7.4 | -61.15% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220328 | 7.42 | 7.68 | 7.28 | 7.44 | -0.67% | -0.53% | -63.35% | 38513 | 0.288 | 17.16 | 7.48 | -60.73% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220325 | 7.45 | 7.55 | 7.38 | 7.49 | 0.94% | 0.27% | -63.1% | 34997 | 0.2615 | 15.58 | 7.47 | -60.79% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220324 | 7.73 | 7.8 | 7.38 | 7.42 | -3.76% | -1.33% | -63.45% | 53835 | 0.4046 | 24.1 | 7.52 | -60.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220323 | 7.93 | 7.95 | 7.62 | 7.71 | -1.53% | -0.52% | -62.02% | 57363 | 0.4447 | 26.49 | 7.75 | -59.32% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220322 | 7.71 | 7.93 | 7.65 | 7.83 | -0.38% | 0.77% | -61.43% | 91810 | 0.7134 | 42.5 | 7.77 | -59.21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220321 | 7.65 | 8.14 | 7.62 | 7.86 | 3.29% | 0.9% | -61.28% | 148230 | 1.1545 | 68.78 | 7.79 | -59.11% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220318 | 6.98 | 7.61 | 6.86 | 7.61 | 9.97% | 1.06% | -62.51% | 121508 | 0.915 | 54.51 | 7.53 | -60.47% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220317 | 6.87 | 7.01 | 6.87 | 6.92 | 1.32% | -0.57% | -65.91% | 14435 | 0.1004 | 5.98 | 6.96 | -63.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220316 | 6.68 | 6.87 | 6.62 | 6.83 | 2.4% | 1.04% | -66.35% | 15525 | 0.1049 | 6.25 | 6.76 | -64.51% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220315 | 6.88 | 6.94 | 6.66 | 6.67 | -3.33% | -1.91% | -67.14% | 19154 | 0.1302 | 7.76 | 6.8 | -64.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220311 | 6.91 | 7.13 | 6.77 | 7.09 | 2.01% | 1.29% | -65.07% | 17592 | 0.1232 | 7.34 | 7 | -63.25% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220310 | 6.9 | 7.04 | 6.88 | 6.95 | 1.91% | -0.29% | -65.76% | 16342 | 0.1139 | 6.79 | 6.97 | -63.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220309 | 6.95 | 6.95 | 6.5 | 6.82 | -1.16% | 1.04% | -66.4% | 21908 | 0.1479 | 8.81 | 6.75 | -64.57% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220308 | 7.03 | 7.07 | 6.85 | 6.9 | -1.99% | -0.58% | -66.01% | 14960 | 0.1038 | 6.18 | 6.94 | -63.57% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220307 | 7.11 | 7.17 | 7.02 | 7.04 | -0.71% | -0.42% | -65.32% | 11767 | 0.0832 | 4.96 | 7.07 | -62.89% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220304 | 7.04 | 7.17 | 7.04 | 7.09 | -0.28% | -0.14% | -65.07% | 15563 | 0.1105 | 6.58 | 7.1 | -62.73% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220303 | 7.11 | 7.13 | 7.03 | 7.11 | 0.42% | 0.28% | -64.98% | 22294 | 0.158 | 9.41 | 7.09 | -62.78% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220302 | 7.06 | 7.1 | 6.98 | 7.08 | 0.28% | 0.43% | -65.12% | 18521 | 0.1306 | 7.78 | 7.05 | -62.99% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220301 | 6.91 | 7.09 | 6.87 | 7.06 | 2.32% | 0.86% | -65.22% | 22300 | 0.156 | 9.29 | 7 | -63.25% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220228 | 6.85 | 6.93 | 6.75 | 6.9 | 0.73% | 0.73% | -66.01% | 14898 | 0.1021 | 6.08 | 6.85 | -64.04% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220225 | 6.82 | 6.95 | 6.82 | 6.85 | 0.88% | -0.58% | -66.26% | 15560 | 0.1072 | 6.39 | 6.89 | -63.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220224 | 6.98 | 7 | 6.72 | 6.79 | -2.72% | -0.73% | -66.55% | 23533 | 0.161 | 9.59 | 6.84 | -64.09% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220223 | 6.94 | 7.01 | 6.91 | 6.98 | 0.58% | 0.14% | -65.62% | 16461 | 0.1148 | 6.84 | 6.97 | -63.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220222 | 6.93 | 7.01 | 6.88 | 6.94 | -0.29% | -0.14% | -65.81% | 14352 | 0.0997 | 5.94 | 6.95 | -63.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220221 | 6.91 | 6.97 | 6.87 | 6.96 | 0.58% | 0.58% | -65.71% | 13911 | 0.0962 | 5.73 | 6.92 | -63.67% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220218 | 6.81 | 6.92 | 6.78 | 6.92 | 1.76% | 1.02% | -65.91% | 12321 | 0.0844 | 5.03 | 6.85 | -64.04% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220217 | 6.93 | 6.98 | 6.8 | 6.8 | -1.88% | -1.16% | -66.5% | 12784 | 0.0879 | 5.24 | 6.88 | -63.88% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220216 | 6.84 | 6.95 | 6.81 | 6.93 | 1.61% | 0.43% | -65.86% | 12573 | 0.0867 | 5.17 | 6.9 | -63.78% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220215 | 6.9 | 6.94 | 6.76 | 6.82 | -1.02% | 0% | -66.4% | 10862 | 0.0741 | 4.41 | 6.82 | -64.2% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220214 | 6.8 | 6.9 | 6.66 | 6.89 | 1.32% | 0.58% | -66.06% | 8604 | 0.0589 | 3.51 | 6.85 | -64.04% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220211 | 6.98 | 6.98 | 6.73 | 6.8 | -1.73% | -0.44% | -66.5% | 13519 | 0.0923 | 5.5 | 6.83 | -64.15% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220210 | 6.89 | 7.04 | 6.89 | 6.92 | -1.14% | -0.29% | -65.91% | 9729 | 0.0675 | 4.02 | 6.94 | -63.57% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20220209 | 6.89 | 7.02 | 6.89 | 7 | 1.74% | 0.57% | -65.52% | 9502 | 0.0661 | 3.94 | 6.96 | -63.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211203 | 7.43 | 7.55 | 7.35 | 7.44 | 0.68% | -0.13% | -63.35% | 18521 | 0.138 | 8.22 | 7.45 | -60.89% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211202 | 7.45 | 7.49 | 7.33 | 7.39 | -1.07% | -0.14% | -63.6% | 15436 | 0.1142 | 6.8 | 7.4 | -61.15% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211201 | 7.28 | 7.48 | 7.25 | 7.47 | 2.47% | 0.67% | -63.2% | 21389 | 0.1586 | 9.45 | 7.42 | -61.05% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211130 | 7.02 | 7.38 | 7.02 | 7.29 | 1.96% | 0.14% | -64.09% | 20249 | 0.1474 | 8.78 | 7.28 | -61.78% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211129 | 7.26 | 7.31 | 7.15 | 7.15 | -2.32% | -0.56% | -64.78% | 17975 | 0.1293 | 7.7 | 7.19 | -62.26% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211126 | 7.3 | 7.38 | 7.25 | 7.32 | -0.27% | 0.14% | -63.94% | 13312 | 0.0973 | 5.8 | 7.31 | -61.63% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211125 | 7.2 | 7.39 | 7.14 | 7.34 | 1.52% | 0.55% | -63.84% | 27583 | 0.2014 | 12 | 7.3 | -61.68% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211124 | 6.91 | 7.49 | 6.91 | 7.23 | 3.29% | -0.28% | -64.38% | 45441 | 0.3293 | 19.62 | 7.25 | -61.94% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211123 | 7.08 | 7.15 | 6.96 | 7 | -0.85% | -0.28% | -65.52% | 14178 | 0.0995 | 5.93 | 7.02 | -63.15% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211122 | 7.2 | 7.21 | 7.06 | 7.06 | -1.67% | -0.56% | -65.22% | 11690 | 0.083 | 4.94 | 7.1 | -62.73% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211119 | 7.13 | 7.22 | 7.04 | 7.18 | 0.84% | 0.56% | -64.63% | 17097 | 0.122 | 7.27 | 7.14 | -62.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211118 | 7.19 | 7.26 | 7.09 | 7.12 | -0.14% | -0.84% | -64.93% | 26442 | 0.1899 | 11.31 | 7.18 | -62.31% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211117 | 7.12 | 7.18 | 7.06 | 7.13 | 0.85% | 0% | -64.88% | 19045 | 0.1358 | 8.09 | 7.13 | -62.57% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211116 | 7.06 | 7.09 | 7.01 | 7.07 | 0% | 0.43% | -65.17% | 13059 | 0.092 | 5.48 | 7.04 | -63.04% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211115 | 7.13 | 7.18 | 7.03 | 7.07 | -0.7% | 0.14% | -65.17% | 19140 | 0.1352 | 8.05 | 7.06 | -62.94% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211112 | 6.94 | 7.13 | 6.94 | 7.12 | 1.71% | 0.56% | -64.93% | 15378 | 0.1088 | 6.48 | 7.08 | -62.