丰华股份(600615)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.6	9.6	9.31	9.47	-4.54%	0.42%	-18.29%	212723	2.0066	88.06	9.43	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230927	9.92	10.34	9.92	9.92	-9.98%	-0.6%	-14.41%	253046	2.5261	120.53	9.98	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230926	11.33	11.74	11.02	11.02	-9.97%	-2.39%	-4.92%	277580	3.1335	169.02	11.29	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230925	12.23	12.24	10.35	12.24	9.97%	6.16%	5.61%	442837	5.1073	327.29	11.53	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230922	10.69	11.13	10.54	11.13	9.98%	1.74%	-3.97%	112351	1.2296	115.8	10.94	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230921	9.2	10.12	9.16	10.12	10%	3.37%	-12.68%	171337	1.678	178.61	9.79	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230920	9.29	9.52	9.12	9.2	-3.87%	-0.97%	-20.62%	132138	1.2271	157.31	9.29	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230919	9.8	9.85	9.3	9.57	-2.84%	0.31%	-17.43%	194511	1.8563	286.7	9.54	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230918	9.04	9.85	8.85	9.85	10.06%	0.61%	-15.01%	149315	1.4614	326.61	9.79	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230915	8.91	9.01	8.81	8.95	0.67%	0.11%	-22.78%	11085	0.0991	31.58	8.94	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230914	9.16	9.16	8.83	8.89	-1.11%	-0.34%	-23.3%	10044	0.0896	27.84	8.92	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230913	9.11	9.13	8.92	8.99	-1.21%	-0.11%	-22.43%	14371	0.1293	38.48	9	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230912	9.22	9.3	9.03	9.1	-1.62%	-0.66%	-21.48%	11976	0.1097	31.87	9.16	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230911	9.15	9.32	9	9.25	2.21%	0.43%	-20.19%	19057	0.1755	51.84	9.21	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230908	9.06	9.15	8.98	9.05	-0.33%	-0.33%	-21.92%	13573	0.1232	36.32	9.08	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230907	9.23	9.27	9.01	9.08	-0.87%	-0.11%	-21.66%	23192	0.2109	60.77	9.09	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230906	9.09	9.2	9.01	9.16	0.77%	0.11%	-20.97%	12347	0.113	33.05	9.15	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230905	9.11	9.17	9.03	9.09	-0.87%	-0.11%	-21.57%	11122	0.1012	28.56	9.1	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230904	8.85	9.18	8.85	9.17	3.15%	1.33%	-20.88%	15543	0.1407	40.14	9.05	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230901	8.93	9.09	8.79	8.89	-0.45%	0.23%	-23.3%	11990	0.1064	31.14	8.87	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230831	9.09	9.09	8.88	8.93	-1%	-0.11%	-22.95%	13367	0.1195	36.33	8.94	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230830	8.91	9.18	8.91	9.02	1.01%	-0.44%	-22.17%	26490	0.2401	75.11	9.06	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230829	8.56	9	8.5	8.93	4.94%	1.25%	-22.95%	20030	0.1767	32.01	8.82	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230828	8.7	8.81	8.5	8.51	2.53%	-1.62%	-26.57%	25110	0.2171	39.82	8.65	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230825	8.29	8.54	8.29	8.3	0.12%	-0.84%	-28.39%	18950	0.1587	44.69	8.37	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230824	8.48	8.56	8.29	8.29	-1.89%	-1.19%	-28.47%	12634	0.106	26.88	8.39	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230823	8.81	8.81	8.36	8.45	-2.09%	-0.24%	-27.09%	20587	0.1743	39.09	8.47	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230822	8.94	8.94	8.47	8.63	-2.82%	-0.35%	-25.54%	16405	0.142	27.5	8.66	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230821	8.96	9.09	8.85	8.88	-0.89%	-0.78%	-23.38%	10769	0.0964	17.83	8.95	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230818	8.89	9.17	8.78	8.96	0.79%	-0.99%	-22.69%	12895	0.1167	20.56	9.05	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230817	8.66	8.95	8.57	8.89	3.13%	1.25%	-23.3%	13971	0.1227	20.02	8.78	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230816	8.64	8.72	8.54	8.62	-0.58%	-0.35%	-25.63%	7252	0.0627	10.34	8.65	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230815	8.69	8.79	8.61	8.67	-0.46%	-0.12%	-25.19%	8239	0.0715	12.17	8.68	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230814	8.77	8.85	8.62	8.71	-0.68%	0.11%	-24.85%	10276	0.0894	16.28	8.7	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230811	9.02	9.02	8.76	8.77	-2.23%	-0.68%	-24.33%	11697	0.1033	19.8	8.83	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230810	8.91	9.02	8.76	8.97	1.36%	0.45%	-22.61%	8996	0.0803	18.01	8.93	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230809	9	9	8.83	8.85	-1.99%	-0.45%	-23.64%	10784	0.0959	21.02	8.89	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230808	9.11	9.11	8.98	9.03	-0.33%	-0.11%	-22.09%	8186	0.074	23.14	9.04	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230807	9.03	9.12	8.98	9.06	0.44%	0%	-21.83%	10976	0.0994	33.72	9.06	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230804	9.16	9.22	9	9.02	-1.64%	-0.77%	-22.17%	12537	0.1139	44.32	9.09	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230803	9.16	9.28	9.13	9.17	-0.65%	-0.11%	-20.88%	14538	0.1334	69.17	9.18	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230802	9.39	9.43	9.18	9.23	-0.11%	-0.43%	-20.36%	17028	0.1578	87.62	9.27	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230801	9.23	9.27	9.16	9.24	0.76%	0.22%	-20.28%	11087	0.1022	57.06	9.22	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230731	9.27	9.35	9.13	9.17	-0.97%	-0.33%	-20.88%	17154	0.1578	82.23	9.2	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230728	9.15	9.3	9.07	9.26	0.65%	0.33%	-20.1%	15533	0.1433	74.32	9.23	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230727	9.2	9.36	9.18	9.2	0.22%	-0.54%	-20.62%	14828	0.1372	70.33	9.25	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230726	9.23	9.32	9.18	9.18	-0.97%	-0.76%	-20.79%	12919	0.1195	56.58	9.25	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230725	9.11	9.28	9.05	9.27	2.77%	0.54%	-20.02%	24771	0.2283	97.95	9.22	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230724	9.11	9.11	8.93	9.02	-0.44%	0.22%	-22.17%	11339	0.1021	40.45	9	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230721	9.11	9.17	9.03	9.06	-0.88%	-0.33%	-21.83%	11918	0.1083	37.81	9.09	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230720	9.12	9.25	9.09	9.14	-0.22%	-0.11%	-21.14%	16794	0.1536	44.38	9.15	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230719	9.09	9.28	9.07	9.16	0.33%	0.22%	-20.97%	16204	0.1481	31.45	9.14	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230718	8.89	9.22	8.89	9.13	2.24%	0.44%	-21.23%	25341	0.2303	41.87	9.09	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230717	8.87	8.99	8.65	8.93	1.02%	0.45%	-22.95%	19806	0.176	32.51	8.89	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230714	8.89	8.92	8.76	8.84	-0.67%	-0.23%	-23.73%	19372	0.1716	31.85	8.86	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230713	8.84	9.03	8.82	8.9	-0.56%	0%	-23.21%	33490	0.2981	55.49	8.9	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230712	9.07	9.2	8.92	8.95	-1.65%	-0.89%	-22.78%	37222	0.3361	37.34	9.03	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230711	9.03	9.13	8.85	9.1	0.11%	1.11%	-21.48%	47636	0.4288	85.72	9	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230710	9.16	9.38	9	9.09	-0.44%	-0.22%	-21.57%	50164	0.457	54.9	9.11	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230707	9.23	9.4	9.02	9.13	-2.46%	-0.33%	-21.23%	78902	0.7228	88.85	9.16	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230706	9.68	9.68	9.1	9.36	-3.7%	0.86%	-19.24%	150946	1.4005	373.86	9.28	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230705	8.89	9.72	8.71	9.72	9.95%	1.36%	-16.13%	96907	0.9292	137.52	9.59	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230704	8.81	8.89	8.7	8.84	1.03%	0.11%	-23.73%	15151	0.1338	76.74	8.83	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230703	8.82	8.97	8.7	8.75	-0.23%	-0.79%	-24.5%	16038	0.1415	83.42	8.82	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230630	8.64	8.8	8.59	8.77	1.39%	0.23%	-24.33%	15870	0.1388	85.95	8.75	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230629	8.26	8.72	8.26	8.65	3.22%	0.82%	-25.37%	18015	0.1545	100.44	8.58	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230628	8.12	8.41	8.01	8.38	2.82%	1.82%	-27.7%	11186	0.0921	63.05	8.23	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230627	7.98	8.17	7.83	8.15	3.03%	1.24%	-29.68%	12065	0.0971	66.16	8.05	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230626	7.96	8.12	7.91	7.91	-0.38%	-1.13%	-31.75%	11856	0.0948	67.37	8	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230621	7.97	8.18	7.93	7.94	-1%	-1.49%	-31.49%	12598	0.1016	75.4	8.06	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230620	8.02	8.17	7.9	8.02	-0.37%	-0.12%	-30.8%	15237	0.1223	93.79	8.03	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230619	8.37	8.4	8.01	8.05	-3.82%	-1.11%	-30.54%	19811	0.1612	122.17	8.14	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230616	8.55	8.63	8.35	8.37	-1.53%	-1.06%	-27.78%	9613	0.0813	65.22	8.46	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230615	8.48	8.63	8.43	8.5	-0.82%	0%	-26.66%	7508	0.0638	51.49	8.5	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230614	8.86	8.86	8.54	8.57	-1.83%	-0.7%	-26.06%	7551	0.0652	50.59	8.63	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230613	8.72	8.84	8.64	8.73	1.04%	-0.23%	-24.68%	9572	0.0838	65.45	8.75	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230612	8.45	8.7	8.31	8.64	2.13%	1.29%	-25.45%	11265	0.0961	74.97	8.53	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230609	8.56	8.66	8.46	8.46	-1.28%	-0.82%	-27.01%	6237	0.0532	42.28	8.53	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230608	8.69	8.75	8.57	8.57	-1.15%	-0.7%	-26.06%	4366	0.0377	28.74	8.63	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230607	8.66	8.81	8.58	8.67	-0.91%	-0.12%	-25.19%	7919	0.0687	49.07	8.68	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230606	8.84	8.96	8.69	8.75	-0.11%	-0.68%	-24.5%	13448	0.1185	78.86	8.81	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230605	8.65	8.79	8.61	8.76	1.74%	0.34%	-24.42%	9904	0.0865	55.35	8.73	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230602	8.49	8.65	8.44	8.61	1.41%	0.12%	-25.71%	7131	0.0613	36.99	8.6	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230601	8.66	8.77	8.47	8.49	-0.35%	-0.7%	-26.75%	10731	0.0918	15.92	8.55	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230531	8.55	8.6	8.4	8.52	-0.23%	0%	-26.49%	6782	0.0578	10.25	8.52	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230530	8.57	8.66	8.42	8.54	-0.12%	0.23%	-26.32%	8401	0.0716	42.36	8.52	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230529	