首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600622)       685条   (进入光大嘉宝股票专站) 光大嘉宝股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.74 2.77 2.74 2.77 1.09% 0.36% -28.79% 87504 0.2417 42.54 2.76 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230927 2.78 2.78 2.73 2.74 -1.08% -0.72% -29.56% 141560 0.3907 66.67 2.76 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230926 2.76 2.8 2.76 2.77 0% -0.36% -28.79% 89819 0.2497 39.95 2.78 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230925 2.84 2.84 2.75 2.77 -3.15% -0.72% -28.79% 228260 0.637 95.3 2.79 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230922 2.8 2.86 2.78 2.86 2.14% 1.06% -26.48% 187368 0.5305 78.7 2.83 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230921 2.79 2.83 2.78 2.8 0% -0.36% -28.02% 142216 0.3996 57.31 2.81 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230920 2.8 2.83 2.77 2.8 0% 0% -28.02% 133138 0.3734 47.61 2.8 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230919 2.81 2.83 2.79 2.8 -0.71% -0.36% -28.02% 127950 0.3597 40.13 2.81 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230918 2.84 2.84 2.8 2.82 -0.7% 0.36% -27.51% 135178 0.3804 36.97 2.81 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230915 2.83 2.86 2.82 2.84 0.71% 0% -26.99% 132711 0.3769 33.32 2.84 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230914 2.84 2.85 2.81 2.82 -0.7% -0.35% -27.51% 124856 0.3529 27.78 2.83 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230913 2.85 2.89 2.83 2.84 -0.7% -0.35% -26.99% 218678 0.6242 43.86 2.85 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230912 2.87 2.89 2.84 2.86 -0.35% 0% -26.48% 159150 0.4557 27.89 2.86 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230911 2.84 2.87 2.82 2.87 0.7% 0.7% -26.22% 213609 0.6082 29.17 2.85 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230908 2.86 2.89 2.81 2.85 -1.04% 0.35% -26.74% 281472 0.8007 33.31 2.84 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230907 2.93 2.98 2.87 2.88 -2.37% -1.37% -25.96% 337670 0.9869 38.93 2.92 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230906 2.92 2.99 2.88 2.95 1.03% 0.68% -24.16% 448130 1.3125 49.91 2.93 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230905 3.04 3.05 2.91 2.92 -4.58% -1.02% -24.94% 459875 1.3544 50.68 2.95 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230904 3.09 3.15 3.04 3.06 0% -0.65% -21.34% 383814 1.1804 41.97 3.08 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230901 3.25 3.26 3.05 3.06 -3.77% -1.61% -21.34% 451466 1.4034 46.79 3.11 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230831 3.33 3.4 3.17 3.18 -6.47% -2.15% -18.25% 443053 1.4417 44.26 3.25 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230830 3.46 3.46 3.37 3.4 -1.16% -0.29% -12.6% 549479 1.8718 51.26 3.41 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230829 3.34 3.46 3.3 3.44 2.99% 1.18% -11.57% 921483 3.1324 112.65 3.4 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230828 3.26 3.34 3.15 3.34 9.87% 1.21% -14.14% 683196 2.2574 80.4 3.3 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230825 2.99 3.12 2.97 3.04 1.33% -0.33% -21.85% 359519 1.0975 28.36 3.05 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230824 3.1 3.12 2.99 3 -2.6% -1.32% -22.88% 340768 1.036 25.44 3.04 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230823 3.19 3.19 3.06 3.08 -3.75% -0.96% -20.82% 433634 1.3498 34.18 3.11 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230822 3.26 3.27 3.05 3.2 -1.54% 0.95% -17.74% 660736 2.0968 54.3 3.17 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230821 3.35 3.46 3.23 3.25 -4.41% -1.52% -16.45% 655698 2.165 58.01 3.3 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230818 3.5 3.63 3.37 3.4 -1.45% -2.86% -12.6% 1150324 4.0309 108.92 3.5 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230817 3.3 3.66 3.27 3.45 2.37% 0% -11.31% 1447668 4.9927 139.13 3.45 