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211111 | 6.9 | 7.04 | 6.9 | 7 | 1.45% | 0.43% | -65.52% | 11947 | 0.0833 | 4.96 | 6.97 | -63.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211110 | 6.88 | 6.93 | 6.83 | 6.9 | 0.58% | 0.15% | -66.01% | 10924 | 0.0753 | 4.49 | 6.89 | -63.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211109 | 6.78 | 6.89 | 6.77 | 6.86 | 0.29% | 0.29% | -66.21% | 8834 | 0.0604 | 3.6 | 6.84 | -64.09% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211108 | 6.72 | 6.9 | 6.7 | 6.84 | 1.79% | 0.88% | -66.31% | 8482 | 0.0575 | 3.43 | 6.78 | -64.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211105 | 6.73 | 6.77 | 6.66 | 6.72 | 0% | 0% | -66.9% | 6042 | 0.0406 | 2.42 | 6.72 | -64.72% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211104 | 6.58 | 6.8 | 6.49 | 6.72 | 1.97% | 0.75% | -66.9% | 21121 | 0.1409 | 8.39 | 6.67 | -64.99% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211103 | 6.54 | 6.61 | 6.52 | 6.59 | 0.92% | 0.15% | -67.54% | 5058 | 0.0333 | 1.98 | 6.58 | -65.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211102 | 6.59 | 6.64 | 6.44 | 6.53 | -0.91% | -0.15% | -67.83% | 7712 | 0.0504 | 3 | 6.54 | -65.67% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211101 | 6.52 | 6.64 | 6.48 | 6.59 | 1.07% | 0.15% | -67.54% | 5955 | 0.0392 | 2.34 | 6.58 | -65.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211029 | 6.58 | 6.58 | 6.51 | 6.52 | 0.15% | -0.46% | -67.88% | 5846 | 0.0383 | 2.28 | 6.55 | -65.62% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211028 | 6.48 | 6.56 | 6.43 | 6.51 | 1.09% | 0.46% | -67.93% | 6495 | 0.0421 | 2.51 | 6.48 | -65.98% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211027 | 6.64 | 6.64 | 6.4 | 6.44 | -3.01% | -0.77% | -68.28% | 12004 | 0.0779 | 4.64 | 6.49 | -65.93% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211026 | 6.65 | 6.7 | 6.61 | 6.64 | -1.04% | -0.15% | -67.29% | 8982 | 0.0597 | 3.56 | 6.65 | -65.09% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211025 | 6.85 | 6.85 | 6.61 | 6.71 | -1.76% | -0.15% | -66.95% | 9297 | 0.0625 | 3.72 | 6.72 | -64.72% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211022 | 6.8 | 6.96 | 6.78 | 6.83 | 0% | -0.87% | -66.35% | 6027 | 0.0415 | 2.47 | 6.89 | -63.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211021 | 6.91 | 6.99 | 6.83 | 6.83 | -1.16% | -1.16% | -66.35% | 10134 | 0.07 | 4.17 | 6.91 | -63.73% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211020 | 6.88 | 6.97 | 6.86 | 6.91 | -0.14% | 0.29% | -65.96% | 5488 | 0.0378 | 2.25 | 6.89 | -63.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211019 | 6.87 | 6.97 | 6.82 | 6.92 | 0.73% | 0% | -65.91% | 11305 | 0.0782 | 4.66 | 6.92 | -63.67% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211018 | 6.86 | 6.89 | 6.68 | 6.87 | 0.15% | 0.59% | -66.16% | 7803 | 0.0533 | 3.18 | 6.83 | -64.15% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211015 | 6.9 | 6.95 | 6.83 | 6.86 | -0.58% | -0.58% | -66.21% | 12904 | 0.089 | 5.3 | 6.9 | -63.78% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211014 | 6.85 | 6.92 | 6.74 | 6.9 | 0.73% | 0.44% | -66.01% | 7484 | 0.0514 | 3.06 | 6.87 | -63.94% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211013 | 6.75 | 6.85 | 6.71 | 6.85 | 1.18% | 0.88% | -66.26% | 9506 | 0.0645 | 3.84 | 6.79 | -64.36% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211012 | 6.71 | 6.78 | 6.62 | 6.77 | 0.74% | 0.74% | -66.65% | 8986 | 0.0604 | 3.6 | 6.72 | -64.72% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211011 | 6.77 | 6.78 | 6.69 | 6.72 | -0.44% | -0.15% | -66.9% | 8441 | 0.0568 | 3.38 | 6.73 | -64.67% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20211008 | 6.7 | 6.76 | 6.62 | 6.75 | 0.75% | 0.45% | -66.75% | 9390 | 0.0631 | 3.76 | 6.72 | -64.72% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210930 | 6.67 | 6.73 | 6.6 | 6.7 | 0.45% | 0.3% | -67% | 6660 | 0.0445 | 2.65 | 6.68 | -64.93% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210929 | 6.67 | 6.71 | 6.62 | 6.67 | -0.15% | 0% | -67.14% | 6086 | 0.0406 | 2.42 | 6.67 | -64.99% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210928 | 6.66 | 6.75 | 6.52 | 6.68 | 0.6% | -0.3% | -67.09% | 9350 | 0.0626 | 3.73 | 6.7 | -64.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210927 | 6.87 | 6.91 | 6.51 | 6.64 | -2.92% | -0.15% | -67.29% | 16157 | 0.1075 | 6.4 | 6.65 | -65.09% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210924 | 7.03 | 7.08 | 6.83 | 6.84 | -3.25% | -1.58% | -66.31% | 16206 | 0.1126 | 6.71 | 6.95 | -63.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210923 | 6.89 | 7.15 | 6.89 | 7.07 | 2.61% | 0.57% | -65.17% | 18149 | 0.1275 | 7.6 | 7.03 | -63.1% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210922 | 6.95 | 6.97 | 6.8 | 6.89 | -0.72% | 0.29% | -66.06% | 11351 | 0.078 | 4.65 | 6.87 | -63.94% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210917 | 7 | 7 | 6.91 | 6.94 | -0.57% | -0.14% | -65.81% | 11515 | 0.08 | 4.77 | 6.95 | -63.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210916 | 7.08 | 7.13 | 6.98 | 6.98 | -1.41% | -1.13% | -65.62% | 11567 | 0.0817 | 4.87 | 7.06 | -62.94% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210915 | 7 | 7.1 | 6.96 | 7.08 | 0.85% | 0.43% | -65.12% | 10267 | 0.0724 | 4.31 | 7.05 | -62.99% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210914 | 7.11 | 7.16 | 6.98 | 7.02 | -1.27% | -0.57% | -65.42% | 12927 | 0.0912 | 5.43 | 7.06 | -62.94% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210913 | 7.07 | 7.14 | 6.95 | 7.11 | 1.14% | 1.14% | -64.98% | 16197 | 0.1139 | 6.79 | 7.03 | -63.1% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210910 | 7.28 | 7.28 | 7.03 | 7.03 | -2.63% | -1.13% | -65.37% | 18301 | 0.1301 | 7.75 | 7.11 | -62.68% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210909 | 7.12 | 7.24 | 7.12 | 7.22 | 1.4% | 0.42% | -64.43% | 20951 | 0.1507 | 8.98 | 7.19 | -62.26% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210908 | 7.16 | 7.23 | 7.09 | 7.12 | 0% | -0.28% | -64.93% | 18105 | 0.1293 | 7.7 | 7.14 | -62.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210907 | 7.12 | 7.16 | 7.06 | 7.12 | 0% | 0.14% | -64.93% | 14030 | 0.0997 | 5.94 | 7.11 | -62.68% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210906 | 7.12 | 7.18 | 7.06 | 7.12 | 0% | 0.28% | -64.93% | 11398 | 0.0809 | 4.82 | 7.1 | -62.73% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210729 | 6.75 | 6.92 | 6.66 | 6.79 | 0% | 0.3% | -66.55% | 27789 | 0.188 | 11.2 | 6.77 | -64.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210728 | 6.6 | 6.95 | 6.51 | 6.79 | 2.72% | 0.74% | -66.55% | 49186 | 0.3317 | 19.76 | 6.74 | -64.62% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210727 | 6.5 | 6.65 | 6.45 | 6.61 | 1.69% | 0.3% | -67.44% | 23570 | 0.1553 | 9.25 | 6.59 | -65.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210726 | 6.45 | 6.5 | 6.33 | 6.5 | 1.09% | 0.93% | -67.98% | 11529 | 0.0742 | 4.42 | 6.44 | -66.19% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210723 | 6.52 | 6.52 | 6.38 | 6.43 | -0.77% | 0% | -68.33% | 9272 | 0.0596 | 3.55 | 6.43 | -66.25% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210722 | 6.52 | 6.55 | 6.47 | 6.48 | -0.61% | -0.15% | -68.08% | 6857 | 0.0445 | 2.65 | 6.49 | -65.93% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210721 | 6.5 | 6.55 | 6.45 | 6.52 | 0.46% | 0.15% | -67.88% | 6285 | 0.0409 | 2.44 | 6.51 | -65.