8.66	8.66	8.5	8.55	-0.81%	-0.35%	-26.23%	6646	0.057	33.1	8.58	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230526	8.88	8.88	8.52	8.62	-1.15%	-0.12%	-25.63%	8473	0.0731	42.57	8.63	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230525	8.78	8.78	8.55	8.72	0.11%	1.04%	-24.76%	10528	0.0909	52.29	8.63	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230524	8.82	8.95	8.7	8.71	-1.8%	-0.91%	-24.85%	10305	0.0906	50.7	8.79	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230523	8.89	8.98	8.81	8.87	-0.67%	-0.11%	-23.47%	7890	0.0701	37.4	8.88	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230522	8.6	9.13	8.56	8.93	4.44%	0.68%	-22.95%	22135	0.1964	94	8.87	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230519	8.65	8.76	8.46	8.55	-1.27%	0.23%	-26.23%	8237	0.0703	32.06	8.53	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230518	8.68	8.7	8.51	8.66	0.58%	0.58%	-25.28%	7688	0.0662	29.92	8.61	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230517	8.4	8.72	8.32	8.61	2.38%	0.47%	-25.71%	12347	0.1058	45.96	8.57	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230516	8.45	8.65	8.36	8.41	-1.64%	-0.94%	-27.44%	10072	0.0855	37.15	8.49	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230515	8.5	8.59	8.38	8.55	0.47%	0.47%	-26.23%	8167	0.0695	29.18	8.51	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230510	8.43	8.65	8.41	8.64	2.49%	1.17%	-25.45%	11493	0.0981	10.56	8.54	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230509	8.82	8.82	8.4	8.43	-3.88%	-1.17%	-27.26%	16422	0.1401	55.18	8.53	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230508	8.61	8.96	8.51	8.77	1.86%	-0.11%	-24.33%	25021	0.2198	82.04	8.78	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230505	8.3	8.85	8.16	8.61	4.49%	0.35%	-25.71%	41061	0.3524	140.54	8.58	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230504	7.9	8.42	7.9	8.24	4.44%	-0.24%	-28.9%	26412	0.2182	101.23	8.26	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230428	7.8	7.9	7.7	7.89	2.33%	0.64%	-31.92%	9963	0.0781	40.88	7.84	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230427	7.53	7.79	7.49	7.71	2.39%	0.26%	-33.48%	11928	0.0917	48.56	7.69	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230426	7.4	7.64	7.35	7.53	2.45%	-0.13%	-35.03%	12140	0.0915	48.31	7.54	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230425	7.44	7.66	7.3	7.35	-2.52%	-1.08%	-36.58%	13612	0.1011	54.3	7.43	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230424	7.59	7.7	7.38	7.54	-0.79%	-0.4%	-34.94%	12756	0.0966	53.67	7.57	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230421	7.53	7.77	7.49	7.6	-0.65%	-0.78%	-34.43%	18280	0.14	76.78	7.66	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230420	8.2	8.2	7.46	7.65	-6.71%	-0.78%	-33.99%	38764	0.2988	162.14	7.71	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230419	8.29	8.31	8.11	8.2	-1.09%	0%	-29.25%	8041	0.0659	38.25	8.2	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230418	8.32	8.39	8.19	8.29	-0.24%	-0.12%	-28.47%	7521	0.0624	34.98	8.3	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230417	8.3	8.36	8.24	8.31	0.12%	0.12%	-28.3%	6014	0.0499	26.95	8.3	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230414	8.29	8.36	8.23	8.3	0%	0.12%	-28.39%	7603	0.063	33.39	8.29	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230413	8.21	8.38	8.16	8.3	1.1%	0.36%	-28.39%	13739	0.1136	58.86	8.27	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230412	8.25	8.35	8.21	8.21	-0.61%	-0.73%	-29.16%	8790	0.0727	38.23	8.27	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230411	8.14	8.29	8	8.26	1.47%	0.98%	-28.73%	14925	0.1221	62.45	8.18	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230410	8.45	8.45	8.07	8.14	-2.16%	-1.21%	-29.77%	18570	0.153	77.37	8.24	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230407	8.32	8.42	8.26	8.32	-0.12%	-0.24%	-28.21%	15391	0.1283	64.07	8.34	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230406	8.51	8.51	8.27	8.33	-2.23%	-0.48%	-28.13%	18098	0.1514	78.26	8.37	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230404	8.74	8.75	8.4	8.52	-2.63%	-0.35%	-26.49%	15699	0.1343	70.21	8.55	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230403	8.9	8.9	8.66	8.75	-1.57%	0%	-24.5%	14389	0.1259	66.79	8.75	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230331	8.99	9.03	8.82	8.89	-0.45%	-0.22%	-23.3%	8472	0.0755	39.89	8.91	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230330	8.8	9.02	8.8	8.93	0.56%	-0.11%	-22.95%	13577	0.1214	60.99	8.94	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230329	9.06	9.16	8.84	8.88	-1.99%	-0.78%	-23.38%	12509	0.1119	55.99	8.95	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230328	9.17	9.22	9	9.06	-1.31%	-0.33%	-21.83%	12705	0.1155	56.92	9.09	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230327	9.28	9.38	9.11	9.18	-1.18%	0%	-20.79%	15374	0.1411	65.98	9.18	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230324	9.21	9.64	9.2	9.29	1.09%	-1.17%	-19.84%	21983	0.2066	91.36	9.4	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230323	9.39	9.39	9.17	9.19	-2.23%	-0.54%	-20.71%	10770	0.0995	8.87	9.24	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230322	9.35	9.42	9.17	9.4	2.51%	0.97%	-18.9%	15257	0.1421	60.58	9.31	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230321	9.1	9.3	9.1	9.17	-0.22%	-0.11%	-20.88%	10291	0.0945	36.34	9.18	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230320	9.2	9.26	9.09	9.19	0.55%	0.22%	-20.71%	10600	0.0972	35.54	9.17	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230317	9.6	9.6	9.11	9.14	-0.76%	-0.87%	-21.14%	17882	0.1648	58.53	9.22	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230316	9.27	9.43	9.21	9.21	-1.6%	-0.86%	-20.53%	9122	0.0847	29.56	9.29	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230315	9.28	9.4	9.22	9.36	1.52%	0.11%	-19.24%	9828	0.0919	30.35	9.35	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230314	9.62	9.62	9.19	9.22	-3.25%	-1.07%	-20.45%	17497	0.1631	49.55	9.32	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230313	9.66	9.72	9.48	9.53	-1.45%	-0.73%	-17.77%	20616	0.198	55.63	9.6	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230310	9.72	9.83	9.53	9.67	-1.02%	0.52%	-16.57%	16944	0.163	44.75	9.62	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230309	10	10	9.73	9.77	-1.81%	-0.51%	-15.7%	13639	0.134	34.03	9.82	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230308	9.68	10.01	9.51	9.95	3.97%	1.12%	-14.15%	37075	0.365	88.45	9.84	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230307	9.75	9.81	9.56	9.57	-1.95%	-0.73%	-17.43%	11054	0.1066	24.38	9.64	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230306	9.81	9.9	9.72	9.76	-0.71%	-0.41%	-15.79%	14087	0.138	29.96	9.8	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230303	9.92	9.92	9.8	9.83	0.1%	-0.2%	-15.19%	10131	0.0998	19.48	9.85	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230302	9.97	10.06	9.81	9.82	-1.5%	-0.91%	-15.27%	17217	0.1706	30.86	9.91	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230301	9.94	10.03	9.83	9.97	1.42%	0.5%	-13.98%	18028	0.1789	31.05	9.92	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230228	9.87	9.88	9.71	9.83	0.2%	0.2%	-15.19%	19952	0.1958	33.84	9.81	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230227	10.02	10.08	9.78	9.81	-2.1%	-1.11%	-15.36%	26051	0.2584	47.85	9.92	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230224	9.83	10.29	9.83	10.02	1.52%	-0.5%	-13.55%	42867	0.4317	82.93	10.07	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230223	9.88	9.92	9.73	9.87	0.51%	0.41%	-14.84%	19143	0.1882	39.46	9.83	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230222	9.7	9.93	9.63	9.82	1.13%	0.2%	-15.27%	31438	0.3082	68.06	9.8	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230221	9.42	9.76	9.42	9.71	2.21%	0.83%	-16.22%	19921	0.1918	47.88	9.63	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230220	9.44	9.61	9.4	9.5	0.21%	0.32%	-18.03%	11184	0.1059	28.69	9.47	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230217	9.39	9.58	9.39	9.48	0.96%	-0.11%	-18.21%	11311	0.1073	33.49	9.49	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230216	9.76	9.8	9.38	9.39	-4.18%	-2.19%	-18.98%	32737	0.3142	116.7	9.6	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230215	9.55	9.9	9.55	9.8	2.62%	0%	-15.44%	38507	0.3775	159.7	9.8	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230214	9.57	9.61	9.46	9.55	0.42%	0.21%	-17.6%	9911	0.0945	42.9	9.53	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230213	9.62	9.68	9.46	9.51	-0.63%	-0.31%	-17.95%	11749	0.1121	51.44	9.54	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230210	9.63	9.72	9.51	9.57	-0.31%	-0.52%	-17.43%	8216	0.079	35.86	9.62	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230209	9.47	9.61	9.37	9.6	1.16%	0.42%	-17.17%	10734	0.1026	46.08	9.56	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230208	9.53	9.64	9.4	9.49	-0.52%	-0.42%	-18.12%	10125	0.0965	43.8	9.53	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230207	9.52	9.64	9.44	9.54	0%	0.21%	-17.69%	9893	0.0942	43.66	9.52	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230206	9.64	9.73	9.5	9.54	-0.93%	-0.52%	-17.69%	21367	0.2049	98.55	9.59	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230203	9.64	9.72	9.53	9.63	-0.1%	0.1%	-16.91%	8818	0.0848	43.62	9.62	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230202	9.74	9.79	9.6	9.64	-1.03%	-0.41%	-16.82%	15152	0.1466	77.4	9.68	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230201	9.54	9.75	9.47	9.74	2.96%	0.62%	-15.96%	21756	0.2106	113.94	9.68	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230131	9.42	9.56	9.4	9.46	0.42%	-0.11%	-18.38%	5837	0.0553	32.35	9.47	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230130	9.44	9.6	9.34	9.42	1.29%	-0.53%	-18.72%	12934	0.1225	69.16	9.47	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230120	9.27	9.35	9.06	9.3	1.31%	0.32%	-19.76%	9343	0.0866	49.6	9.27	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230119	9.1	9.38	9.05	9.18	-0.65%	0%	-20.79%	8713	0.08	10.81	9.18	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230118	9.13	9.29	9.04	9.24	1.87%	0.33%	-20.28%	7979	0.0735	40.61	9.21	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230117	9.13	9.19	9.03	9.07	-0.66%	-0.22%	-21.74%	4631	0.0421	22.19	9.09	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230116	9.13	9.17	9	9.13	0.77%	0.11%	-21.23%	5967	0.0544	27.15	9.12	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230113	9.13	9.15	9	9.06	0.11%	0.11%	-21.83%	5007	0.0453	22.2	9.05	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230112	9.16	9.25	9	9.05	-0.98%	-0.55%	-21.92%	8502	0.0774	35.89	9.1	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230111	9.32	9.32	9	9.14	-1.19%	-0.11%	-21.14%	7577	0.0693	30.42	9.15	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230110	9.33	9.33	9.14	9.25	0.33%	0.33%	-20.19%	4991	0.046	19.26	9.22	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230109	9.23	9.35	9.1	9.22	0.66%	0.66%	-20.45%	6406	0.0587	23.58	9.16	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230106	9.29	9.37	9.14	9.16	-1.29%	-0.87%	-20.97%	6225	0.0575	22.54	9.24	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230105	9.28	9.35	9.24	9.28	0%	0%	-19.93%	8052	0.0747	27.98	9.28	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230104	9.22	9.39	9.18	9.28	0.65%	0.11%	-19.93%	7026	0.0651	23.42	9.27	0%	11.59	0%	11.53	0%	11.59	0%	0%