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230816 3.28 3.43 3.22 3.37 2.74% 0.9% -13.37% 1293866 4.327 130.7 3.34 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230815 3.41 3.43 3.24 3.28 -5.48% -0.91% -15.68% 1059756 3.5036 115.09 3.31 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230814 3.46 3.53 3.33 3.47 -1.98% 1.76% -10.8% 1552106 5.2993 185.08 3.41 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230811 3.26 3.54 3.23 3.54 9.94% 2.91% -9% 1106622 3.8023 150.11 3.44 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230810 3.22 3.27 3.2 3.22 -0.31% -0.31% -17.22% 131243 0.4235 27.13 3.23 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230809 3.27 3.29 3.21 3.23 -1.22% -0.62% -16.97% 167897 0.5456 29.83 3.25 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230808 3.32 3.35 3.24 3.27 -1.51% -0.3% -15.94% 265853 0.8725 32.64 3.28 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230807 3.42 3.42 3.29 3.32 -3.77% -0.6% -14.65% 494220 1.6506 62.07 3.34 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230804 3.51 3.52 3.41 3.45 -0.86% 0% -11.31% 434807 1.5017 62.53 3.45 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230803 3.39 3.5 3.36 3.48 1.46% 1.16% -10.54% 499247 1.717 81.12 3.44 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230802 3.36 3.52 3.33 3.43 2.08% -0.58% -11.83% 602907 2.0794 114.01 3.45 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230801 3.39 3.46 3.33 3.36 0% -0.88% -13.62% 508572 1.7234 106.75 3.39 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230731 3.35 3.45 3.29 3.36 1.82% -0.88% -13.62% 565396 1.9147 133.24 3.39 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230728 3.23 3.33 3.2 3.3 0.92% 0.92% -15.17% 592873 1.9387 156.27 3.27 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230727 3.18 3.42 3.1 3.27 1.55% -0.3% -15.94% 915706 3.0014 293.06 3.28 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230726 3.12 3.28 3.09 3.22 2.88% 0.63% -17.22% 797034 2.55 347.87 3.2 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230725 3.03 3.14 2.99 3.13 5.74% 1.29% -19.54% 511323 1.5825 325.44 3.09 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230724 3 3.01 2.9 2.96 0.34% 0% -23.91% 162616 0.4813 147.73 2.96 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230721 2.85 2.97 2.85 2.95 2.79% 0.68% -24.16% 176225 0.5169 175.54 2.93 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230720 2.86 2.89 2.84 2.87 0.7% 0% -26.22% 87614 0.2517 93.64 2.87 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230719 2.79 2.86 2.79 2.85 2.15% 0.71% -26.74% 91195 0.2581 96.49 2.83 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230718 2.81 2.82 2.75 2.79 -0.36% 0.36% -28.28% 89146 0.2482 95.24 2.78 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230717 2.85 2.85 2.74 2.8 -3.78% 0.36% -28.02% 138025 0.3854 146.69 2.79 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230714 2.91 2.92 2.9 2.91 0% 0% -25.19% 29555 0.0859 34.34 2.91 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230713 2.9 2.93 2.9 2.91 0.34% 0% -25.19% 42479 0.1237 46.2 2.91 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230712 2.94 2.95 2.89 2.9 -1.69% -0.34% -25.45% 66197 0.1927 61.9 2.91 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230711 2.96 2.98 2.93 2.95 0.34% 0% -24.16% 61857 0.1823 66.1 2.95 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230710 2.95 2.96 2.93 2.94 -0.34% 0% -24.42% 56476 0.1662 48.94 2.94 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230707 2.94 2.98 2.93 2.95 0% -0.34% -24.16% 85931 0.254 75.25 2.96 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230706 2.92 2.97 2.91 2.95 0.68% 0.34% -24.16% 85775 0.2524 83.56 2.94 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230705 2.93 2.96 2.92 2.93 -0.34% -0.34% -24.68% 62358 0.1833 52.91 2.94 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230704 2.94 2.96 2.92 2.94 -0.34% 0.34% -24.42% 58308 0.1711 53.25 2.93 