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210720 | 6.43 | 6.58 | 6.43 | 6.49 | -0.15% | 0% | -68.03% | 7455 | 0.0484 | 2.88 | 6.49 | -65.93% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210719 | 6.68 | 6.68 | 6.46 | 6.5 | -0.15% | -0.91% | -67.98% | 10058 | 0.066 | 3.93 | 6.56 | -65.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210716 | 6.46 | 6.56 | 6.44 | 6.51 | 1.09% | 0% | -67.93% | 6202 | 0.0404 | 2.41 | 6.51 | -65.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210715 | 6.56 | 6.56 | 6.39 | 6.44 | -1.38% | 0% | -68.28% | 7303 | 0.047 | 2.8 | 6.44 | -66.19% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210714 | 6.6 | 6.64 | 6.53 | 6.53 | -0.91% | -0.91% | -67.83% | 10068 | 0.0663 | 3.95 | 6.59 | -65.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210713 | 6.59 | 6.59 | 6.52 | 6.59 | 0.46% | 0.46% | -67.54% | 6694 | 0.0439 | 2.62 | 6.56 | -65.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210712 | 6.5 | 6.61 | 6.5 | 6.56 | 1.08% | 0% | -67.68% | 10937 | 0.0718 | 4.28 | 6.56 | -65.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210709 | 6.44 | 6.51 | 6.38 | 6.49 | 0.78% | 0.46% | -68.03% | 8903 | 0.0575 | 3.43 | 6.46 | -66.09% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210708 | 6.55 | 6.59 | 6.42 | 6.44 | -1.83% | -0.31% | -68.28% | 8953 | 0.0578 | 3.44 | 6.46 | -66.09% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210707 | 6.53 | 6.6 | 6.53 | 6.56 | 0.31% | 0% | -67.68% | 8779 | 0.0576 | 3.43 | 6.56 | -65.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210706 | 6.52 | 6.62 | 6.44 | 6.54 | 0% | 0.46% | -67.78% | 8831 | 0.0575 | 3.43 | 6.51 | -65.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210705 | 6.33 | 6.65 | 6.29 | 6.54 | 3.97% | 0.62% | -67.78% | 21340 | 0.1388 | 8.27 | 6.5 | -65.88% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210702 | 6.44 | 6.44 | 6.26 | 6.29 | -1.41% | -0.63% | -69.01% | 7072 | 0.0448 | 2.67 | 6.33 | -66.77% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210701 | 6.48 | 6.48 | 6.37 | 6.38 | -0.93% | -0.62% | -68.57% | 8881 | 0.057 | 3.4 | 6.42 | -66.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210630 | 6.42 | 6.48 | 6.42 | 6.44 | 0.31% | -0.16% | -68.28% | 8760 | 0.0565 | 3.37 | 6.45 | -66.14% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210629 | 6.58 | 6.58 | 6.42 | 6.42 | -2.43% | -1.08% | -68.37% | 13162 | 0.0854 | 5.09 | 6.49 | -65.93% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210628 | 6.54 | 6.59 | 6.47 | 6.58 | 0.61% | 0.46% | -67.59% | 9970 | 0.0653 | 3.89 | 6.55 | -65.62% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210625 | 6.63 | 6.63 | 6.52 | 6.54 | -1.21% | -0.3% | -67.78% | 13163 | 0.0864 | 5.15 | 6.56 | -65.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210624 | 6.62 | 6.66 | 6.59 | 6.62 | -0.15% | -0.3% | -67.39% | 12205 | 0.081 | 4.83 | 6.64 | -65.14% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210623 | 6.67 | 6.71 | 6.6 | 6.63 | -0.9% | -0.15% | -67.34% | 13140 | 0.0872 | 5.19 | 6.64 | -65.14% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210622 | 6.67 | 6.73 | 6.64 | 6.69 | 0.3% | 0% | -67.04% | 15838 | 0.1059 | 6.31 | 6.69 | -64.88% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210621 | 6.65 | 6.73 | 6.61 | 6.67 | 0.3% | 0.15% | -67.14% | 8555 | 0.057 | 3.4 | 6.66 | -65.04% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210618 | 6.6 | 6.65 | 6.55 | 6.65 | 0.61% | 0.61% | -67.24% | 6698 | 0.0443 | 2.64 | 6.61 | -65.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210617 | 6.69 | 6.74 | 6.57 | 6.61 | -1.34% | -0.6% | -67.44% | 11854 | 0.0788 | 4.69 | 6.65 | -65.09% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210616 | 6.7 | 6.77 | 6.66 | 6.7 | 0% | -0.15% | -67% | 7318 | 0.0491 | 2.93 | 6.71 | -64.78% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210615 | 6.81 | 6.85 | 6.68 | 6.7 | -2.19% | -0.45% | -67% | 17765 | 0.1196 | 7.13 | 6.73 | -64.67% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210611 | 6.8 | 7.01 | 6.8 | 6.85 | 0.74% | -0.58% | -66.26% | 17115 | 0.118 | 7.03 | 6.89 | -63.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210610 | 6.94 | 6.95 | 6.76 | 6.8 | -1.16% | 0% | -66.5% | 12050 | 0.082 | 4.89 | 6.8 | -64.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210609 | 6.88 | 6.94 | 6.81 | 6.88 | 0.44% | -0.15% | -66.11% | 10178 | 0.0701 | 4.18 | 6.89 | -63.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210608 | 6.84 | 6.96 | 6.74 | 6.85 | 0.88% | 0.15% | -66.26% | 14012 | 0.0958 | 5.71 | 6.84 | -64.09% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210607 | 6.77 | 6.83 | 6.74 | 6.79 | -0.29% | 0.3% | -66.55% | 13212 | 0.0895 | 5.33 | 6.77 | -64.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210604 | 6.93 | 6.95 | 6.8 | 6.81 | -3.4% | -0.58% | -66.45% | 24553 | 0.1682 | 10.02 | 6.85 | -64.04% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210603 | 6.89 | 7.12 | 6.84 | 7.05 | 2.32% | 0.86% | -65.27% | 30036 | 0.2101 | 12.52 | 6.99 | -63.31% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210602 | 8.9 | 9.09 | 8.8 | 9.06 | 1.91% | 1.57% | -55.37% | 20919 | 0.1866 | 11.12 | 8.92 | -53.18% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210601 | 8.94 | 9.01 | 8.82 | 8.89 | 0% | -0.11% | -56.21% | 11836 | 0.1053 | 6.27 | 8.9 | -53.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210531 | 8.75 | 8.92 | 8.75 | 8.89 | 1.25% | 0.34% | -56.21% | 13030 | 0.1154 | 6.87 | 8.86 | -53.49% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210528 | 8.8 | 8.97 | 8.76 | 8.78 | 0.23% | -1.01% | -56.75% | 19399 | 0.172 | 10.25 | 8.87 | -53.44% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210527 | 8.78 | 8.79 | 8.7 | 8.76 | -0.23% | 0.11% | -56.85% | 8180 | 0.0716 | 4.27 | 8.75 | -54.07% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210526 | 8.73 | 8.79 | 8.68 | 8.78 | 0.57% | 0.23% | -56.75% | 11255 | 0.0986 | 5.87 | 8.76 | -54.02% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210525 | 8.69 | 8.74 | 8.6 | 8.73 | 0.58% | 0.58% | -57% | 5946 | 0.0516 | 3.07 | 8.68 | -54.44% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210524 | 8.64 | 8.68 | 8.58 | 8.68 | 1.05% | 0.35% | -57.24% | 5166 | 0.0447 | 2.66 | 8.65 | -54.59% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210521 | 8.68 | 8.68 | 8.58 | 8.59 | -0.58% | -0.23% | -57.68% | 7179 | 0.0618 | 3.68 | 8.61 | -54.8% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210520 | 8.7 | 8.7 | 8.61 | 8.64 | -0.69% | 0% | -57.44% | 7040 | 0.0608 | 3.62 | 8.64 | -54.65% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210519 | 8.65 | 8.71 | 8.61 | 8.7 | 0.58% | 0.58% | -57.14% | 6579 | 0.0569 | 3.39 | 8.65 | -54.59% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210518 | 8.8 | 8.81 | 8.45 | 8.65 | -2.15% | 0% | -57.39% | 13019 | 0.1126 | 6.71 | 8.65 | -54.59% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210517 | 8.9 | 8.92 | 8.78 | 8.84 | -0.23% | 0% | -56.45% | 12947 | 0.1145 | 6.82 | 8.84 | -53.6% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210514 | 8.86 | 8.91 | 8.78 | 8.86 | 0% | 0.11% | -56.35% | 11013 | 0.0975 | 5.81 | 8.85 | -53.54% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210513 | 8.73 | 8.9 | 8.73 | 8.86 | 0.34% | 0.11% | -56.35% | 13750 | 0.1217 | 7.25 | 8.85 | -53.54% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210512 | 8.65 | 8.83 | 8.63 | 8.83 | 1.38% | 1.03% | -56.5% | 8148 | 0.0712 | 4.24 | 8.74 | -54.12% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210511 | 8.63 | 8.71 | 8.56 | 8.71 | 0.93% | 0.93% | -57.09% | 7123 | 0.0615 | 3.66 | 8.63 | -54.7% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210510 | 8.77 | 8.77 | 8.6 | 8.63 | -1.6% | -0.69% | -57.49% | 9176 | 0.0797 | 4.75 | 8.69 | -54.38% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210507 | 8.84 | 8.84 | 8.71 | 8.77 | -0.34% | 0.11% | -56.8% | 6585 | 0.0577 | 3.44 | 8.76 | -54.02% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210506 | 8.81 | 8.92 | 8.79 | 8.8 | 0.23% | -0.56% | -56.65% | 8727 | 0.0772 | 4.6 | 8.85 | -53.54% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210430 | 8.62 | 8.78 | 8.61 | 8.78 | 1.27% | 1.04% | -56.75% | 8179 | 0.0711 | 4.24 | 8.69 | -54.38% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210429 | 8.73 | 8.75 | 8.61 | 8.67 | -0.34% | 0.12% | -57.29% | 8071 | 0.0699 | 4.16 | 8.66 | -54.54% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210428 | 8.8 | 8.84 | 8.68 | 8.7 | -1.14% | -0.46% | -57.14% | 8354 | 0.073 | 4.35 | 8.74 | -54.12% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210427 | 8.86 | 8.96 | 8.64 | 8.8 | -1.23% | 0.23% | -56.65% | 13136 | 0.1153 | 6.87 | 8.78 | -53.91% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210426 | 8.89 | 9.1 | 8.8 | 8.91 | 2.41% | -0.34% | -56.11% | 25064 | 0.2241 | 13.35 | 8.94 | -53.07% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210423 | 8.82 | 8.85 | 8.68 | 8.7 | -1.36% | -0.34% | -57.14% | 6544 | 0.0571 | 3.4 | 8.73 | -54.17% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210422 | 8.78 | 8.87 | 8.75 | 8.82 | 0.46% | 0.11% | -56.55% | 9486 | 0.0836 | 4.98 | 8.81 | -53.75% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210421 | 8.8 | 8.81 | 8.7 | 8.78 | -0.23% | 0.23% | -56.75% | 6495 | 0.0569 | 3.39 | 8.76 | -54.02% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210416 | 8.61 | 8.79 | 8.61 | 8.77 | 1.86% | 0.69% | -56.8% | 11103 | 0.0967 | 5.76 | 8.71 | -54.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210415 | 8.61 | 8.67 | 8.55 | 8.61 | 0% | 0% | -57.59% | 4323 | 0.0372 | 2.22 | 8.61 | -54.8% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210414 | 8.59 | 8.66 | 8.46 | 8.61 | 1.06% | 0.7% | -57.59% | 4011 | 0.0343 | 2.04 | 8.55 | -55.12% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210413 | 8.63 | 8.68 | 8.51 | 8.52 | -2.07% | -0.7% | -58.03% | 5092 | 0.0437 | 2.6 | 8.58 | -54.96% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210412 | 8.72 | 8.76 | 8.6 | 8.7 | -0.34% | 0.35% | -57.14% | 5699 | 0.0494 | 2.94 | 8.67 | -54.49% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210409 | 8.71 | 8.79 | 8.66 | 8.73 | 0.46% | -0.23% | -57% | 4365 | 0.0382 | 2.28 | 8.75 | -54.07% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210408 | 8.87 | 8.91 | 8.64 | 8.69 | -2.25% | -0.91% | -57.19% | 11797 | 0.1035 | 6.17 | 8.77 | -53.96% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210407 | 8.59 | 8.93 | 8.55 | 8.89 | 3.86% | 1.14% | -56.21% | 16223 | 0.1426 | 8.5 | 8.79 | -53.86% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210406 | 8.46 | 8.58 | 8.43 | 8.56 | 1.3% | 0.47% | -57.83% | 7064 | 0.0602 | 3.59 | 8.52 | -55.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210402 | 8.53 | 8.58 | 8.41 | 8.45 | -1.05% | -0.24% | -58.37% | 6518 | 0.0552 | 3.29 | 8.47 | -55.54% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210401 | 8.64 | 8.65 | 8.47 | 8.54 | -0.7% | 0% | -57.93% | 5116 | 0.0437 | 2.6 | 8.54 | -55.17% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210330 | 8.71 | 8.79 | 8.56 | 8.62 | -1.15% | 0% | -57.54% | 5114 | 0.0441 | 2.63 | 8.62 | -54.75% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210329 | 8.69 | 8.76 | 8.66 | 8.72 | 0.35% | 0% | -57.04% | 4061 | 0.0354 | 2.11 | 8.72 | -54.23% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20210326 | 8.64 | 8.71 | 8.55 | 8.69 | 1.05% | 0.35% | -57.19% | 5661 | 0.049 | 2.92 | 8.66 | -54.54% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201215 | 10.62 | 10.7 | 10.47 | 10.6 | -0.28% | 0.19% | -47.78% | 16567 | 0.1752 | 10.44 | 10.58 | -44.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201214 | 10.38 | 10.78 | 10.25 | 10.63 | 2.31% | 0.76% | -47.64% | 31287 | 0.3301 | 19.67 | 10.55 | -44.62% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201211 | 10.43 | 10.47 | 10.15 | 10.39 | -0.48% | 0.97% | -48.82% | 17621 | 0.1814 | 10.81 | 10.29 | -45.98% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201210 | 10.25 | 10.58 | 10.2 | 10.44 | 1.26% | 0.19% | -48.57% | 25213 | 0.2626 | 15.64 | 10.42 | -45.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201209 | 10.15 | 10.44 | 10.12 | 10.31 | 1.38% | 0.39% | -49.21% | 23211 | 0.2384 | 14.2 | 10.27 | -46.09% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201208 | 10.11 | 10.27 | 10.11 | 10.17 | -0.1% | 0.1% | -49.9% | 7792 | 0.0792 | 4.72 | 10.16 | -46.67% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201207 | 10.25 | 10.26 | 10.14 | 10.18 | -0.68% | 0% | -49.85% | 9210 | 0.0938 | 5.59 | 10.18 | -46.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201204 | 10.22 | 10.3 | 10.19 | 10.25 | 0.39% | -0.1% | -49.51% | 10587 | 0.1086 | 6.47 | 10.26 | -46.14% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201203 | 10.19 | 10.25 | 10.15 | 10.21 | 0.29% | 0.1% | -49.7% | 12759 | 0.1302 | 7.76 | 10.2 | -46.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201202 | 10.2 | 10.24 | 10.11 | 10.18 | -0.29% | 0.1% | -49.85% | 14027 | 0.1427 | 8.5 | 10.17 | -46.61% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201201 | 10.2 | 10.22 | 10.13 | 10.21 | 0.49% | 0.2% | -49.7% | 9571 | 0.0975 | 5.81 | 10.19 | -46.51% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201130 | 10.15 | 10.26 | 10.15 | 10.16 | -0.39% | -0.29% | -49.95% | 9016 | 0.0919 | 5.47 | 10.19 | -46.51% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201127 | 10.18 | 10.26 | 10.14 | 10.2 | -0.39% | 0.1% | -49.75% | 7942 | 0.0809 | 4.82 | 10.19 | -46.51% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201126 | 10.2 | 10.28 | 10.09 | 10.24 | -0.1% | 0.69% | -49.56% | 14881 | 0.1513 | 9.01 | 10.17 | -46.61% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201125 | 10.1 | 10.25 | 10.06 | 10.25 | 1.28% | 0.99% | -49.51% | 18815 | 0.191 | 11.38 | 10.15 | -46.72% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201124 | 10.19 | 10.22 | 10.08 | 10.12 | -0.69% | -0.2% | -50.15% | 15392 | 0.1561 | 9.3 | 10.14 | -46.77% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201123 | 10.3 | 10.34 | 10.12 | 10.19 | -1.55% | -0.1% | -49.8% | 20769 | 0.2119 | 12.62 | 10.2 | -46.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201120 | 10.3 | 10.53 | 10.27 | 10.35 | -0.86% | -0.1% | -49.01% | 32998 | 0.3418 | 20.36 | 10.36 | -45.62% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201119 | 10.37 | 10.48 | 10.29 | 10.44 | 0.77% | 0.87% | -48.57% | 13512 | 0.1398 | 8.33 | 10.35 | -45.67% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201118 | 10.37 | 10.49 | 10.27 | 10.36 | -0.19% | -0.1% | -48.97% | 14065 | 0.1459 | 8.69 | 10.37 | -45.