20230103	8.95	9.24	8.86	9.22	3.36%	0.99%	-20.45%	9972	0.091	32.05	9.13	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221230	8.96	9.06	8.89	8.92	-0.78%	-0.45%	-23.04%	6840	0.0613	12.3	8.96	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221229	9.3	9.3	8.99	8.99	-1.86%	-0.77%	-22.43%	9270	0.084	25.22	9.06	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221228	9.11	9.34	8.97	9.16	0.99%	-0.33%	-20.97%	14738	0.1354	38.75	9.19	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221227	9.06	9.19	8.92	9.07	0.78%	0.22%	-21.74%	10627	0.0962	25.07	9.05	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221226	8.63	9.16	8.57	9	5.02%	0.78%	-22.35%	20438	0.1825	38.55	8.93	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221223	8.83	8.83	8.48	8.57	-2.06%	-0.46%	-26.06%	16273	0.1401	26.72	8.61	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221222	8.97	9.15	8.62	8.75	-2.45%	-0.68%	-24.5%	11101	0.0978	17.9	8.81	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221221	9.24	9.24	8.91	8.97	-1.1%	-0.77%	-22.61%	10699	0.0967	16.56	9.04	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221220	9.18	9.26	9.06	9.07	-1.09%	-0.87%	-21.74%	7750	0.0709	11.47	9.15	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221219	9.38	9.38	9.1	9.17	-2.24%	-0.43%	-20.88%	9823	0.0905	13.84	9.21	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221216	9.68	9.68	9.35	9.38	-2.7%	-0.64%	-19.07%	10512	0.0992	15.11	9.44	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221215	9.58	9.69	9.43	9.64	1.05%	0.73%	-16.82%	10778	0.1031	15.73	9.57	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221214	9.69	9.7	9.46	9.54	-0.1%	0%	-17.69%	9893	0.0944	10.47	9.54	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221213	9.4	9.78	9.38	9.55	1.49%	-0.93%	-17.6%	23547	0.2269	33.01	9.64	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221212	9.47	9.47	9.22	9.41	-0.63%	0.86%	-18.81%	17048	0.159	24.56	9.33	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221209	9.68	9.68	9.41	9.47	0%	-0.32%	-18.29%	12750	0.1211	19.23	9.5	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221208	9.79	9.8	9.44	9.47	-2.67%	-0.42%	-18.29%	16306	0.155	23.77	9.51	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221207	9.71	9.88	9.65	9.73	0.21%	-0.41%	-16.05%	21642	0.2115	30.92	9.77	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221206	9.61	9.92	9.42	9.71	1.36%	0.31%	-16.22%	24431	0.2364	35.53	9.68	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221205	9.46	9.63	9.46	9.58	0.1%	0.1%	-17.34%	13516	0.1293	18.42	9.57	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221202	9.52	9.66	9.52	9.57	-0.21%	-0.1%	-17.43%	12154	0.1164	14.35	9.58	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221201	9.56	9.72	9.55	9.59	0.31%	-0.31%	-17.26%	13483	0.1297	13.53	9.62	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221130	9.7	9.7	9.45	9.56	-0.93%	0.1%	-17.52%	13339	0.1274	12.24	9.55	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221129	9.68	9.71	9.5	9.65	0.63%	0.1%	-16.74%	14618	0.1409	13.34	9.64	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221128	9.72	9.72	9.39	9.59	-2.64%	0.63%	-17.26%	18634	0.1776	17.34	9.53	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221125	9.79	9.87	9.62	9.85	0.82%	1.13%	-15.01%	16029	0.1561	15.16	9.74	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221124	10.02	10.14	9.69	9.77	-1.91%	-0.81%	-15.7%	23147	0.2281	21.18	9.85	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221123	10.45	10.47	9.82	9.96	-3.77%	-0.2%	-14.06%	33427	0.3336	31.98	9.98	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221122	10.18	10.35	10.04	10.35	0.98%	1.37%	-10.7%	27816	0.284	24.4	10.21	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221121	9.96	10.5	9.78	10.25	3.64%	0.79%	-11.56%	38235	0.3888	32.41	10.17	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221118	10.22	10.37	9.86	9.89	-2.08%	-1.59%	-14.67%	32916	0.3309	29.78	10.05	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221117	9.92	10.21	9.87	10.1	0.1%	0.4%	-12.86%	23210	0.2335	24.31	10.06	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221116	10.01	10.2	9.88	10.09	0.8%	0.4%	-12.94%	29238	0.2937	33.79	10.05	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221115	9.95	10.05	9.72	10.01	0.91%	1.52%	-13.63%	48586	0.4791	54.77	9.86	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221114	10.46	10.51	9.92	9.92	-4.34%	-1.68%	-14.41%	44698	0.451	48.95	10.09	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221111	10.34	10.6	10.2	10.37	0.97%	-0.67%	-10.53%	45894	0.4792	51.52	10.44	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221110	10.33	10.4	10.01	10.27	0.2%	0.49%	-11.39%	54655	0.5585	63.68	10.22	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221109	10.76	10.8	10.18	10.25	-2.01%	-2.38%	-11.56%	122542	1.2863	153.03	10.5	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221108	9.55	10.46	9.49	10.46	9.99%	1.95%	-9.75%	94586	0.9709	140.12	10.26	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221107	9.32	9.6	9.31	9.51	2.15%	0.42%	-17.95%	31071	0.2943	50.97	9.47	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221104	9.29	9.37	9.23	9.31	0.98%	0.11%	-19.67%	13739	0.1278	23.91	9.3	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221103	9.1	9.32	9.1	9.22	-0.11%	0.33%	-20.45%	10431	0.0959	18.82	9.19	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221102	9.22	9.36	9	9.23	-0.22%	0.22%	-20.36%	20155	0.1857	37.96	9.21	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221101	9.17	9.37	9.01	9.25	1.43%	0.65%	-20.19%	25025	0.2301	54.11	9.19	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221031	9.18	9.58	8.77	9.12	-4.7%	0.22%	-21.31%	60310	0.5487	145.58	9.1	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221028	9.43	9.86	9.35	9.57	0.95%	-0.42%	-17.43%	47118	0.4527	134.54	9.61	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221027	9.57	9.86	9.41	9.48	0%	-0.73%	-18.21%	26399	0.252	80.1	9.55	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221026	9.51	9.58	9.4	9.48	-0.21%	-0.21%	-18.21%	17906	0.1701	56.02	9.5	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221025	9.43	9.67	9.27	9.5	0.74%	-0.11%	-18.03%	18876	0.1795	58.01	9.51	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221024	9.29	9.49	9.19	9.43	0.96%	0.53%	-18.64%	19807	0.1857	61.16	9.38	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221021	9.47	9.51	9.26	9.34	-0.85%	-0.21%	-19.41%	18603	0.1742	54.74	9.36	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221020	9.82	10	9.4	9.42	-5.14%	-1.77%	-18.72%	35092	0.3365	102.38	9.59	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221019	10.15	10.15	9.9	9.93	-1.78%	-0.4%	-14.32%	27373	0.2729	86.7	9.97	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221018	9.82	10.39	9.77	10.11	1.81%	-0.3%	-12.77%	44909	0.4552	140.97	10.14	0%	11.59	0%	11.53	0%	11.59	0%	0%
20221017	9.49	9.97	9.29	9.93	4.53%	2.8%	-14.32%	33887	0.3273	108.28	9.66	0%	11.59	0%	11.53	0%	11.59	0%	0%
20220720	7.49	7.61	7.47	7.57	0.8%	0.66%	-34.69%	21341	0.1604	18.49	7.52	-34.72%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220719	7.37	7.55	7.35	7.51	0%	0.67%	-35.2%	9798	0.0731	8.43	7.46	-35.24%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220718	7.3	7.55	7.3	7.51	1.49%	0.81%	-35.2%	6950	0.0518	5.97	7.45	-35.33%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220715	7.5	7.61	7.23	7.4	-2.76%	0.68%	-36.15%	10183	0.0748	8.62	7.35	-36.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220714	7.61	7.67	7.45	7.61	-1.17%	0.79%	-34.34%	5100	0.0385	4.44	7.55	-34.46%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220713	7.62	7.72	7.6	7.7	0.26%	0.13%	-33.56%	3994	0.0307	3.54	7.69	-33.25%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220712	7.77	7.78	7.52	7.68	-3.03%	0.39%	-33.74%	13617	0.1042	12.01	7.65	-33.59%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220711	7.77	8.01	7.77	7.92	1.93%	0.13%	-31.67%	8678	0.0686	7.91	7.91	-31.34%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220708	7.61	7.8	7.61	7.77	1.3%	0.65%	-32.96%	4894	0.0378	4.36	7.72	-32.99%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220707	7.63	7.7	7.55	7.67	0.52%	0.79%	-33.82%	5021	0.0382	4.4	7.61	-33.94%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220706	7.75	7.78	7.56	7.63	-1.04%	-0.39%	-34.17%	11887	0.091	10.49	7.66	-33.51%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220705	7.61	7.88	7.61	7.71	-1.03%	-0.77%	-33.48%	12333	0.0958	11.04	7.77	-32.55%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220704	7.83	7.96	7.65	7.79	-1.02%	0%	-32.79%	9547	0.0744	8.58	7.79	-32.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220701	7.48	7.88	7.43	7.87	4.93%	1.68%	-32.1%	20279	0.157	18.1	7.74	-32.81%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220630	7.49	7.54	7.36	7.5	0.94%	0.94%	-35.29%	5273	0.0392	4.52	7.43	-35.5%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220629	7.41	7.58	7.33	7.43	-0.93%	0.13%	-35.89%	9119	0.0677	7.8	7.42	-35.59%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220628	7.48	7.96	7.33	7.5	-1.06%	-0.79%	-35.29%	15217	0.115	13.26	7.56	-34.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220627	7.32	7.58	7.25	7.58	4.99%	1.61%	-34.6%	13726	0.1024	11.8	7.46	-35.24%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220624	7.25	7.47	7.16	7.22	-0.41%	-0.96%	-37.7%	11677	0.0851	9.81	7.29	-36.72%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220623	7.2	7.27	7.08	7.25	0.83%	0.97%	-37.45%	4027	0.0289	3.33	7.18	-37.67%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220622	7.02	7.23	6.92	7.19	2.86%	1.41%	-37.96%	10619	0.0753	8.68	7.09	-38.45%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220621	7.3	7.45	6.99	6.99	-5.03%	-1.96%	-39.69%	19118	0.1364	15.72	7.13	-38.11%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220620	7.65	7.65	7.36	7.36	-5.03%	-0.94%	-36.5%	13132	0.0976	11.25	7.43	-35.5%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220617	7.7	7.83	7.6	7.75	-0.26%	0.52%	-33.13%	11914	0.0918	10.58	7.71	-33.07%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220616	7.36	7.81	7.31	7.77	4.44%	2.51%	-32.96%	19200	0.1456	16.78	7.58	-34.