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230703 2.9 2.96 2.9 2.95 1.03% 0.34% -24.16% 89346 0.263 79.19 2.94 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230630 2.92 2.95 2.9 2.92 1.39% 0% -24.94% 101726 0.2971 88.75 2.92 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230629 2.88 2.91 2.85 2.88 -0.69% 0% -25.96% 60029 0.1727 52.2 2.88 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230628 2.93 2.96 2.88 2.9 -1.69% -0.34% -25.45% 84518 0.246 69.95 2.91 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230627 2.84 2.97 2.84 2.95 3.51% 1.03% -24.16% 129571 0.3784 106.28 2.92 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230626 2.9 2.9 2.85 2.85 -2.06% -0.7% -26.74% 62384 0.1791 49.05 2.87 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230621 2.89 2.93 2.89 2.91 0% 0% -25.19% 80469 0.2345 57.37 2.91 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230620 2.98 2.98 2.89 2.91 -2.02% -0.68% -25.19% 114223 0.3343 80.14 2.93 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230619 3.03 3.03 2.96 2.97 -1.66% -0.34% -23.65% 82301 0.2452 56.41 2.98 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230616 3.01 3.04 3 3.02 0.67% 0% -22.37% 115445 0.3486 79.38 3.02 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230615 2.98 3.01 2.96 3 1.01% 0.33% -22.88% 85726 0.2562 56.14 2.99 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230614 3.01 3.03 2.97 2.97 -1.98% -0.67% -23.65% 90516 0.2707 60.78 2.99 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230613 3 3.04 2.97 3.03 0.66% 1% -22.11% 129016 0.387 86.48 3 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230612 3.01 3.04 2.96 3.01 -0.33% 0.33% -22.62% 91473 0.2743 63.52 3 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230609 3.06 3.06 2.99 3.02 -0.66% 0% -22.37% 156603 0.4727 106.75 3.02 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230608 2.98 3.07 2.96 3.04 2.01% 0.33% -21.85% 211421 0.6412 154.59 3.03 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230607 2.96 3.05 2.96 2.98 0.68% -0.67% -23.39% 116788 0.3505 92.92 3 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230606 2.96 3.07 2.95 2.96 0% -1.66% -23.91% 178181 0.5355 137.56 3.01 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230605 2.97 2.97 2.92 2.96 -0.67% 0.34% -23.91% 98638 0.2905 78.05 2.95 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230602 2.87 2.99 2.87 2.98 4.2% 1.36% -23.39% 180899 0.5325 126.35 2.94 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230601 2.87 2.89 2.84 2.86 -0.69% -0.35% -26.48% 58661 0.1685 30.14 2.87 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230531 2.87 2.92 2.87 2.88 -0.35% -0.35% -25.96% 76213 0.2203 39.32 2.89 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230530 2.84 2.9 2.82 2.89 1.4% 1.4% -25.71% 75139 0.2145 43.19 2.85 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230529 2.94 2.94 2.82 2.85 -2.73% -0.7% -26.74% 132675 0.3811 75.37 2.87 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230526 2.9 2.94 2.88 2.93 0.69% 0.34% -24.68% 63470 0.1851 36.51 2.92 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230525 2.9 2.94 2.88 2.91 0% 0% -25.19% 83568 0.2428 45.43 2.91 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230524 2.97 2.98 2.91 2.91 -2.35% -0.68% -25.19% 149840 0.4387 73.4 2.93 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230523 3 3.04 2.98 2.98 -1% -0.67% -23.39% 122765 0.3684 60.58 3 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230522 3 3.05 2.96 3.01 -2.59% 0.67% -22.62% 256617 0.7681 116.97 2.99 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230519 3.03 3.32 2.97 3.09 1.98% -1.28% -20.57% 422504 1.3245 211.08 3.13 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230518 3.06 3.06 3.02 3.03 -0.66% -0.33% -22.11% 77301 0.2349 43.92 3.04 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230517 3.04 3.07 3.02 3.05 0% 0.33% -21.59% 58786 0.179 33.57 3.04 