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201117 | 10.28 | 10.42 | 10.28 | 10.38 | 0.48% | 0.39% | -48.87% | 13606 | 0.1407 | 8.38 | 10.34 | -45.72% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201116 | 10.2 | 10.34 | 10.17 | 10.33 | 1.57% | 0.78% | -49.11% | 12063 | 0.1237 | 7.37 | 10.25 | -46.19% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201113 | 10.31 | 10.41 | 10.16 | 10.17 | -1.64% | -0.29% | -49.9% | 11985 | 0.1223 | 7.29 | 10.2 | -46.46% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201112 | 10.42 | 10.47 | 10.34 | 10.34 | -0.77% | -0.58% | -49.06% | 8074 | 0.084 | 5 | 10.4 | -45.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201111 | 10.44 | 10.44 | 10.33 | 10.42 | 0.39% | 0.48% | -48.67% | 11105 | 0.1152 | 6.86 | 10.37 | -45.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201110 | 10.52 | 10.54 | 10.35 | 10.38 | -1.42% | -0.48% | -48.87% | 13839 | 0.1444 | 8.6 | 10.43 | -45.25% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201109 | 10.43 | 10.57 | 10.37 | 10.53 | 1.25% | 0.1% | -48.13% | 13105 | 0.1379 | 8.22 | 10.52 | -44.78% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201106 | 10.48 | 10.49 | 10.37 | 10.4 | -0.76% | -0.1% | -48.77% | 14387 | 0.1497 | 8.92 | 10.41 | -45.35% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201105 | 10.45 | 10.55 | 10.37 | 10.48 | 0.58% | 0.38% | -48.37% | 18716 | 0.1954 | 11.64 | 10.44 | -45.2% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201104 | 10.41 | 10.45 | 10.28 | 10.42 | 0.97% | 0.39% | -48.67% | 17876 | 0.1856 | 11.06 | 10.38 | -45.51% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201103 | 10.17 | 10.38 | 10.17 | 10.32 | 1.47% | -0.1% | -49.16% | 14465 | 0.1494 | 8.9 | 10.33 | -45.77% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201102 | 10.07 | 10.26 | 10.07 | 10.17 | 0% | -0.1% | -49.9% | 12602 | 0.1283 | 7.64 | 10.18 | -46.56% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201030 | 10.33 | 10.42 | 9.95 | 10.17 | -2.4% | -0.59% | -49.9% | 16212 | 0.1658 | 9.88 | 10.23 | -46.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201029 | 10.17 | 10.54 | 10.13 | 10.42 | 0.77% | 0.39% | -48.67% | 13199 | 0.137 | 8.16 | 10.38 | -45.51% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201028 | 10.16 | 10.5 | 10.01 | 10.34 | 1.47% | 0.98% | -49.06% | 15653 | 0.1603 | 9.55 | 10.24 | -46.25% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201027 | 10.24 | 10.24 | 10.13 | 10.19 | 0.1% | 0.3% | -49.8% | 9131 | 0.0928 | 5.53 | 10.16 | -46.67% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201026 | 10.27 | 10.39 | 10.07 | 10.18 | -2.02% | -0.29% | -49.85% | 16653 | 0.17 | 10.13 | 10.21 | -46.4% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201023 | 10.56 | 10.63 | 10.39 | 10.39 | -1.61% | -0.86% | -48.82% | 12104 | 0.1268 | 7.55 | 10.48 | -44.99% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20201022 | 10.74 | 10.74 | 10.52 | 10.56 | -1.49% | -0.47% | -47.98% | 11578 | 0.1228 | 7.32 | 10.61 | -44.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200909 | 11.89 | 12.23 | 11.74 | 12.1 | 1.42% | 0.08% | -40.39% | 52976 | 0.6403 | 38.15 | 12.09 | -36.54% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200908 | 11.91 | 12.1 | 11.84 | 11.93 | 0.17% | -0.25% | -41.23% | 30033 | 0.3593 | 21.41 | 11.96 | -37.22% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200907 | 11.86 | 12.16 | 11.81 | 11.91 | 0.51% | -0.5% | -41.33% | 39541 | 0.4732 | 28.19 | 11.97 | -37.17% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200904 | 11.63 | 11.9 | 11.61 | 11.85 | -0.17% | 0.51% | -41.63% | 27770 | 0.3274 | 19.5 | 11.79 | -38.11% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200903 | 12.28 | 12.28 | 11.86 | 11.87 | -2.55% | -1.17% | -41.53% | 40504 | 0.4863 | 28.97 | 12.01 | -36.96% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200902 | 12 | 12.28 | 11.87 | 12.18 | 1.33% | 0.83% | -40% | 48467 | 0.5854 | 34.88 | 12.08 | -36.59% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200901 | 11.85 | 12.12 | 11.75 | 12.02 | 1.18% | 0.59% | -40.79% | 36227 | 0.4328 | 25.78 | 11.95 | -37.27% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200831 | 11.91 | 12.2 | 11.84 | 11.88 | -0.34% | -1.16% | -41.48% | 44014 | 0.5289 | 31.51 | 12.02 | -36.9% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200828 | 12.21 | 12.37 | 11.77 | 11.92 | -4.03% | -0.25% | -41.28% | 70197 | 0.8387 | 49.97 | 11.95 | -37.27% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200827 | 12.23 | 12.8 | 12.08 | 12.42 | 0.24% | 0.32% | -38.82% | 85844 | 1.0631 | 63.33 | 12.38 | -35.01% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200826 | 13.06 | 13.5 | 12.39 | 12.39 | -1.2% | -4.1% | -38.97% | 203234 | 2.6254 | 156.41 | 12.92 | -32.18% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200825 | 11.6 | 12.54 | 11.53 | 12.54 | 10% | 1.54% | -38.23% | 67570 | 0.8345 | 49.72 | 12.35 | -35.17% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200824 | 11.55 | 11.64 | 11.21 | 11.4 | -1.55% | 0.09% | -43.84% | 24912 | 0.2837 | 16.9 | 11.39 | -40.21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200821 | 11.51 | 11.79 | 11.51 | 11.58 | -0.86% | -0.26% | -42.96% | 26579 | 0.3087 | 18.39 | 11.61 | -39.06% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200820 | 11.91 | 12.01 | 11.58 | 11.68 | -1.85% | -0.6% | -42.46% | 39582 | 0.4652 | 27.71 | 11.75 | -38.32% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200819 | 11.73 | 12.38 | 11.55 | 11.9 | 2.06% | -0.58% | -41.38% | 80241 | 0.9601 | 57.2 | 11.97 | -37.17% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200818 | 11.59 | 11.79 | 11.44 | 11.66 | 1.13% | 0.52% | -42.56% | 36455 | 0.4228 | 25.19 | 11.6 | -39.11% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200817 | 11.4 | 11.58 | 11.4 | 11.53 | 0.96% | 0.17% | -43.2% | 30374 | 0.3495 | 20.82 | 11.51 | -39.58% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200814 | 11.29 | 11.45 | 11.2 | 11.42 | 0.53% | 0.62% | -43.74% | 16858 | 0.1914 | 11.4 | 11.35 | -40.42% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200813 | 11.33 | 11.53 | 11.22 | 11.36 | 0.62% | -0.18% | -44.04% | 15570 | 0.1772 | 10.56 | 11.38 | -40.26% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200812 | 11.21 | 11.31 | 11.07 | 11.29 | -0.53% | 0.89% | -44.38% | 23602 | 0.264 | 15.73 | 11.19 | -41.26% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200811 | 11.6 | 11.62 | 11.34 | 11.35 | -1.39% | -1.22% | -44.09% | 35112 | 0.4033 | 24.03 | 11.49 | -39.69% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200810 | 11.09 | 11.77 | 11.09 | 11.51 | 2.86% | 0.17% | -43.3% | 44803 | 0.515 | 30.68 | 11.49 | -39.69% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200807 | 11.4 | 11.44 | 11.06 | 11.19 | -2.36% | -0.53% | -44.88% | 33342 | 0.3752 | 22.35 | 11.25 | -40.94% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200806 | 11.56 | 11.71 | 11.33 | 11.46 | -0.87% | -0.26% | -43.55% | 30059 | 0.3453 | 20.57 | 11.49 | -39.69% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200805 | 11.53 | 11.63 | 11.31 | 11.56 | 0.09% | 0.61% | -43.05% | 32746 | 0.3764 | 22.42 | 