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220615	7.38	7.52	7.3	7.44	0.27%	0.4%	-35.81%	10200	0.0756	8.72	7.41	-35.68%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220614	7.54	7.65	7.31	7.42	-3.51%	0.41%	-35.98%	18915	0.1397	16.1	7.39	-35.85%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220613	7.51	7.75	7.48	7.69	0.52%	0.92%	-33.65%	13882	0.1058	12.2	7.62	-33.85%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220610	7.52	7.92	7.41	7.65	1.46%	-0.39%	-33.99%	22773	0.1749	20.16	7.68	-33.33%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220609	7.52	7.63	7.38	7.54	-1.69%	0.53%	-34.94%	23690	0.1777	20.49	7.5	-34.9%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220608	7.58	7.8	7.31	7.67	-0.13%	1.19%	-33.82%	25856	0.1961	22.61	7.58	-34.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220607	7.68	8.08	7.68	7.68	-4.95%	-0.78%	-33.74%	58543	0.4534	52.27	7.74	-32.81%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220606	8.08	8.08	8.08	8.08	-4.94%	0%	-30.28%	3021	0.0244	2.81	8.08	-29.86%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220602	8.5	8.5	8.5	8.5	-5.03%	0%	-26.66%	3446	0.0293	3.38	8.5	-26.22%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220601	8.82	8.96	8.8	8.95	0.11%	0.45%	-22.78%	9700	0.0864	9.96	8.91	-22.66%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220531	9.01	9.01	8.79	8.94	-0.78%	0.79%	-22.86%	12914	0.1145	13.2	8.87	-23%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220530	8.8	9.08	8.61	9.01	-0.22%	2.04%	-22.26%	19036	0.1681	19.38	8.83	-23.35%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220527	9.15	9.21	8.92	9.03	-1.31%	-0.55%	-22.09%	13652	0.1239	14.28	9.08	-21.18%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220526	9.4	9.44	9.14	9.15	-2.14%	-1.4%	-21.05%	10683	0.0991	11.42	9.28	-19.44%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220525	9.1	9.5	9.09	9.35	2.07%	0.43%	-19.33%	19085	0.1776	20.47	9.31	-19.18%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220524	9.32	9.47	9.13	9.16	-1.61%	-1.19%	-20.97%	18354	0.1702	19.62	9.27	-19.53%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220523	9.72	9.73	9.19	9.31	0.43%	-2.1%	-19.67%	49833	0.4737	54.61	9.51	-17.45%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220520	8.83	9.27	8.78	9.27	4.98%	0.98%	-20.02%	18713	0.1717	19.79	9.18	-20.31%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220519	8.56	8.84	8.5	8.83	3.15%	1.38%	-23.81%	9125	0.0795	9.16	8.71	-24.39%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220518	8.92	8.92	8.55	8.56	-2.73%	-2.06%	-26.14%	12872	0.1125	12.97	8.74	-24.13%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220517	8.72	9.02	8.71	8.8	-0.68%	-1.12%	-24.07%	6460	0.0575	6.63	8.9	-22.74%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220516	8.74	8.94	8.56	8.86	2.19%	0.45%	-23.55%	6893	0.0608	7.01	8.82	-23.44%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220513	8.33	8.68	8.2	8.67	3.96%	2.24%	-25.19%	10083	0.0855	9.86	8.48	-26.39%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220512	8.37	8.39	8.13	8.34	-0.36%	1.09%	-28.04%	7008	0.0578	6.66	8.25	-28.39%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220511	8.22	8.54	8.2	8.37	2.95%	0.84%	-27.78%	5793	0.0481	5.54	8.3	-27.95%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220510	8.3	8.3	8	8.13	-2.28%	0.25%	-29.85%	8791	0.0713	8.22	8.11	-29.6%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220509	8.18	8.43	8.1	8.32	2.84%	0.85%	-28.21%	5635	0.0465	5.36	8.25	-28.39%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220506	8.1	8.25	7.86	8.09	-2.18%	1.51%	-30.2%	8060	0.0642	7.4	7.97	-30.82%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220505	8.41	8.52	8.09	8.27	-2.59%	0.49%	-28.65%	9924	0.0817	9.42	8.23	-28.56%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220429	8.1	8.49	8.06	8.49	4.17%	2.41%	-26.75%	9667	0.0801	9.23	8.29	-28.04%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220428	8.07	8.28	8.02	8.15	1.62%	0.49%	-29.68%	5723	0.0464	5.35	8.11	-29.6%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220427	8.15	8.52	7.76	8.02	-1.35%	0.75%	-30.8%	7841	0.0624	7.19	7.96	-30.9%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220426	8.58	8.58	8.1	8.13	-4.69%	0%	-29.85%	12567	0.1022	11.78	8.13	-29.43%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220425	8.53	8.9	8.53	8.53	-5.01%	-0.58%	-26.4%	12021	0.1032	11.9	8.58	-25.52%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220422	9.27	9.49	8.98	8.98	-4.97%	-1.32%	-22.52%	8261	0.0752	8.67	9.1	-21.01%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220421	9.39	9.46	9.22	9.45	0.43%	0.75%	-18.46%	8266	0.0775	8.93	9.38	-18.58%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220420	9.4	9.69	9.36	9.41	-0.42%	-1.26%	-18.81%	10361	0.0987	11.38	9.53	-17.27%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220419	9.54	9.63	9.41	9.45	-1.05%	-0.74%	-18.46%	13239	0.1261	14.54	9.52	-17.36%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220418	9.1	9.56	9.06	9.55	4.95%	1.7%	-17.6%	20200	0.1897	21.87	9.39	-18.49%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220415	9	9.18	9	9.1	0.11%	0%	-21.48%	9314	0.0848	9.78	9.1	-21.01%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220414	9.25	9.29	8.89	9.09	-0.66%	-0.22%	-21.57%	9335	0.085	9.8	9.11	-20.92%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220413	9.13	9.25	9.11	9.15	-1.08%	-0.54%	-21.05%	7271	0.0669	7.71	9.2	-20.14%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220412	9.19	9.33	9.07	9.25	1.09%	1.09%	-20.19%	11102	0.1016	11.71	9.15	-20.57%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220411	9.13	9.4	9.05	9.15	-0.11%	-0.54%	-21.05%	14787	0.136	15.68	9.2	-20.14%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220408	8.93	9.2	8.76	9.16	3.62%	2.12%	-20.97%	15904	0.1426	16.44	8.97	-22.14%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220401	8.3	8.66	8.25	8.53	2.77%	0.12%	-26.4%	14112	0.1203	13.87	8.52	-26.04%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220331	8.42	8.48	8.27	8.3	-1.43%	-0.12%	-28.39%	3165	0.0263	3.03	8.31	-27.86%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220330	8.3	8.54	8.28	8.42	1.32%	-0.36%	-27.35%	5184	0.0438	5.05	8.45	-26.65%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220329	8.27	8.35	8.24	8.31	-0.24%	0.36%	-28.3%	1293	0.0107	1.23	8.28	-28.13%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220328	8.31	8.35	8.21	8.33	0.24%	0.73%	-28.13%	2212	0.0183	2.11	8.27	-28.21%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220325	8.35	8.4	8.22	8.31	-0.48%	-0.12%	-28.3%	3580	0.0298	3.44	8.32	-27.78%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220324	8.39	8.54	8.33	8.35	-0.12%	-0.71%	-27.96%	2724	0.0229	2.64	8.41	-27%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220323	8.35	8.41	8.28	8.36	0.6%	0%	-27.87%	3818	0.0319	3.68	8.36	-27.43%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220322	8.24	8.49	8.24	8.31	-0.12%	-0.12%	-28.3%	3940	0.0328	3.78	8.32	-27.78%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220321	8.2	8.58	8.03	8.32	1.59%	-0.36%	-28.21%	6362	0.0531	6.12	8.35	-27.52%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220318	7.8	8.19	7.8	8.19	5%	0.86%	-29.34%	7033	0.0571	6.58	8.12	-29.51%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220317	7.76	7.87	7.76	7.8	0.78%	-0.26%	-32.7%	3924	0.0307	3.54	7.82	-32.12%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220316	7.71	7.79	7.63	7.74	1.18%	0.39%	-33.22%	3126	0.0241	2.78	7.71	-33.07%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220315	7.83	7.91	7.6	7.65	-3.53%	-1.8%	-33.99%	2502	0.0195	2.25	7.79	-32.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220311	7.88	8.04	7.82	8.04	0.75%	1.39%	-30.63%	2094	0.0166	1.91	7.93	-31.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220310	7.94	8.02	7.83	7.98	0.88%	-0.13%	-31.15%	1640	0.0131	1.51	7.99	-30.64%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220309	8.05	8.15	7.71	7.91	-2.59%	0.51%	-31.75%	6774	0.0533	6.14	7.87	-31.68%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220308	8.2	8.27	7.92	8.12	-0.98%	0.5%	-29.94%	4184	0.0338	3.9	8.08	-29.86%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220307	8.14	8.3	8.14	8.2	-0.85%	-0.36%	-29.25%	2587	0.0213	2.46	8.23	-28.56%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220304	8.33	8.33	8.21	8.27	-0.36%	-0.12%	-28.65%	2174	0.018	2.08	8.28	-28.13%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220303	8.39	8.4	8.23	8.3	-0.6%	0.12%	-28.39%	2918	0.0242	2.79	8.29	-28.04%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220302	8.3	8.44	8.23	8.35	-0.48%	0.12%	-27.96%	2277	0.019	2.19	8.34	-27.6%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220301	8.47	8.59	8.32	8.39	-1.41%	-0.47%	-27.61%	4296	0.0362	4.17	8.43	-26.82%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220228	8.54	8.62	8.43	8.51	-0.35%	0.47%	-26.57%	3599	0.0305	3.52	8.47	-26.48%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220225	8.36	8.56	8.36	8.54	1.67%	0.47%	-26.32%	3671	0.0312	3.6	8.5	-26.22%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220224	8.49	8.54	8.28	8.4	-1.06%	-0.24%	-27.52%	6792	0.0572	6.59	8.42	-26.91%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220223	8.58	8.78	8.37	8.49	-0.82%	-0.24%	-26.75%	4315	0.0367	4.23	8.51	-26.13%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220222	8.12	8.63	8.12	8.56	0.12%	1.3%	-26.14%	3785	0.032	3.69	8.45	-26.65%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220221	8.57	8.67	8.42	8.55	-0.47%	0.12%	-26.23%	3032	0.0259	2.99	8.54	-25.87%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220218	8.68	8.68	8.54	8.59	-0.12%	-0.23%	-25.88%	2208	0.019	2.19	8.61	-25.26%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220217	8.45	8.67	8.45	8.6	0.94%	0%	-25.8%	7008	0.0603	6.95	8.6	-25.35%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220216	8.23	8.62	8.08	8.52	3.27%	0.24%	-26.49%	7755	0.0659	7.6	8.5	-26.22%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220215	8.2	8.36	7.88	8.25	-0.48%	1.85%	-28.82%	4865	0.0394	4.54	8.1	-29.69%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220214	8.01	8.44	7.9	8.29	2.98%	1.59%	-28.47%	5281	0.0431	4.97	8.16	-29.17%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220211	8.46	8.46	8.04	8.05	-4.85%	-1.47%	-30.54%	7808	0.0638	7.35	8.17	-29.08%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220210	8.62	8.84	8.39	8.46	-1.86%	-0.47%	-27.01%	8514	0.0724	8.35	8.5	-26.22%	11.59	0%	11.53	0%	11.59	0%	0.49%