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230516 3.08 3.1 3.03 3.05 -1.29% -0.33% -21.59% 91009 0.2783 51.57 3.06 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230515 3.11 3.11 3.04 3.09 -0.32% 0.32% -20.57% 102501 0.3154 57.51 3.08 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230510 3.1 3.14 3.07 3.09 -0.64% -0.32% -20.57% 114733 0.3553 56.81 3.1 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230509 3.1 3.18 3.09 3.11 -0.32% -0.64% -20.05% 188742 0.5914 105.82 3.13 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230508 3.11 3.13 3.06 3.12 -0.32% 0.65% -19.79% 155100 0.4805 89.28 3.1 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230505 3.03 3.15 3.03 3.13 2.62% 0.97% -19.54% 253487 0.7857 149.15 3.1 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230504 2.98 3.06 2.94 3.05 1.67% 0.99% -21.59% 145196 0.4388 90.69 3.02 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230428 2.94 3.01 2.93 3 2.04% 1.01% -22.88% 119668 0.355 73.36 2.97 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230427 2.95 2.96 2.92 2.94 -0.34% 0% -24.42% 69488 0.2046 42.93 2.94 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230426 2.9 2.96 2.88 2.95 0.68% 0.68% -24.16% 74520 0.218 44.66 2.93 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230425 2.98 2.99 2.89 2.93 -1.01% 0.34% -24.68% 116739 0.3411 65.42 2.92 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230424 2.99 3.01 2.92 2.96 -1.33% 0% -23.91% 125323 0.3712 69.48 2.96 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230421 3.06 3.09 3 3 -1.96% -0.99% -22.88% 136380 0.4139 75.27 3.03 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230420 3.13 3.14 3 3.06 -2.55% 0% -21.34% 205134 0.6282 103.7 3.06 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230419 3.2 3.2 3.13 3.14 -1.57% -0.32% -19.28% 130715 0.4123 71.9 3.15 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230418 3.21 3.22 3.18 3.19 -0.62% -0.31% -17.99% 111323 0.3558 60.6 3.2 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230417 3.2 3.22 3.17 3.21 0.31% 0.63% -17.48% 109097 0.3485 56.49 3.19 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230414 3.21 3.23 3.19 3.2 0% 0% -17.74% 95872 0.3071 49.98 3.2 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230413 3.2 3.22 3.18 3.2 -0.31% 0% -17.74% 98785 0.3161 48.01 3.2 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230412 3.21 3.25 3.15 3.21 0% 0.31% -17.48% 162956 0.5214 75.54 3.2 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230411 3.18 3.22 3.13 3.21 1.26% 0.94% -17.48% 136572 0.4348 61.42 3.18 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230410 3.21 3.23 3.16 3.17 -2.16% -0.63% -18.51% 149206 0.4759 56.09 3.19 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230407 3.14 3.26 3.14 3.24 3.18% 0.62% -16.71% 267787 0.8633 83.36 3.22 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230406 3.16 3.17 3.13 3.14 -0.63% 0% -19.28% 99278 0.3122 31.69 3.14 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230404 3.17 3.19 3.15 3.16 -0.94% 0% -18.77% 145899 0.4616 46.4 3.16 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230403 3.15 3.21 3.14 3.19 1.27% 0.31% -17.99% 170006 0.5409 54.97 3.18 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230331 3.13 3.16 3.12 3.15 0.64% 0.32% -19.02% 108461 0.3411 34.77 3.14 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230330 3.22 3.23 3.12 3.13 -2.8% -0.63% -19.54% 236287 0.7446 75.94 3.15 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230329 3.22 3.25 3.19 3.22 0.31% 0% -17.22% 201344 0.6474 68.07 3.22 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230328 3.25 3.28 3.21 3.21 -1.23% -0.93% -17.48% 215763 0.6985 74.74 3.24 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230327 3.31 3.34 3.22 3.25 -4.97% -0.61% -16.45% 566979 1.8562 202.53 3.27 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230324 3.2 3.52 3.18 3.42 6.54% 1.79% -12.08% 725927 2.4397 310.96 3.36 