11.49 | -39.69% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200804 | 11.79 | 11.79 | 11.45 | 11.55 | -0.09% | -0.26% | -43.1% | 32350 | 0.3747 | 22.32 | 11.58 | -39.21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200803 | 11.41 | 11.59 | 11.38 | 11.56 | 1.49% | 0.43% | -43.05% | 40681 | 0.4683 | 27.9 | 11.51 | -39.58% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200731 | 11.31 | 11.64 | 11.3 | 11.39 | -0.35% | -0.09% | -43.89% | 39476 | 0.45 | 26.81 | 11.4 | -40.16% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200730 | 11.64 | 11.72 | 11.41 | 11.43 | -1.72% | -0.87% | -43.69% | 31609 | 0.3646 | 21.72 | 11.53 | -39.48% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200729 | 11.33 | 11.72 | 11.24 | 11.63 | 0.87% | 1.22% | -42.71% | 37169 | 0.4271 | 25.44 | 11.49 | -39.69% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200728 | 11.8 | 11.97 | 11.38 | 11.53 | -3.43% | -0.52% | -43.2% | 70087 | 0.8126 | 48.41 | 11.59 | -39.16% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200727 | 12.2 | 12.63 | 11.9 | 11.94 | 4.01% | -2.69% | -41.18% | 129500 | 1.5894 | 94.69 | 12.27 | -35.59% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200724 | 11.34 | 11.52 | 10.94 | 11.48 | 0.53% | 2.32% | -43.45% | 38938 | 0.4368 | 26.02 | 11.22 | -41.1% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200723 | 11.5 | 11.55 | 11.14 | 11.42 | -1.13% | 0.79% | -43.74% | 33570 | 0.3802 | 22.65 | 11.33 | -40.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200722 | 11.72 | 11.75 | 11.53 | 11.55 | -0.94% | -0.6% | -43.1% | 28265 | 0.3285 | 19.57 | 11.62 | -39% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200721 | 11.83 | 11.83 | 11.49 | 11.66 | 0.34% | 0.43% | -42.56% | 25269 | 0.2934 | 17.48 | 11.61 | -39.06% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200720 | 11.18 | 11.68 | 11.17 | 11.62 | 4.03% | 1.13% | -42.76% | 33927 | 0.3899 | 23.23 | 11.49 | -39.69% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200717 | 11.25 | 11.3 | 10.98 | 11.17 | 0% | 0.18% | -44.98% | 27866 | 0.3108 | 18.52 | 11.15 | -41.47% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200716 | 11.8 | 11.86 | 11.06 | 11.17 | -4.94% | -3.12% | -44.98% | 36665 | 0.4226 | 25.18 | 11.53 | -39.48% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200715 | 12.09 | 12.2 | 11.68 | 11.75 | -3.45% | -1.34% | -42.12% | 45859 | 0.5462 | 32.54 | 11.91 | -37.48% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200714 | 12.27 | 12.53 | 11.95 | 12.17 | -0.49% | -0.16% | -40.05% | 50006 | 0.6095 | 36.31 | 12.19 | -36.01% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200713 | 11.9 | 12.4 | 11.89 | 12.23 | 3.21% | 0.25% | -39.75% | 56415 | 0.6884 | 41.01 | 12.2 | -35.96% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200710 | 12.13 | 12.13 | 11.8 | 11.85 | -2.79% | -0.75% | -41.63% | 55127 | 0.6582 | 39.21 | 11.94 | -37.32% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200709 | 11.65 | 12.44 | 11.54 | 12.19 | 5.27% | 1.84% | -39.95% | 85518 | 1.0237 | 60.99 | 11.97 | -37.17% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200708 | 11.38 | 11.63 | 11.31 | 11.58 | 1.31% | 0.7% | -42.96% | 43905 | 0.5048 | 30.07 | 11.5 | -39.63% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200707 | 11.53 | 11.65 | 11.37 | 11.43 | -0.87% | -0.61% | -43.69% | 56527 | 0.6499 | 38.72 | 11.5 | -39.63% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200706 | 11.2 | 11.54 | 11.2 | 11.53 | 3.32% | 1.23% | -43.2% | 49087 | 0.5589 | 33.3 | 11.39 | -40.21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200703 | 11.07 | 11.19 | 10.97 | 11.16 | 0.18% | 0.54% | -45.02% | 32727 | 0.3632 | 21.64 | 11.1 | -41.73% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200702 | 11.02 | 11.23 | 10.9 | 11.14 | 1.83% | 0.27% | -45.12% | 34804 | 0.3866 | 23.03 | 11.11 | -41.68% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200701 | 10.94 | 11.06 | 10.85 | 10.94 | 0.74% | -0.09% | -46.11% | 21478 | 0.2351 | 14.01 | 10.95 | -42.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200630 | 10.75 | 10.89 | 10.75 | 10.86 | 1.02% | 0.37% | -46.5% | 13410 | 0.1451 | 8.64 | 10.82 | -43.2% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200629 | 10.91 | 10.91 | 10.72 | 10.75 | -1.38% | -0.28% | -47.04% | 13024 | 0.1404 | 8.36 | 10.78 | -43.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200624 | 10.83 | 10.98 | 10.76 | 10.9 | 0.65% | 0.55% | -46.31% | 16663 | 0.1807 | 10.77 | 10.84 | -43.1% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200623 | 11.01 | 11.06 | 10.81 | 10.83 | -1.81% | -0.55% | -46.65% | 24982 | 0.2721 | 16.21 | 10.89 | -42.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200622 | 11.1 | 11.18 | 10.98 | 11.03 | -0.45% | -0.09% | -45.67% | 25599 | 0.2825 | 16.83 | 11.04 | -42.05% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200619 | 11.17 | 11.19 | 11.07 | 11.08 | -0.72% | -0.36% | -45.42% | 20155 | 0.2241 | 13.35 | 11.12 | -41.63% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200618 | 11.21 | 11.36 | 11.08 | 11.16 | -1.24% | -0.27% | -45.02% | 26872 | 0.3007 | 17.91 | 11.19 | -41.26% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200617 | 11.4 | 11.54 | 11.23 | 11.3 | -1.22% | -0.35% | -44.33% | 27267 | 0.3091 | 18.41 | 11.34 | -40.47% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200616 | 11.07 | 11.49 | 10.98 | 11.44 | 3.81% | 1.42% | -43.65% | 39742 | 0.4482 | 26.7 | 11.28 | -40.79% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200615 | 10.9 | 11.27 | 10.86 | 11.02 | 0.73% | -0.36% | -45.71% | 27062 | 0.2993 | 17.83 | 11.06 | -41.94% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200612 | 10.86 | 11.04 | 10.8 | 10.94 | -1.8% | -0.09% | -46.11% | 27856 | 0.305 | 18.17 | 10.95 | -42.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200611 | 11 | 11.36 | 10.85 | 11.14 | 0.09% | 0% | -45.12% | 30619 | 0.341 | 20.32 | 11.14 | -41.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200610 | 11.5 | 11.54 | 11 | 11.13 | -4.05% | -0.62% | -45.17% | 35762 | 0.4007 | 23.87 | 11.2 | -41.21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200609 | 11.8 | 11.81 | 10.62 | 11.6 | -1.69% | 0.26% | -42.86% | 19321 | 0.2235 | 13.32 | 11.57 | -39.27% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200608 | 16.61 | 16.88 | 16.25 | 16.4 | -1.74% | -0.24% | -19.21% | 24364 | 0.4006 | 23.87 | 16.44 | -13.7% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200605 | 16.3 | 17 | 16.3 | 16.69 | 1.4% | -0.24% | -17.78% | 40119 | 0.6711 | 39.98 | 16.73 | -12.18% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200604 | 16.29 | 16.52 | 16.21 | 16.46 | 0.67% | 0.55% | -18.92% | 24591 | 0.4025 | 23.98 | 16.37 | -14.07% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200603 | 16.46 | 16.59 | 16.3 | 16.35 | -0.43% | -0.37% | -19.46% | 27209 | 0.4466 | 26.61 | 16.41 | -13.86% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200602 | 16.61 | 16.63 | 16.26 | 16.42 | -1.14% | 0.18% | -19.11% | 33392 | 0.5472 | 32.6 | 16.39 | -13.96% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200601 | 16.49 | 16.85 | 16.11 | 16.61 | 1.59% | 0.54% | -18.18% | 50501 | 0.8341 | 49.69 | 16.52 | -13.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200529 | 16.6 | 16.89 | 16.32 | 16.35 | -1.03% | -1.03% | -19.46% | 52913 | 0.8739 | 52.06 | 16.52 | -13.