20220209	8.23	8.64	8.23	8.62	4.74%	1.41%	-25.63%	7934	0.0674	7.77	8.5	-26.22%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211203	7.75	8.14	7.71	8.14	5.03%	0.74%	-29.77%	18588	0.1501	17.3	8.08	-29.86%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211202	7.73	7.8	7.68	7.75	0%	0%	-33.13%	5214	0.0404	4.66	7.75	-32.73%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211201	7.76	7.76	7.68	7.75	0.65%	0.39%	-33.13%	3044	0.0235	2.71	7.72	-32.99%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211130	7.8	7.83	7.7	7.7	-0.9%	-0.9%	-33.56%	5019	0.039	4.5	7.77	-32.55%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211129	7.76	7.89	7.71	7.77	-0.38%	0%	-32.96%	8279	0.0643	7.41	7.77	-32.55%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211126	7.86	7.95	7.8	7.8	-1.27%	-0.76%	-32.7%	3383	0.0266	3.07	7.86	-31.77%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211125	8.02	8.02	7.88	7.9	-1%	-0.25%	-31.84%	2790	0.0221	2.55	7.92	-31.25%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211124	8.03	8.05	7.9	7.98	-0.62%	0.13%	-31.15%	3163	0.0252	2.91	7.97	-30.82%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211123	8.02	8.04	7.88	8.03	0.12%	0.88%	-30.72%	5655	0.045	5.19	7.96	-30.9%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211122	8.13	8.13	7.93	8.02	-1.6%	0.25%	-30.8%	8029	0.0642	7.4	8	-30.56%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211119	8.11	8.35	7.98	8.15	0.87%	-0.12%	-29.68%	8463	0.0691	7.97	8.16	-29.17%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211118	7.92	8.16	7.88	8.08	1.25%	0.25%	-30.28%	5696	0.0459	5.29	8.06	-30.03%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211117	7.87	7.99	7.81	7.98	1.14%	0.63%	-31.15%	3381	0.0268	3.09	7.93	-31.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211116	8.16	8.16	7.89	7.89	-3.31%	-1.38%	-31.92%	9285	0.0743	8.57	8	-30.56%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211115	8.01	8.25	7.96	8.16	0.99%	0.25%	-29.59%	11977	0.0975	11.24	8.14	-29.34%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211112	7.78	8.15	7.78	8.08	4.12%	0.25%	-30.28%	17999	0.145	16.72	8.06	-30.03%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211111	7.77	7.95	7.7	7.76	-0.13%	-0.39%	-33.05%	7045	0.0549	6.33	7.79	-32.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211110	7.6	7.82	7.57	7.77	1.57%	1.04%	-32.96%	12743	0.098	11.3	7.69	-33.25%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211109	7.39	7.69	7.3	7.65	4.51%	3.1%	-33.99%	10024	0.0744	8.58	7.42	-35.59%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211108	7.35	7.35	7.27	7.32	0.41%	0.41%	-36.84%	1673	0.0122	1.41	7.29	-36.72%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211105	7.33	7.43	7.27	7.29	-0.41%	-0.82%	-37.1%	6521	0.0479	5.52	7.35	-36.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211104	7.24	7.38	7.23	7.32	0.69%	0.41%	-36.84%	2882	0.021	2.42	7.29	-36.72%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211103	7.33	7.38	7.15	7.27	-1.49%	0.55%	-37.27%	5047	0.0365	4.21	7.23	-37.24%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211102	7.5	7.53	7.35	7.38	-1.34%	-0.81%	-36.32%	6818	0.0507	5.84	7.44	-35.42%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211101	7.43	7.59	7.43	7.48	0.27%	-0.4%	-35.46%	5060	0.038	4.38	7.51	-34.81%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211029	7.17	7.57	7.13	7.46	2.9%	1.77%	-35.63%	7095	0.052	5.99	7.33	-36.37%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211028	7.23	7.38	7.06	7.25	-0.68%	0.55%	-37.45%	5780	0.0417	4.81	7.21	-37.41%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211027	7.32	7.36	7.18	7.3	0.14%	0.83%	-37.01%	4434	0.0321	3.7	7.24	-37.15%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211026	7.25	7.38	7.18	7.29	-0.82%	0.14%	-37.1%	3048	0.0222	2.56	7.28	-36.81%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211025	7.48	7.48	7.21	7.35	-1.47%	0.41%	-36.58%	6418	0.047	5.42	7.32	-36.46%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211022	7.52	7.64	7.44	7.46	-0.93%	-1.06%	-35.63%	4694	0.0354	4.08	7.54	-34.55%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211021	7.7	7.7	7.42	7.53	0.27%	0.13%	-35.03%	5294	0.0398	4.59	7.52	-34.72%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211020	7.55	7.55	7.42	7.51	0.13%	0.67%	-35.2%	3176	0.0237	2.73	7.46	-35.24%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211019	7.49	7.52	7.4	7.5	0.13%	0%	-35.29%	6415	0.0481	5.54	7.5	-34.9%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211018	7.26	7.58	7.06	7.49	3.17%	1.9%	-35.38%	13519	0.0993	11.45	7.35	-36.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211015	7.41	7.48	7.19	7.26	-2.02%	-0.68%	-37.36%	8040	0.0588	6.78	7.31	-36.55%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211014	7.55	7.56	7.34	7.41	-1.85%	-0.27%	-36.07%	8990	0.0668	7.7	7.43	-35.5%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211013	7.58	7.66	7.51	7.55	-1.31%	-0.4%	-34.86%	4380	0.0332	3.83	7.58	-34.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211012	7.7	7.78	7.52	7.65	-1.03%	-0.13%	-33.99%	7208	0.0552	6.36	7.66	-33.51%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211011	7.52	7.86	7.52	7.73	3.2%	-0.77%	-33.3%	11550	0.09	10.38	7.79	-32.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20211008	7.59	7.59	7.43	7.49	0%	-0.13%	-35.38%	4984	0.0374	4.31	7.5	-34.9%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210930	7.25	7.54	7.25	7.49	2.6%	0.67%	-35.38%	5257	0.0391	4.51	7.44	-35.42%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210929	7.33	7.48	7.26	7.3	-0.41%	0%	-37.01%	5271	0.0385	4.44	7.3	-36.63%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210928	7.59	7.59	7.33	7.33	-3.68%	-1.08%	-36.76%	13333	0.0988	11.39	7.41	-35.68%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210927	7.2	7.61	7.2	7.61	4.97%	0.66%	-34.34%	25524	0.1929	22.24	7.56	-34.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210924	7.44	7.44	7.14	7.25	-2.16%	-0.82%	-37.45%	6555	0.0479	5.52	7.31	-36.55%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210923	7.56	7.56	7.38	7.41	-1.33%	-0.27%	-36.07%	7715	0.0573	6.61	7.43	-35.5%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210922	7.39	7.59	7.23	7.51	0.54%	1.49%	-35.2%	9630	0.0713	8.22	7.4	-35.76%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210917	7.47	7.66	7.26	7.47	-0.13%	0.27%	-35.55%	29941	0.2232	25.73	7.45	-35.33%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210916	7.27	7.49	7.26	7.48	4.91%	0.13%	-35.46%	31009	0.2315	26.69	7.47	-35.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210915	6.7	7.13	6.7	7.13	5.01%	2.15%	-38.48%	12849	0.0897	10.34	6.98	-39.41%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210914	6.61	6.94	6.6	6.79	2.72%	-0.59%	-41.42%	19580	0.1338	15.42	6.83	-40.71%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210913	6.68	6.69	6.6	6.61	-0.6%	-0.45%	-42.97%	4668	0.031	3.57	6.64	-42.36%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210910	6.72	6.72	6.65	6.65	-1.19%	-0.45%	-42.62%	3625	0.0242	2.79	6.68	-42.01%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210909	6.65	6.74	6.61	6.73	1.36%	0.6%	-41.93%	5946	0.0398	4.59	6.69	-41.93%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210908	6.59	6.67	6.57	6.64	0%	-0.15%	-42.71%	6847	0.0455	5.25	6.65	-42.27%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210907	6.66	6.66	6.56	6.64	0.3%	0.76%	-42.71%	6915	0.0456	5.26	6.59	-42.8%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210906	6.63	6.66	6.56	6.62	-0.6%	0%	-42.88%	3718	0.0246	2.84	6.62	-42.53%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210729	7.63	7.68	7.53	7.68	1.19%	0.92%	-33.74%	5123	0.039	4.5	7.61	-33.94%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210728	7.61	7.74	7.52	7.59	1.07%	-0.39%	-34.51%	5028	0.0383	4.42	7.62	-33.85%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210727	7.6	7.6	7.5	7.51	-0.53%	-0.4%	-35.2%	3288	0.0248	2.86	7.54	-34.55%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210726	7.66	7.66	7.52	7.55	-1.56%	-0.13%	-34.86%	4406	0.0333	3.84	7.56	-34.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210723	7.75	7.75	7.62	7.67	0%	0.13%	-33.82%	4113	0.0315	3.63	7.66	-33.51%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210722	7.7	7.73	7.64	7.67	-0.39%	0%	-33.82%	3649	0.028	3.23	7.67	-33.42%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210721	7.65	7.85	7.64	7.7	-0.77%	-0.13%	-33.56%	4161	0.0321	3.7	7.71	-33.07%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210720	7.64	7.97	7.6	7.76	1.44%	0.26%	-33.05%	2751	0.0213	2.46	7.74	-32.81%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210719	7.79	7.85	7.55	7.65	-1.8%	0%	-33.99%	1856	0.0142	1.64	7.65	-33.59%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210716	7.8	7.91	7.72	7.79	0%	0.13%	-32.79%	4162	0.0324	3.74	7.78	-32.47%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210715	7.71	7.87	7.71	7.79	-1.39%	0%	-32.79%	4739	0.0369	4.25	7.79	-32.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210714	8.02	8.02	7.53	7.9	-0.38%	0.77%	-31.84%	6684	0.0524	6.04	7.84	-31.94%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210713	7.96	7.96	7.74	7.93	4.62%	0.13%	-31.58%	17424	0.138	15.91	7.92	-31.25%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210712	7.22	7.58	7.22	7.58	4.99%	0.66%	-34.6%	4194	0.0316	3.64	7.53	-34.64%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210709	7.34	7.34	7.15	7.22	-1.63%	0.14%	-37.7%	7694	0.0555	6.4	7.21	-37.41%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210708	7.44	7.44	7.27	7.34	-1.21%	0.27%	-36.67%	7217	0.0528	6.09	7.32	-36.46%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210707	7.52	7.52	7.37	7.43	-2.24%	-0.27%	-35.89%	5060	0.0377	4.35	7.45	-35.33%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210706	7.6	7.68	7.46	7.6	0.13%	0.66%	-34.43%	3231	0.0244	2.81	7.55	-34.46%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210705	7.57	7.7	7.5	7.59	-1.43%	0.13%	-34.51%	6467	0.049	5.65	7.58	-34.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210702	7.67	7.82	7.51	7.7	0%	1.05%	-33.56%	4936	0.0376	4.33	7.62	-33.85%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210701	7.66	7.85	7.62	7.7	0.65%	-0.39%	-33.56%	3673	0.0284	3.27	7.73	-32.9%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210630	7.65	7.83	7.63	7.65	-0.91%	-0.26%	-33.99%	2946	0.0226	2.61	7.67	-33.42%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210629	8.01	8.01	7.7	7.72	-3.5%	-1.15%	-33.39%	7400	0.0578	6.66	7.81	-32.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210628	8.01	8.06	7.8	8	-0.12%	0.88%	-30.97%	5388	0.0427	4.92	7.93	-31.