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230323 3.23 3.25 3.19 3.21 -1.23% 0% -17.48% 158930 0.5097 73.85 3.21 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230322 3.21 3.25 3.2 3.25 0.93% 0.62% -16.45% 137530 0.4442 70.86 3.23 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230321 3.2 3.22 3.16 3.22 0.94% 0.94% -17.22% 148365 0.4733 74.24 3.19 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230320 3.25 3.27 3.19 3.19 -1.85% -0.93% -17.99% 204567 0.6597 97.12 3.22 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230317 3.24 3.27 3.22 3.25 1.25% 0.31% -16.45% 119992 0.3891 55.17 3.24 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230316 3.25 3.27 3.2 3.21 -1.53% -0.62% -17.48% 125480 0.4058 53.48 3.23 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230315 3.24 3.28 3.23 3.26 1.24% 0% -16.2% 151187 0.4922 56.98 3.26 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230314 3.24 3.25 3.19 3.22 -1.23% 0% -17.22% 164810 0.5312 48.32 3.22 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230313 3.26 3.32 3.22 3.26 -0.91% 0% -16.2% 182286 0.5937 48.23 3.26 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230310 3.36 3.38 3.27 3.29 -2.66% -0.6% -15.42% 254032 0.8398 62.27 3.31 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230309 3.4 3.42 3.35 3.38 -0.88% 0% -13.11% 165455 0.5587 38.83 3.38 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230308 3.4 3.44 3.38 3.41 -0.29% 0% -12.34% 149455 0.5098 30.07 3.41 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230307 3.5 3.5 3.42 3.42 -2.01% -1.16% -12.08% 212685 0.735 33.28 3.46 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230306 3.52 3.54 3.46 3.49 -1.13% 0% -10.28% 250867 0.875 37.21 3.49 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230303 3.53 3.57 3.51 3.53 -0.28% 0% -9.25% 264357 0.9344 40.28 3.53 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230302 3.6 3.61 3.51 3.54 -1.67% -0.28% -9% 408913 1.4509 63.61 3.55 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230301 3.55 3.65 3.51 3.6 1.98% 0.28% -7.46% 763915 2.7422 122.62 3.59 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230228 3.48 3.54 3.42 3.53 2.02% 1.44% -9.25% 507774 1.7679 87.67 3.48 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230227 3.56 3.6 3.45 3.46 -0.86% -1.42% -11.05% 467133 1.6384 85.26 3.51 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230224 3.52 3.54 3.42 3.49 -1.69% 0.58% -10.28% 497683 1.7288 94.51 3.47 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230223 3.56 3.62 3.5 3.55 -0.56% -0.28% -8.74% 853841 3.0387 174.21 3.56 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230222 3.57 3.69 3.48 3.57 0.28% 0.28% -8.23% 1585684 5.6462 366.18 3.56 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230221 3.46 3.56 3.46 3.56 9.88% 0.28% -8.48% 626975 2.2231 211.31 3.55 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230220 3.19 3.25 3.18 3.24 1.25% 0.62% -16.71% 130355 0.4198 45.64 3.22 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230217 3.23 3.25 3.2 3.2 -0.93% -0.62% -17.74% 148275 0.4777 51.94 3.22 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230216 3.29 3.32 3.2 3.23 -1.82% -1.22% -16.97% 249609 0.8163 84.24 3.27 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230215 3.34 3.34 3.28 3.29 -1.5% -0.3% -15.42% 171618 0.5668 58.07 3.3 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230214 3.34 3.42 3.32 3.34 0% -0.6% -14.14% 239907 0.8068 81.4 3.36 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230213 3.35 3.35 3.29 3.34 0% 0.6% -14.14% 192592 0.6388 61.54 3.32 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230210 3.3 3.35 3.28 3.34 0.91% 0.3% -14.14% 190999 0.6352 58.13 3.33 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230209 3.32 3.32 3.26 3.31 0.3% 0.61% -14.91% 155151 0.5108 46.74 3.29 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230208 3.3 3.36 3.3 3.3 -0.6% -0.9% -15.17% 179827 0.598 55.63 