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200528 | 17.49 | 17.49 | 16.11 | 16.52 | -4.56% | -0.54% | -18.62% | 92365 | 1.5346 | 91.42 | 16.61 | -12.81% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200527 | 15.83 | 17.31 | 15.75 | 17.31 | 9.97% | 1.05% | -14.73% | 76432 | 1.3096 | 78.02 | 17.13 | -10.08% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200526 | 15.24 | 16.12 | 15.23 | 15.74 | 3.42% | 0.38% | -22.46% | 21371 | 0.335 | 19.96 | 15.68 | -17.69% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200525 | 15.01 | 15.42 | 14.7 | 15.22 | 0.2% | 1.13% | -25.02% | 13046 | 0.1964 | 11.7 | 15.05 | -21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200522 | 15.71 | 15.9 | 14.98 | 15.19 | -4.47% | -0.98% | -25.17% | 24670 | 0.3785 | 22.55 | 15.34 | -19.48% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200521 | 15.64 | 16.53 | 15.38 | 15.9 | 2.32% | -0.5% | -21.67% | 29173 | 0.4663 | 27.78 | 15.98 | -16.12% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200520 | 16 | 16.04 | 15.46 | 15.54 | -3.48% | -0.96% | -23.45% | 22089 | 0.3466 | 20.65 | 15.69 | -17.64% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200519 | 15.94 | 16.3 | 15.93 | 16.1 | 1% | 0.19% | -20.69% | 16649 | 0.2676 | 15.94 | 16.07 | -15.64% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200518 | 16.27 | 16.28 | 15.8 | 15.94 | -1.6% | -0.13% | -21.48% | 16509 | 0.2635 | 15.7 | 15.96 | -16.22% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200515 | 16.31 | 16.45 | 16.12 | 16.2 | -0.74% | -0.18% | -20.2% | 16728 | 0.2715 | 16.17 | 16.23 | -14.8% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200514 | 16.45 | 16.8 | 16.25 | 16.32 | -1.63% | -0.79% | -19.61% | 25012 | 0.4115 | 24.52 | 16.45 | -13.65% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200513 | 16.6 | 16.66 | 16.19 | 16.59 | 0.85% | 1.1% | -18.28% | 24871 | 0.4081 | 24.31 | 16.41 | -13.86% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200512 | 16.65 | 16.84 | 16.09 | 16.45 | -1.61% | 0.18% | -18.97% | 57601 | 0.9457 | 56.34 | 16.42 | -13.81% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200511 | 15.3 | 16.72 | 15.22 | 16.72 | 10% | 2.26% | -17.64% | 57950 | 0.9475 | 56.45 | 16.35 | -14.17% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200508 | 15.14 | 15.33 | 15.04 | 15.2 | 1.06% | 0.07% | -25.12% | 17743 | 0.2696 | 16.06 | 15.19 | -20.26% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200507 | 15.29 | 15.37 | 15.03 | 15.04 | -1.38% | -0.59% | -25.91% | 19627 | 0.2969 | 17.69 | 15.13 | -20.58% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200506 | 14.6 | 15.35 | 14.43 | 15.25 | 2.14% | 1.33% | -24.88% | 25124 | 0.3782 | 22.53 | 15.05 | -21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200430 | 15 | 15.17 | 14.8 | 14.93 | 0.47% | -0.4% | -26.45% | 25034 | 0.3752 | 22.35 | 14.99 | -21.31% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200429 | 15.3 | 15.51 | 14.82 | 14.86 | -2.75% | -2.11% | -26.8% | 26945 | 0.4089 | 24.36 | 15.18 | -20.31% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200428 | 16.19 | 16.19 | 14.69 | 15.28 | -6.08% | -0.33% | -24.73% | 38383 | 0.5885 | 35.06 | 15.33 | -19.53% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200427 | 16.1 | 16.51 | 15.58 | 16.27 | 1.06% | 0.81% | -19.85% | 25537 | 0.4122 | 24.56 | 16.14 | -15.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200424 | 16.64 | 17.08 | 16.06 | 16.1 | -3.25% | -2.37% | -20.69% | 31722 | 0.5232 | 31.17 | 16.49 | -13.44% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200423 | 17.35 | 17.37 | 16.61 | 16.64 | -4.31% | -1.48% | -18.03% | 46314 | 0.7821 | 46.59 | 16.89 | -11.34% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200422 | 17.32 | 17.5 | 17.27 | 17.39 | -0.91% | 0.12% | -14.33% | 22433 | 0.3896 | 23.21 | 17.37 | -8.82% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200421 | 17.88 | 17.88 | 17.42 | 17.55 | -1.79% | 0% | -13.55% | 22152 | 0.3887 | 23.16 | 17.55 | -7.87% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200420 | 17.69 | 17.9 | 17.26 | 17.87 | 1.48% | 1.65% | -11.97% | 31065 | 0.5462 | 32.54 | 17.58 | -7.72% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200417 | 17.67 | 18.33 | 17.57 | 17.61 | -0.11% | -1.51% | -13.25% | 36570 | 0.6538 | 38.95 | 17.88 | -6.14% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200416 | 17.54 | 17.98 | 17.5 | 17.63 | -0.96% | -0.17% | -13.15% | 34726 | 0.6134 | 36.54 | 17.66 | -7.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200415 | 18.47 | 18.49 | 17.69 | 17.8 | -3.63% | -1.33% | -12.32% | 47992 | 0.8658 | 51.58 | 18.04 | -5.3% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200414 | 18.26 | 18.98 | 18.15 | 18.47 | 1.99% | -0.27% | -9.01% | 39873 | 0.7386 | 44 | 18.52 | -2.78% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200413 | 18.75 | 18.88 | 18.06 | 18.11 | -3.21% | -0.77% | -10.79% | 40429 | 0.7378 | 43.95 | 18.25 | -4.2% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200410 | 19.78 | 19.95 | 18.45 | 18.71 | -7.51% | -2.25% | -7.83% | 76682 | 1.4676 | 87.43 | 19.14 | 0.47% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200409 | 20.24 | 21.25 | 20.18 | 20.23 | -0.1% | -1.8% | -0.34% | 96250 | 1.983 | 118.14 | 20.6 | 8.14% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200408 | 19.98 | 20.25 | 19.34 | 20.25 | 1.05% | 2.22% | -0.25% | 77671 | 1.5383 | 91.64 | 19.81 | 3.99% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200407 | 20.16 | 20.3 | 19.78 | 20.04 | 1.21% | -0.2% | -1.28% | 92143 | 1.8501 | 110.22 | 20.08 | 5.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200403 | 20.52 | 20.98 | 19.8 | 19.8 | -4.21% | -1.69% | -2.46% | 105067 | 2.1157 | 126.04 | 20.14 | 5.72% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200402 | 18.3 | 20.67 | 18.16 | 20.67 | 10.01% | 3.77% | 1.82% | 125523 | 2.5006 | 148.97 | 19.92 | 4.57% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200401 | 19.46 | 19.8 | 18.4 | 18.79 | -7.16% | -2.14% | -7.44% | 91965 | 1.7653 | 105.17 | 19.2 | 0.79% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200331 | 19.39 | 20.55 | 19.05 | 20.24 | 5.2% | 1.56% | -0.3% | 124770 | 2.4871 | 148.17 | 19.93 | 4.62% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200324 | 18.35 | 18.77 | 17.41 | 18.4 | 1.49% | 1.27% | -9.36% | 80821 | 1.4688 | 87.5 | 18.17 | -4.62% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200323 | 17.3 | 18.68 | 16.94 | 18.13 | 4.62% | 1.17% | -10.69% | 109952 | 1.9707 | 117.4 | 17.92 | -5.93% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200320 | 15.9 | 17.33 | 15.62 | 17.33 | 10.03% | 3.09% | -14.63% | 66193 | 1.1125 | 66.28 | 16.81 | -11.76% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200319 | 16.07 | 16.3 | 15.22 | 15.75 | -3.73% | 0.38% | -22.41% | 62606 | 0.9826 | 58.54 | 15.69 | -17.64% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200318 | 17.2 | 17.3 | 16.13 | 16.36 | -3.42% | -3.08% | -19.41% | 57301 | 0.967 | 57.61 | 16.88 | -11.39% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200317 | 17.6 | 18.3 | 16.19 | 16.94 | -5.63% | -0.35% | -16.55% | 77330 | 1.3149 | 78.34 | 17 | -10.76% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200316 | 19.75 | 19.88 | 17.9 | 17.95 | -6.7% | -4.62% | -11.58% | 74102 | 1.3945 | 83.08 | 18.82 | -1.21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200313 | 18.55 | 19.94 | 18.55 | 19.24 | -6.65% | -0.36% | -5.22% | 101619 | 1.9622 | 116.9 | 19.31 | 1.36% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200312 | 19.45 | 22.03 | 19.11 | 20.61 | 2.64% | 0.49% | 1.53% | 174821 | 3.5862 | 213.65 | 20.51 | 7.66% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200311 | 18.99 | 20.08 | 18.58 | 20.08 | 10.03% | 3.67% | -1.08% | 180006 | 3.4873 | 207.76 | 19.37 | 1.68% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200310 | 16.03 | 18.25 | 15.44 | 18.25 | 10.01% | 10.47% | -10.1% | 77048 | 1.2728 | 75.83 | 16.52 | -13.28% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200309 | 16.89 | 17.53 | 16.51 | 16.59 | -5.47% | -2.35% | -18.28% | 66833 | 1.1357 | 67.66 | 16.99 | -10.81% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200306 | 17.35 | 18.79 | 16.82 | 17.55 | 2.09% | 0.06% | -13.55% | 138538 | 2.4305 | 144.8 | 17.54 | -7.93% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200305 | 15.96 | 17.19 | 15.71 | 17.19 | 9.98% | 4.56% | -15.32% | 75994 | 1.249 | 74.41 | 16.44 | -13.7% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200304 | 15.37 | 15.7 | 15.23 | 15.63 | 1.3% | 1.23% | -23% | 29509 | 0.4557 | 27.15 | 15.44 | -18.95% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200303 | 15.46 | 15.88 | 15.31 | 15.43 | -0.13% | -1.03% | -23.99% | 31990 | 0.4988 | 29.72 | 15.59 | -18.16% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200302 | 14.34 | 15.66 | 14.34 | 15.45 | 7.74% | 1.98% | -23.89% | 40038 | 0.6067 | 36.14 | 15.15 | -20.47% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200228 | 15 | 15.33 | 14.3 | 14.34 | -7.84% | -3.24% | -29.36% | 43327 | 0.6423 | 38.27 | 14.82 | -22.2% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200227 | 15.54 | 15.97 | 15.54 | 15.56 | 0.78% | -1.08% | -23.35% | 38615 | 0.6073 | 36.18 | 15.73 | -17.43% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200226 | 15.67 | 15.9 | 15.41 | 15.44 | -2.89% | -1.34% | -23.94% | 32769 | 0.5129 | 30.56 | 15.65 | -17.85% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200225 | 15.8 | 15.93 | 15.02 | 15.9 | -0.69% | 2.32% | -21.67% | 51857 | 0.8061 | 48.02 | 15.54 | -18.43% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200224 | 16.16 | 16.2 | 15.8 | 16.01 | -0.93% | 0.13% | -21.13% | 32425 | 0.5186 | 30.9 | 15.99 | -16.06% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200221 | 16.12 | 16.37 | 16.05 | 16.16 | 0.31% | -0.06% | -20.39% | 37332 | 0.6035 | 35.95 | 16.17 | -15.12% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200220 | 15.66 | 16.17 | 15.66 | 16.11 | 2.87% | 0.81% | -20.64% | 35133 | 0.5613 | 33.44 | 15.98 | -16.12% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200219 | 15.99 | 16.1 | 15.65 | 15.66 | -1.82% | -1.32% | -22.86% | 25143 | 0.3989 | 23.76 | 15.87 | -16.69% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200218 | 15.77 | 15.98 | 15.62 | 15.95 | 2.18% | 1.01% | -21.43% | 31543 | 0.4982 | 29.68 | 15.79 | -17.11% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200217 | 15.18 | 15.66 | 15.1 | 15.61 | 3.38% | 0.71% | -23.1% | 33133 | 0.5136 | 30.6 | 15.5 | -18.64% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200214 | 15.23 | 15.36 | 14.95 | 15.1 | -1.11% | -0.46% | -25.62% | 23909 | 0.3627 | 21.61 | 15.17 | -20.37% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200213 | 15.6 | 15.6 | 15.1 | 15.27 | -1.55% | -0.46% | -24.78% | 26102 | 0.4005 | 23.86 | 15.34 | -19.48% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200212 | 15.53 | 15.61 | 15.3 | 15.51 | -0.32% | 0.45% | -23.6% | 29560 | 0.4564 | 27.19 | 15.44 | -18.95% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200211 | 15.24 | 15.62 | 15.17 | 15.56 | 2.57% | 1.17% | -23.35% | 40010 | 0.6154 | 36.66 | 15.38 | -19.27% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200210 | 14.8 | 15.27 | 14.66 | 15.17 | 1.95% | 0.6% | -25.27% | 29937 | 0.4514 | 26.89 | 15.08 | -20.84% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200207 | 15.1 | 15.1 | 14.67 | 14.88 | -0.67% | 0.13% | -26.7% | 31968 | 0.475 | 28.3 | 14.86 | -21.99% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200206 | 14.9 | 15.12 | 14.63 | 14.98 | 1.42% | 0.67% | -26.21% | 42256 | 0.6289 | 37.47 | 14.88 | -21.89% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200205 | 14.19 | 14.95 | 14.07 | 14.77 | 5.5% | 0.89% | -27.24% | 53816 | 0.7879 | 46.94 | 14.64 | -23.15% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200204 | 13.54 | 14.24 | 13.54 | 14 | -6.91% | 0.86% | -31.03% | 58904 | 0.8177 | 48.71 | 13.88 | -27.14% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200203 | 15.04 | 15.04 | 15.04 | 15.04 | -9.99% | -0.07% | -25.91% | 2604 | 0.0392 | 2.34 | 15.05 | -21% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200123 | 18.11 | 18.11 | 16.43 | 16.71 | -7.73% | -2.74% | -17.68% | 49863 | 0.8568 | 51.04 | 17.18 | -9.82% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200122 | 18.17 | 18.35 | 18.01 | 18.11 | -1.74% | -0.22% | -10.79% | 26827 | 0.4869 | 29.01 | 18.15 | -4.72% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200121 | 18.73 | 18.93 | 18.36 | 18.43 | -2.69% | -0.54% | -9.21% | 26594 | 0.4929 | 29.36 | 18.53 | -2.73% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200120 | 19.18 | 19.18 | 18.85 | 18.94 | -1.3% | -0.11% | -6.7% | 25313 | 0.4799 | 28.59 | 18.96 | -0.47% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200117 | 18.77 | 19.26 | 18.68 | 19.19 | 2.29% | 1.05% | -5.47% | 35968 | 0.683 | 40.69 | 18.99 | -0.31% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200116 | 19.14 | 19.15 | 18.75 | 18.76 | -1.99% | -0.79% | -7.59% | 24241 | 0.4585 | 27.32 | 18.91 | -0.73% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200115 | 19.19 | 19.33 | 18.86 | 19.14 | -0.26% | 0.31% | -5.71% | 26311 | 0.5021 | 29.91 | 19.08 | 0.16% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200114 | 19.59 | 19.59 | 19.15 | 19.19 | -1.08% | -0.62% | -5.47% | 29755 | 0.5746 | 34.23 | 19.31 | 1.36% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200113 | 19.31 | 19.49 | 19.25 | 19.4 | 0.1% | 0.31% | -4.43% | 25578 | 0.4947 | 29.47 | 19.34 | 1.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200110 | 19.53 | 19.53 | 19.28 | 19.38 | -0.1% | 0.05% | -4.53% | 27028 | 0.5235 | 31.19 | 19.37 | 1.68% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200109 | 19.66 | 19.68 | 19.22 | 19.4 | 1.31% | 0.05% | -4.43% | 28366 | 0.55 | 32.77 | 19.39 | 1.78% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200108 | 19.6 | 19.79 | 19.08 | 19.15 | -3.62% | -1.49% | -5.67% | 49788 | 0.9679 | 57.66 | 19.44 | 2.05% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200107 | 19.59 | 19.92 | 19.49 | 19.87 | 2% | 0.76% | -2.12% | 50805 | 1.0019 | 59.69 | 19.72 | 3.52% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200106 | 19.2 | 19.6 | 19.07 | 19.48 | 0% | 0.41% | -4.04% | 40237 | 0.7804 | 46.49 | 19.4 | 1.84% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200103 | 19.95 | 20.05 | 19.4 | 19.48 | -1.52% | -0.56% | -4.04% | 52554 | 1.0295 | 61.33 | 19.59 | 2.83% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |
| 20200102 | 19.38 | 19.78 | 19.14 | 19.78 | 4% | 1.38% | -2.56% | 55116 | 1.0755 | 64.07 | 19.51 | 2.41% | 19.12 | 0% | 19.4 | 0% | 20.3 | 0% | 0.73% |