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210625	8.02	8.06	7.81	8.01	0%	0.88%	-30.89%	7806	0.062	7.15	7.94	-31.08%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210624	8.08	8.09	7.96	8.01	0%	-0.25%	-30.89%	4571	0.0367	4.23	8.03	-30.3%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210623	7.99	8.2	7.88	8.01	1.01%	-0.87%	-30.89%	15838	0.1279	14.74	8.08	-29.86%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210622	7.62	7.98	7.59	7.93	4.07%	1.93%	-31.58%	12412	0.0966	11.14	7.78	-32.47%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210621	7.38	7.66	7.28	7.62	3.11%	1.06%	-34.25%	7136	0.0538	6.2	7.54	-34.55%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210618	7.07	7.53	7.06	7.39	3.07%	0.54%	-36.24%	5512	0.0405	4.67	7.35	-36.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210617	7.02	7.2	7	7.17	2.14%	1.13%	-38.14%	5192	0.0368	4.24	7.09	-38.45%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210616	7.12	7.28	6.92	7.02	-2.5%	-0.85%	-39.43%	8277	0.0586	6.76	7.08	-38.54%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210615	7.57	7.57	7.2	7.2	-5.01%	-0.96%	-37.88%	16184	0.1177	13.57	7.27	-36.89%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210611	7.79	7.79	7.45	7.58	-2.19%	-0.52%	-34.6%	7148	0.0545	6.28	7.62	-33.85%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210610	7.63	7.75	7.61	7.75	1.57%	0.65%	-33.13%	10682	0.0822	9.48	7.7	-33.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210609	7.66	7.68	7.6	7.63	-0.39%	0%	-34.17%	8050	0.0614	7.08	7.63	-33.77%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210608	7.68	7.68	7.59	7.66	-0.26%	0.26%	-33.91%	3641	0.0278	3.2	7.64	-33.68%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210607	7.59	7.7	7.51	7.68	1.45%	1.05%	-33.74%	11204	0.0851	9.81	7.6	-34.03%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210604	7.58	7.59	7.49	7.57	0.8%	0.66%	-34.69%	6648	0.05	5.76	7.52	-34.72%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210603	7.53	7.55	7.31	7.51	0.27%	0.81%	-35.2%	7341	0.0547	6.31	7.45	-35.33%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210602	7.36	7.55	7.26	7.49	2.32%	0.54%	-35.38%	14920	0.1111	12.81	7.45	-35.33%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210601	7.31	7.49	7.24	7.32	0.27%	-0.14%	-36.84%	12719	0.0932	10.74	7.33	-36.37%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210531	7.17	7.33	7.15	7.3	1.81%	0.97%	-37.01%	9144	0.0661	7.62	7.23	-37.24%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210528	7.04	7.35	7.03	7.17	0.99%	-0.69%	-38.14%	8398	0.0606	6.99	7.22	-37.33%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210527	7.06	7.15	6.99	7.1	0.57%	0.42%	-38.74%	6079	0.043	4.96	7.07	-38.63%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210526	7.04	7.1	6.93	7.06	-0.28%	0.28%	-39.09%	11463	0.0807	9.3	7.04	-38.89%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210525	7.17	7.33	7.02	7.08	0.28%	-0.98%	-38.91%	18038	0.1289	14.86	7.15	-37.93%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210524	6.67	7.06	6.55	7.06	5.06%	2.62%	-39.09%	20458	0.1407	16.22	6.88	-40.28%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210521	6.9	7.31	6.68	6.72	-4.27%	-4.82%	-42.02%	33013	0.233	26.86	7.06	-38.72%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210520	6.79	7.02	6.79	7.02	4.93%	0.29%	-39.43%	33236	0.2327	26.83	7	-39.24%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210519	6.47	6.69	6.37	6.69	5.02%	1.83%	-42.28%	22586	0.1485	17.12	6.57	-42.97%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210518	6.12	6.37	5.99	6.37	4.94%	1.11%	-45.04%	18561	0.1169	13.48	6.3	-45.31%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210517	6.17	6.17	5.94	6.07	-2.25%	0.5%	-47.63%	10097	0.061	7.03	6.04	-47.57%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210514	6.39	6.53	6.18	6.21	-2.97%	-2.51%	-46.42%	19731	0.1257	14.49	6.37	-44.7%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210513	6.12	6.43	6.12	6.4	4.58%	0.47%	-44.78%	18704	0.1192	13.74	6.37	-44.7%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210512	5.96	6.26	5.96	6.12	1.49%	-0.33%	-47.2%	14016	0.0861	9.93	6.14	-46.7%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210511	5.74	6.03	5.62	6.03	5.05%	1.52%	-47.97%	23888	0.1419	16.36	5.94	-48.44%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210510	5.52	5.74	5.47	5.74	4.94%	1.06%	-50.47%	20840	0.1183	13.64	5.68	-50.69%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210507	5.21	5.47	5.18	5.47	4.99%	2.05%	-52.8%	19340	0.1037	11.95	5.36	-53.47%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210506	5.21	5.26	5.21	5.21	-4.93%	0%	-55.05%	59444	0.3098	35.71	5.21	-54.77%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210429	5.7	5.7	5.48	5.48	-3.69%	-1.79%	-52.72%	17379	0.0969	11.17	5.58	-51.56%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210428	5.68	5.76	5.46	5.69	-0.18%	1.25%	-50.91%	30515	0.1714	19.76	5.62	-51.22%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210427	6.11	6.27	5.61	5.7	-7.77%	-3.88%	-50.82%	42087	0.2497	28.79	5.93	-48.52%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210426	6.15	6.33	6.15	6.18	-1.12%	-0.48%	-46.68%	17799	0.1105	12.74	6.21	-46.09%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210423	6.25	6.33	6.23	6.25	-0.64%	-0.32%	-46.07%	15017	0.0941	10.85	6.27	-45.57%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210422	6.36	6.41	6.29	6.29	-0.94%	-0.47%	-45.73%	20548	0.1298	14.96	6.32	-45.14%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210421	6.3	6.35	6.22	6.35	1.11%	0.63%	-45.21%	29225	0.1843	21.25	6.31	-45.23%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210416	6.1	6.32	6.1	6.32	3.61%	1.61%	-45.47%	13719	0.0853	9.83	6.22	-46.01%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210415	6.06	6.11	5.97	6.1	1.5%	0.66%	-47.37%	7049	0.0427	4.92	6.06	-47.4%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210414	5.92	6.07	5.9	6.01	2.04%	0.5%	-48.14%	8441	0.0505	5.82	5.98	-48.09%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210413	6	6	5.86	5.89	-2.16%	-0.17%	-49.18%	14620	0.0863	9.95	5.9	-48.78%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210412	6.23	6.23	5.96	6.02	-3.37%	-1.15%	-48.06%	15593	0.095	10.95	6.09	-47.14%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210409	6.2	6.27	6.17	6.23	0.16%	0.16%	-46.25%	9773	0.0608	7.01	6.22	-46.01%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210408	6.23	6.31	6.16	6.22	-1.43%	0.16%	-46.33%	12885	0.08	9.22	6.21	-46.09%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210407	6.18	6.32	6.15	6.31	1.94%	0.96%	-45.56%	10775	0.0673	7.76	6.25	-45.75%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210406	6.18	6.23	6.1	6.19	0.81%	0.32%	-46.59%	17148	0.1058	12.2	6.17	-46.44%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210402	6.36	6.36	6.08	6.14	-2.07%	-0.49%	-47.02%	17052	0.1052	12.13	6.17	-46.44%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210401	6.49	6.53	6.22	6.27	-3.39%	-0.63%	-45.9%	17623	0.1112	12.82	6.31	-45.23%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210330	6.67	6.77	6.51	6.53	-2.1%	-1.8%	-43.66%	24900	0.1655	19.08	6.65	-42.27%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210329	6.69	6.79	6.67	6.67	-0.74%	-0.6%	-42.45%	12367	0.083	9.57	6.71	-41.75%	11.59	0%	11.53	0%	11.59	0%	0.49%
20210326	6.69	6.8	6.62	6.72	1.36%	-0.3%	-42.02%	17542	0.1183	13.64	6.74	-41.49%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201215	7.59	7.73	7.25	7.25	-6.33%	-1.76%	-37.45%	37417	0.2763	31.85	7.38	-35.94%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201214	7.68	7.75	7.55	7.74	1.44%	1.04%	-33.22%	7818	0.0599	6.91	7.66	-33.51%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201211	7.83	7.91	7.56	7.63	-2.55%	-0.78%	-34.17%	14538	0.1118	12.89	7.69	-33.25%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201210	7.85	7.91	7.75	7.83	-1.26%	0%	-32.44%	10517	0.0824	9.5	7.83	-32.03%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201209	7.94	8.06	7.92	7.93	-1.73%	-0.63%	-31.58%	22597	0.1803	20.79	7.98	-30.73%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201208	8.07	8.19	8.04	8.07	0.12%	-0.12%	-30.37%	7013	0.0567	6.54	8.08	-29.86%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201207	8.16	8.16	8.05	8.06	-0.86%	-0.37%	-30.46%	12107	0.0979	11.29	8.09	-29.77%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201204	8.1	8.15	8.06	8.13	0.25%	0.25%	-29.85%	6680	0.0542	6.25	8.11	-29.6%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201203	8.16	8.19	8.06	8.11	-0.86%	-0.12%	-30.03%	17823	0.1447	16.68	8.12	-29.51%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201202	8.27	8.32	8.16	8.18	-0.73%	-0.61%	-29.42%	13344	0.1098	12.66	8.23	-28.56%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201201	8.13	8.29	8.13	8.24	0.73%	0.12%	-28.9%	11137	0.0917	10.57	8.23	-28.56%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201130	8.19	8.3	8.08	8.18	-0.12%	-0.12%	-29.42%	16496	0.1351	15.57	8.19	-28.91%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201127	8.03	8.23	8	8.19	1.61%	0.86%	-29.34%	18967	0.154	17.75	8.12	-29.51%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201126	8.15	8.2	8.04	8.06	-1.59%	-0.37%	-30.46%	15858	0.1283	14.79	8.09	-29.77%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201125	8.29	8.4	8.17	8.19	-1.56%	-1.21%	-29.34%	16032	0.1329	15.32	8.29	-28.04%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201124	8.16	8.35	8.14	8.32	1.34%	0.73%	-28.21%	26683	0.2204	25.41	8.26	-28.3%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201123	8.21	8.33	8.15	8.21	0.12%	-0.24%	-29.16%	13832	0.1138	13.12	8.23	-28.56%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201120	8.24	8.24	8.11	8.2	-0.49%	0.37%	-29.25%	11173	0.0913	10.53	8.17	-29.08%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201119	8.24	8.28	8.1	8.24	0.98%	0.61%	-28.9%	15742	0.129	14.87	8.19	-28.91%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201118	8.16	8.32	8.13	8.16	0.37%	-0.73%	-29.59%	15084	0.124	14.29	8.22	-28.65%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201117	8.18	8.22	8.01	8.13	-0.61%	0%	-29.85%	10203	0.0829	9.56	8.13	-29.43%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201116	8.04	8.23	8.02	8.18	1.61%	0.25%	-29.42%	20414	0.1666	19.21	8.16	-29.17%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201113	8.01	8.06	7.92	8.05	0.5%	0.88%	-30.54%	7452	0.0595	6.86	7.98	-30.73%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201112	8	8.06	7.96	8.01	-0.62%	0%	-30.89%	7580	0.0607	7	8.01	-30.47%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201111	8.07	8.08	7.98	8.06	0.25%	0.37%	-30.46%	12122	0.0973	11.22	8.03	-30.3%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201110	8.15	8.2	8	8.04	-1.35%	-0.5%	-30.63%	12504	0.101	11.64	8.08	-29.86%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201109	7.98	8.3	7.97	8.15	2.39%	-0.24%	-29.68%	26604	0.2173	25.05	8.17	-29.08%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201106	8.07	8.11	7.91	7.96	-1.36%	-0.38%	-31.32%	15189	0.1214	14	7.99	-30.64%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201105	8	8.13	7.98	8.07	0.75%	0%	-30.37%	13861	0.1118	12.89	8.07	-29.95%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201104	8.06	8.12	7.95	8.01	-0.37%	-0.25%	-30.89%	10272	0.0825	9.51	8.03	-30.3%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201103	7.79	8.12	7.56	8.04	4.69%	1.39%	-30.63%	21255	0.1685	19.42	7.93	-31.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201102	8.01	8.12	7.66	7.68	-4.95%	-3.27%	-33.74%	38958	0.3093	35.66	7.94	-31.08%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201030	8.25	8.39	8	8.08	-2.42%	-1.7%	-30.28%	19870	0.1633	18.83	8.22	-28.65%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201029	8.26	8.36	8.14	8.28	0.61%	0.36%	-28.56%	13169	0.1087	12.53	8.25	-28.39%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201028	8.13	8.26	8.12	8.23	0.49%	0.61%	-28.99%	9921	0.0812	9.36	8.18	-28.99%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201027	8.12	8.28	8.06	8.19	0.49%	0.12%	-29.34%	19374	0.1585	18.27	8.18	-28.99%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201026	8.17	8.18	8	8.15	-0.37%	0.74%	-29.68%	14404	0.1165	13.43	8.09	-29.77%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201023	8.26	8.36	8.15	8.18	-0.37%	-1.09%	-29.42%	19274	0.1593	18.36	8.27	-28.21%	11.59	0%	11.53	0%	11.59	0%	0.49%