3.33 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230207 3.29 3.36 3.28 3.32 1.22% -0.3% -14.65% 197670 0.6575 61.56 3.33 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230206 3.26 3.29 3.21 3.28 -0.3% 0.31% -15.68% 121322 0.3969 37.59 3.27 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230203 3.34 3.34 3.26 3.29 -1.5% 0% -15.42% 208250 0.6858 62.76 3.29 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230202 3.35 3.38 3.29 3.34 -0.3% 0.3% -14.14% 239668 0.7987 77.5 3.33 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230201 3.33 3.36 3.29 3.35 0.3% 0.9% -13.88% 163441 0.5419 55.39 3.32 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230131 3.28 3.35 3.24 3.34 1.83% 0.91% -14.14% 283304 0.9384 99 3.31 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230130 3.31 3.34 3.27 3.28 0.31% -0.3% -15.68% 179956 0.5919 68.37 3.29 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230120 3.2 3.28 3.18 3.27 2.19% 0.93% -15.94% 201717 0.654 82.55 3.24 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230119 3.14 3.24 3.14 3.2 0.95% 0.31% -17.74% 189731 0.6058 30.33 3.19 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230118 3.13 3.18 3.12 3.17 1.6% 0.32% -18.51% 156954 0.4953 59.8 3.16 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230117 3.17 3.18 3.11 3.12 -1.27% -0.32% -19.79% 167210 0.5235 56 3.13 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230116 3.14 3.17 3.08 3.16 0.64% 0.96% -18.77% 190316 0.5948 65.16 3.13 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230113 3.13 3.15 3.11 3.14 0.64% 0.32% -19.28% 134230 0.4205 49.18 3.13 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230112 3.15 3.18 3.09 3.12 -1.27% -0.32% -19.79% 198172 0.6197 70.38 3.13 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230111 3.21 3.25 3.16 3.16 -0.63% -1.56% -18.77% 152010 0.488 54.82 3.21 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230110 3.23 3.24 3.18 3.18 -1.24% -0.93% -18.25% 167113 0.5356 57.49 3.21 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230109 3.27 3.29 3.22 3.22 -1.23% -0.92% -17.22% 183002 0.5944 61.41 3.25 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230106 3.38 3.42 3.26 3.26 -1.81% -1.51% -16.2% 257901 0.8536 87.86 3.31 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230105 3.39 3.42 3.3 3.32 -2.35% -0.3% -14.65% 387850 1.2921 132.11 3.33 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230104 3.28 3.52 3.26 3.4 3.34% -0.29% -12.6% 517219 1.7635 187.45 3.41 0% 3.84 0% 3.84 0% 3.89 0% 0%
20230103 3.26 3.32 3.24 3.29 0.61% 0.3% -15.42% 194374 0.6385 66.74 3.28 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221230 3.24 3.28 3.22 3.27 0.93% 0.62% -15.94% 126381 0.4113 34.79 3.25 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221229 3.32 3.32 3.22 3.24 -1.82% -0.31% -16.71% 224268 0.7289 58.41 3.25 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221228 3.3 3.37 3.26 3.3 -0.9% -0.3% -15.17% 215919 0.7156 53.77 3.31 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221227 3.36 3.42 3.32 3.33 -0.89% -0.89% -14.4% 247159 0.8303 58.58 3.36 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221226 3.36 3.41 3.3 3.36 0.3% 0.3% -13.62% 224865 0.7524 50.37 3.35 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221223 3.36 3.44 3.34 3.35 -1.18% -1.18% -13.88% 205322 0.6957 42.37 3.39 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221222 3.48 3.53 3.35 3.39 -0.29% -1.45% -12.85% 264288 0.9095 45.44 3.44 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221221 3.44 3.52 3.38 3.4 -1.16% -1.16% -12.6% 277260 0.9538 39.8 3.44 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221220 3.53 3.56 3.25 3.44 -4.71% -0.86% -11.57% 562934 1.9558 77.25 3.47 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221219 3.61 3.72 3.52 3.61 -0.82% 0.28% -7.2% 494051 1.7792 67.44 3.6 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221216 3.69 3.75 3.55 3.64 -0.55% -0.27% -6.43% 