20201022	8.22	8.26	8.13	8.21	-0.36%	0%	-29.16%	8327	0.0684	7.89	8.21	-28.73%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200909	9.02	9.15	8.95	9	-0.77%	-0.55%	-22.35%	31503	0.285	32.85	9.05	-21.44%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200908	8.98	9.1	8.93	9.07	0.67%	0.55%	-21.74%	14581	0.1315	15.16	9.02	-21.7%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200907	9	9.2	8.8	9.01	-0.11%	-0.77%	-22.26%	28072	0.2549	29.38	9.08	-21.18%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200904	8.88	9.1	8.81	9.02	0.56%	0.33%	-22.17%	22989	0.2066	23.82	8.99	-21.96%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200903	9.2	9.2	8.95	8.97	-1.75%	-0.55%	-22.61%	22506	0.2031	23.41	9.02	-21.7%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200902	8.98	9.19	8.93	9.13	1.56%	0.77%	-21.23%	33605	0.3044	35.09	9.06	-21.35%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200901	8.94	9.06	8.79	8.99	-0.11%	0.67%	-22.43%	23778	0.2123	24.47	8.93	-22.48%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200831	8.98	9.15	8.97	9	0.45%	-0.44%	-22.35%	21964	0.1986	22.89	9.04	-21.53%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200828	9.01	9.08	8.89	8.96	-0.99%	0.11%	-22.69%	21904	0.1961	22.61	8.95	-22.31%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200827	9.08	9.1	8.88	9.05	-0.11%	0.56%	-21.92%	20168	0.1816	20.93	9	-21.88%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200826	9.03	9.23	9	9.06	-0.11%	-0.55%	-21.83%	30442	0.2773	31.97	9.11	-20.92%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200825	9.1	9.18	9	9.07	-1.31%	-0.11%	-21.74%	25009	0.2271	26.18	9.08	-21.18%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200824	9.17	9.25	8.87	9.19	0.22%	1.55%	-20.71%	39637	0.3588	41.36	9.05	-21.44%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200821	9.35	9.44	9.14	9.17	-1.29%	-1.29%	-20.88%	59718	0.5545	63.92	9.29	-19.36%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200820	9.68	9.68	9.23	9.29	-7.19%	-1.69%	-19.84%	107326	1.014	116.89	9.45	-17.97%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200819	10.6	10.78	10.01	10.01	-9.98%	-2.82%	-13.63%	147938	1.5239	175.68	10.3	-10.59%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200818	11.12	11.12	10.73	11.12	9.99%	0.27%	-4.06%	82514	0.9154	105.53	11.09	-3.73%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200803	10.11	10.11	9.59	10.11	10.01%	1.1%	-12.77%	60997	0.6098	70.3	10	-13.19%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200731	9.15	9.29	9.04	9.19	0.77%	0.22%	-20.71%	19212	0.1762	20.31	9.17	-20.4%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200730	9.09	9.26	8.91	9.12	1.22%	0.44%	-21.31%	29655	0.2693	31.05	9.08	-21.18%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200729	8.72	9.03	8.71	9.01	3.56%	1.24%	-22.26%	33870	0.3016	34.77	8.9	-22.74%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200728	8.55	8.77	8.52	8.7	2.47%	0.58%	-24.94%	27444	0.2373	27.36	8.65	-24.91%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200727	8.6	8.74	8.4	8.49	-0.82%	-0.24%	-26.75%	20403	0.1737	20.02	8.51	-26.13%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200724	8.8	8.97	8.56	8.56	-2.39%	-2.39%	-26.14%	30180	0.2647	30.51	8.77	-23.87%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200723	8.92	8.99	8.56	8.77	-2.34%	0.46%	-24.33%	31158	0.272	31.36	8.73	-24.22%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200722	9.14	9.24	8.93	8.98	-1.75%	-1.1%	-22.52%	20723	0.1882	21.7	9.08	-21.18%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200721	9.21	9.32	9.12	9.14	-0.33%	-0.65%	-21.14%	16466	0.1515	17.46	9.2	-20.14%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200720	8.9	9.19	8.9	9.17	3.27%	0.66%	-20.88%	22774	0.2075	23.92	9.11	-20.92%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200717	9.01	9.2	8.7	8.88	-1.11%	0.34%	-23.38%	27251	0.2413	27.82	8.85	-23.18%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200716	9.48	9.55	8.98	8.98	-5.07%	-2.92%	-22.52%	27850	0.2576	29.7	9.25	-19.7%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200715	9.72	9.72	9.41	9.46	-2.67%	-0.84%	-18.38%	48933	0.4669	53.82	9.54	-17.19%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200714	9.62	9.76	9.42	9.72	0.93%	0.93%	-16.13%	42779	0.4119	47.48	9.63	-16.41%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200713	9.52	9.74	9.41	9.63	1.69%	0.31%	-16.91%	40303	0.387	44.61	9.6	-16.67%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200710	9.65	9.84	9.44	9.47	-2.07%	-1.35%	-18.29%	35787	0.3436	39.61	9.6	-16.67%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200709	9.49	9.71	9.46	9.67	1.9%	0.52%	-16.57%	37948	0.3652	42.1	9.62	-16.49%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200708	9.45	9.55	9.33	9.49	0.32%	0.11%	-18.12%	32948	0.3123	36	9.48	-17.71%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200707	9.55	9.69	9.35	9.46	-0.32%	-0.73%	-18.38%	48065	0.458	52.8	9.53	-17.27%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200706	9.25	9.53	9.21	9.49	3.15%	0.85%	-18.12%	53439	0.5029	57.97	9.41	-18.32%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200703	9.13	9.3	9.11	9.2	0.88%	0%	-20.62%	15224	0.1401	16.15	9.2	-20.14%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200702	9.27	9.27	9.06	9.12	-1.51%	-0.22%	-21.31%	20867	0.1907	21.98	9.14	-20.66%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200701	9.27	9.49	9.16	9.26	-0.11%	-0.54%	-20.1%	23857	0.222	25.59	9.31	-19.18%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200630	8.81	9.34	8.81	9.27	5.46%	1.53%	-20.02%	31319	0.286	32.97	9.13	-20.75%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200629	8.75	8.8	8.61	8.79	0.34%	0.92%	-24.16%	13882	0.1209	13.94	8.71	-24.39%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200624	8.87	9	8.7	8.76	-1.24%	-0.34%	-24.42%	15908	0.1398	16.12	8.79	-23.7%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200623	9.06	9.14	8.86	8.87	-2.21%	-1.22%	-23.47%	15429	0.1385	15.97	8.98	-22.05%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200622	9.24	9.28	9.04	9.07	-1.09%	-0.87%	-21.74%	16403	0.1501	17.3	9.15	-20.57%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200619	8.95	9.25	8.86	9.17	2.34%	0.44%	-20.88%	27155	0.2478	28.57	9.13	-20.75%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200618	8.83	9.1	8.7	8.96	1.36%	0.11%	-22.69%	24889	0.2227	25.67	8.95	-22.31%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200617	8.68	8.88	8.51	8.84	1.84%	1.84%	-23.73%	30997	0.269	31.01	8.68	-24.65%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200616	8.5	8.74	8.45	8.68	2.84%	0.58%	-25.11%	24680	0.213	24.55	8.63	-25.09%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200615	8.98	8.98	8.42	8.44	-6.22%	-2.76%	-27.18%	49240	0.4274	49.27	8.68	-24.65%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200612	8.45	9.33	8.45	9	-4.15%	1.47%	-22.35%	76091	0.6749	77.8	8.87	-23%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200611	10.43	10.9	9.39	9.39	-9.97%	-7.76%	-18.98%	220590	2.2451	258.82	10.18	-11.63%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200610	9.93	10.48	9.6	10.43	4.82%	2.66%	-10.01%	86931	0.8833	101.83	10.16	-11.81%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200609	9.76	10	9.55	9.95	1.53%	1.74%	-14.15%	47437	0.4638	53.47	9.78	-15.1%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200608	9.35	9.88	9.18	9.8	6.06%	1.77%	-15.44%	58143	0.5597	64.52	9.63	-16.41%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200605	9.1	9.46	9.02	9.24	1.54%	0.11%	-20.28%	29704	0.2743	31.62	9.23	-19.88%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200604	9.24	9.26	9.08	9.1	-0.98%	-0.55%	-21.48%	24425	0.2234	25.75	9.15	-20.57%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200603	9.22	9.39	9.14	9.19	-0.33%	-0.54%	-20.71%	32865	0.3038	35.02	9.24	-19.79%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200602	9.15	9.35	8.95	9.22	0.44%	-0.11%	-20.45%	39092	0.3607	41.58	9.23	-19.88%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200601	9.55	9.57	9.09	9.18	-0.43%	-0.54%	-20.79%	47418	0.4378	50.47	9.23	-19.88%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200529	9.22	9.35	9.08	9.22	0%	0%	-20.45%	59229	0.5458	62.92	9.22	-19.97%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200528	8.75	9.51	8.63	9.22	3.6%	1.65%	-20.45%	89848	0.8147	93.92	9.07	-21.27%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200527	8.94	9.22	8.66	8.9	0.45%	-1.11%	-23.21%	115291	1.0378	119.64	9	-21.88%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200526	8.06	8.86	8	8.86	10.06%	2.78%	-23.55%	82808	0.7138	82.29	8.62	-25.17%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200525	7.98	8.11	7.98	8.05	-0.12%	0.12%	-30.54%	21306	0.1714	19.76	8.04	-30.21%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200522	7.82	8.13	7.7	8.06	3.2%	1.13%	-30.46%	38207	0.3045	35.1	7.97	-30.82%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200521	7.8	7.88	7.77	7.81	0.39%	0%	-32.61%	7738	0.0604	6.96	7.81	-32.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200520	7.8	7.9	7.76	7.78	-0.89%	-0.13%	-32.87%	8295	0.0646	7.45	7.79	-32.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200519	7.88	7.9	7.79	7.85	0%	0.26%	-32.27%	10379	0.0813	9.37	7.83	-32.03%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200518	7.71	7.87	7.65	7.85	1.55%	0.77%	-32.27%	21994	0.1714	19.76	7.79	-32.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200515	7.68	7.78	7.68	7.73	0.78%	0%	-33.3%	6830	0.0528	6.09	7.73	-32.9%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200514	7.73	7.76	7.66	7.67	-0.9%	-0.39%	-33.82%	11875	0.0914	10.54	7.7	-33.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200513	7.78	7.78	7.69	7.74	-0.77%	0.26%	-33.22%	10525	0.0813	9.37	7.72	-32.99%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200512	7.87	7.87	7.65	7.8	-0.51%	0.52%	-32.7%	23540	0.1827	21.06	7.76	-32.64%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200511	7.89	7.93	7.73	7.84	-0.51%	0.26%	-32.36%	18219	0.1424	16.42	7.82	-32.12%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200508	7.87	7.92	7.84	7.88	0.51%	0%	-32.01%	10405	0.082	9.45	7.88	-31.6%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200507	7.94	7.94	7.81	7.84	-1.26%	-0.25%	-32.36%	15042	0.1183	13.64	7.86	-31.77%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200506	7.88	7.96	7.8	7.94	0.25%	1.15%	-31.49%	27049	0.2123	24.47	7.85	-31.86%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200430	7.86	8	7.85	7.92	0.89%	-0.13%	-31.67%	15810	0.1253	14.44	7.93	-31.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200429	8.01	8.11	7.84	7.85	-1.75%	-1.01%	-32.27%	16540	0.1312	15.12	7.93	-31.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200428	8.15	8.19	7.9	7.99	-2.92%	-0.62%	-31.06%	25443	0.2045	23.57	8.04	-30.21%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200427	8.24	8.28	8.11	8.23	0.12%	0.61%	-28.99%	13577	0.1111	12.81	8.18	-28.99%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200424	8.53	8.57	8.16	8.22	-3.63%	-0.36%	-29.08%	29567	0.244	28.13	8.25	-28.39%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200423	8.26	8.67	8.21	8.53	3.77%	0.59%	-26.4%	47850	0.406	46.8	8.48	-26.39%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200422	7.98	8.26	7.92	8.22	2.37%	0.74%	-29.08%	33149	0.2704	31.17	8.16	-29.17%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200421	8.15	8.16	8	8.03	-1.23%	-0.5%	-30.72%	18224	0.1471	16.96	8.07	-29.95%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200420	8.19	8.21	8.05	8.13	-0.61%	0%	-29.85%	26686	0.2169	25	8.13	-29.43%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200417	8.2	8.33	8.15	8.18	0%	-0.49%	-29.42%	23077	0.1898	21.88	8.22	-28.65%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200416	8.19	8.22	8.07	8.18	-0.24%	0.25%	-29.42%	14123	0.1153	13.29	8.16	-29.17%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200415	8.24	8.31	8.12	8.2	-0.49%	-0.12%	-29.25%	21203	0.1741	20.07	8.21	-28.73%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200414	8.2	8.31	8.17	8.24	0.61%	0%	-28.9%	12491	0.1029	11.86	8.24	-28.47%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200413	8.36	8.36	8.12	8.19	-2.38%	-0.36%	-29.34%	16613	0.1365	15.74	8.22	-28.65%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200410	8.51	8.62	8.3	8.39	-1.76%	-0.59%	-27.61%	31380	0.2647	30.51	8.44	-26.74%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200409	8.5	8.68	8.4	8.54	1.79%	0.12%	-26.32%	39195	0.3344	38.55	8.53	-25.95%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200408	8.44	8.46	8.32	8.39	-0.71%	0%	-27.61%	25484	0.2139	24.66	8.39	-27.17%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200407	8.47	8.58	8.38	8.45	1.2%	0%	-27.09%	34824	0.2944	33.94	8.45	-26.65%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200403	8.4	8.56	8.28	8.35	-0.36%	-0.83%	-27.96%	24820	0.209	24.09	8.42	-26.91%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200402	8.4	8.41	8.2	8.38	1.21%	0.6%	-27.7%	27575	0.2296	26.47	8.33	-27.69%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200401	8.14	8.86	8.06	8.28	1.85%	-2.36%	-28.56%	73374	0.622	71.7	8.48	-26.39%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200331	7.84	8.25	7.8	8.13	4.63%	0.74%	-29.85%	45395	0.3665	42.25	8.07	-29.95%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200324	7.98	8.07	7.65	7.98	2.31%	1.01%	-31.15%	29507	0.2332	26.88	7.9	-31.42%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200323	8.19	8.24	7.8	7.8	-7.03%	-2.01%	-32.7%	29656	0.2362	27.23	7.96	-30.9%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200320	8.32	8.4	8.2	8.39	1.45%	0.84%	-27.61%	24169	0.2012	23.19	8.32	-27.78%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200319	8.19	8.34	7.96	8.27	1.6%	1.72%	-28.65%	26016	0.2115	24.38	8.13	-29.43%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200318	8.46	8.58	8.14	8.14	-3.55%	-2.75%	-29.77%	23775	0.1991	22.95	8.37	-27.34%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200317	8.56	8.64	7.96	8.44	-0.71%	0.84%	-27.18%	33060	0.2768	31.91	8.37	-27.34%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200316	8.85	9.17	8.44	8.5	-3.19%	-3.63%	-26.66%	42327	0.3732	43.02	8.82	-23.44%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200313	8.62	8.86	8.5	8.78	-1.46%	1.5%	-24.25%	28593	0.2473	28.51	8.65	-24.91%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200312	9.12	9.12	8.83	8.91	-1.55%	-0.34%	-23.12%	29646	0.2649	30.54	8.94	-22.4%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200311	9.2	9.28	9.03	9.05	-1.52%	-1.2%	-21.92%	34056	0.3119	35.96	9.16	-20.49%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200310	8.8	9.21	8.78	9.19	3.84%	2%	-20.71%	39626	0.357	41.16	9.01	-21.79%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200309	9.23	9.37	8.83	8.85	-6.05%	-2.1%	-23.64%	50968	0.4609	53.13	9.04	-21.53%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200306	9.09	9.56	9.04	9.42	2.73%	0.53%	-18.72%	53109	0.4978	57.39	9.37	-18.66%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200305	9.18	9.2	9	9.17	2.12%	0.44%	-20.88%	46927	0.4284	49.39	9.13	-20.75%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200304	8.84	8.98	8.73	8.98	1.93%	1.13%	-22.52%	22436	0.1993	22.98	8.88	-22.92%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200303	8.96	9.14	8.71	8.81	-1.01%	-1.34%	-23.99%	34869	0.3114	35.9	8.93	-22.48%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200302	8.47	8.96	8.47	8.9	5.83%	1.02%	-23.21%	39548	0.3483	40.15	8.81	-23.52%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200228	8.85	9.07	8.29	8.41	-7.38%	-2.66%	-27.44%	50619	0.4376	50.45	8.64	-25%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200227	9.09	9.27	9	9.08	0%	-0.22%	-21.66%	25635	0.2332	26.88	9.1	-21.01%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200226	9.03	9.44	8.98	9.08	-0.77%	-1.84%	-21.66%	43328	0.4006	46.18	9.25	-19.7%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200225	9.23	9.3	8.83	9.15	-2.45%	0.33%	-21.05%	45101	0.4115	47.44	9.12	-20.83%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200224	9.32	9.4	9.08	9.38	0.54%	1.41%	-19.07%	46160	0.4268	49.2	9.25	-19.7%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200221	9.47	9.47	9.21	9.33	-0.21%	0.21%	-19.5%	44778	0.4167	48.04	9.31	-19.18%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200220	9.2	9.38	9.08	9.35	2.07%	0.97%	-19.33%	31820	0.2946	33.96	9.26	-19.62%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200219	9.46	9.49	9.15	9.16	-2.14%	-1.19%	-20.97%	37710	0.3495	40.29	9.27	-19.53%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200218	9.21	9.41	9.12	9.36	2.3%	0.86%	-19.24%	40072	0.372	42.88	9.28	-19.44%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200217	8.98	9.17	8.91	9.15	3.04%	0.66%	-21.05%	24368	0.2216	25.55	9.09	-21.09%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200214	8.9	9.02	8.82	8.88	-0.45%	-0.22%	-23.38%	22018	0.196	22.59	8.9	-22.74%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200213	9.18	9.26	8.9	8.92	-2.41%	-0.89%	-23.04%	37896	0.3412	39.33	9	-21.88%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200212	9.12	9.23	9.05	9.14	0.33%	0.22%	-21.14%	20845	0.1902	21.93	9.12	-20.83%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200211	9.19	9.32	9.1	9.11	-0.76%	-0.87%	-21.4%	26283	0.2416	27.85	9.19	-20.23%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200210	8.96	9.24	8.9	9.18	1.77%	1.21%	-20.79%	28547	0.2589	29.85	9.07	-21.27%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200207	9.03	9.14	8.85	9.02	-1.31%	0.22%	-22.17%	25778	0.232	26.75	9	-21.88%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200206	8.9	9.2	8.9	9.14	2.7%	0.44%	-21.14%	31012	0.2822	32.53	9.1	-21.01%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200205	8.53	9.16	8.49	8.9	5.33%	0.11%	-23.21%	43834	0.3899	44.95	8.89	-22.83%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200204	7.97	8.55	7.97	8.45	-4.63%	1.81%	-27.09%	47413	0.3933	45.34	8.3	-27.95%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200203	8.86	8.86	8.86	8.86	-9.96%	0%	-23.55%	5519	0.0489	5.64	8.86	-23.09%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200123	10.47	10.5	9.72	9.84	-6.82%	-2.19%	-15.1%	47447	0.4771	55	10.06	-12.67%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200122	10.47	10.67	10.35	10.56	0.76%	0.09%	-8.89%	27401	0.2892	33.34	10.55	-8.42%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200121	10.85	10.85	10.48	10.48	-3.14%	-2.24%	-9.58%	29871	0.3202	36.91	10.72	-6.94%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200120	10.85	11.06	10.69	10.82	-1.1%	0.19%	-6.64%	31766	0.3432	39.56	10.8	-6.25%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200117	10.65	11.13	10.65	10.94	2.53%	0.37%	-5.61%	46455	0.5065	58.39	10.9	-5.38%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200116	11.04	11.14	10.64	10.67	-3.35%	-1.3%	-7.94%	41607	0.4499	51.86	10.81	-6.16%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200115	11.19	11.37	10.93	11.04	-1.34%	-0.99%	-4.75%	50158	0.5592	64.46	11.15	-3.21%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200114	10.82	11.32	10.78	11.19	3.42%	0.45%	-3.45%	77990	0.8686	100.13	11.14	-3.3%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200113	10.6	10.88	10.58	10.82	1.6%	0.74%	-6.64%	44572	0.4787	55.18	10.74	-6.77%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200110	10.72	10.78	10.55	10.65	-0.47%	-0.09%	-8.11%	34403	0.3669	42.3	10.66	-7.47%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200109	10.78	10.94	10.58	10.7	0.47%	0.09%	-7.68%	39819	0.4255	49.05	10.69	-7.2%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200108	11.09	11.09	10.61	10.65	-3.88%	-1.11%	-8.11%	52587	0.5665	65.31	10.77	-6.51%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200107	11.01	11.17	11	11.08	0.18%	0.27%	-4.4%	31366	0.3467	39.97	11.05	-4.08%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200106	11.05	11.24	10.68	11.06	-0.36%	0.36%	-4.57%	49355	0.544	62.71	11.02	-4.34%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200103	11.58	11.58	11.04	11.1	-3.31%	-1.33%	-4.23%	72604	0.8165	94.13	11.25	-2.34%	11.59	0%	11.53	0%	11.59	0%	0.49%
20200102	11.45	11.72	11.3	11.48	0.35%	-0.26%	-0.95%	54728	0.63	72.63	11.51	-0.09%	11.59	0%	11.53	0%	11.59	0%	0.49%