590657 2.1555 75.21 3.65 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221215 3.56 3.67 3.5 3.66 1.39% 1.95% -5.91% 431670 1.5493 49.52 3.59 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221214 3.61 3.69 3.53 3.61 -1.63% 0% -7.2% 438342 1.5838 38.82 3.61 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221213 3.62 3.69 3.54 3.67 0.82% 1.1% -5.66% 456532 1.6577 42.37 3.63 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221212 3.64 3.7 3.57 3.64 -2.93% 0.28% -6.43% 653851 2.3763 62.03 3.63 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221209 3.77 3.9 3.62 3.75 -0.53% 0.27% -3.6% 1134469 4.2433 109.78 3.74 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221208 3.57 3.93 3.56 3.77 4.14% 1.62% -3.08% 1309506 4.8522 127.69 3.71 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221207 3.58 3.64 3.5 3.62 -1.09% 1.69% -6.94% 614575 2.1903 62.92 3.56 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221206 3.64 3.74 3.57 3.66 -0.54% 0.27% -5.91% 797197 2.9094 87.98 3.65 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221205 3.62 3.76 3.47 3.68 2.79% 0.27% -5.4% 1089907 3.9987 127.95 3.67 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221202 3.7 3.73 3.51 3.58 -7.97% -0.28% -7.97% 1316749 4.7336 169.31 3.59 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221201 4 4.09 3.73 3.89 -2.26% 0% 0% 2424409 9.4221 390.51 3.89 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221130 3.98 3.98 3.98 3.98 9.94% 0% 2.31% 353585 1.4073 90.91 3.98 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221129 3.62 3.62 3.62 3.62 10.03% 0% -6.94% 199837 0.7234 47.13 3.62 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221128 3.15 3.32 3.03 3.29 0.92% 2.49% -15.42% 848826 2.7207 160.47 3.21 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221125 3.05 3.35 3.04 3.26 6.89% 1.56% -16.2% 1126827 3.6138 209 3.21 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221124 3.05 3.18 3.02 3.05 2.35% -0.97% -21.59% 539841 1.6615 96.5 3.08 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221123 2.97 3.02 2.96 2.98 -0.33% -0.33% -23.39% 177726 0.531 32.64 2.99 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221122 2.96 3.09 2.91 2.99 1.36% 0% -23.14% 381590 1.1424 68.48 2.99 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221121 3.01 3.01 2.91 2.95 -2.32% 0.34% -24.16% 262942 0.774 48.76 2.94 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221118 3.09 3.11 3.01 3.02 -2.27% -0.98% -22.37% 279710 0.8543 54.73 3.05 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221117 3.09 3.15 3.05 3.09 0% -0.32% -20.57% 242758 0.7522 49.39 3.1 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221116 3.13 3.18 3.06 3.09 -1.9% -0.64% -20.57% 385267 1.1969 81.61 3.11 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221115 3.07 3.16 3.04 3.15 2.61% 0.96% -19.02% 695308 2.1676 155.94 3.12 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221114 3.18 3.19 3.03 3.07 0.99% -0.65% -21.08% 954674 2.953 248.05 3.09 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221111 2.91 3.14 2.88 3.04 6.67% 0.33% -21.85% 1115625 3.3831 364.05 3.03 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221110 2.8 2.87 2.8 2.85 0% 0.35% -26.74% 209575 0.5952 92.5 2.84 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221109 2.78 2.91 2.78 2.85 2.89% -0.35% -26.74% 349896 0.9995 161.35 2.86 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221108 2.79 2.81 2.75 2.77 -0.36% -0.36% -28.79% 133768 0.3714 63.66 2.78 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221107 2.75 2.78 2.71 2.78 1.46% 1.09% -28.53% 183043 0.5042 82.19 2.75 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221104 2.67 2.75 2.67 2.74 2.62% 1.11% -29.56% 172100 0.4667 71.41 2.71 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221103 2.68 2.7 2.66 2.67 -1.11% -0.37% -31.36% 103310 0.2769 40.18 2.68 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221102 2.64 2.72 2.63 2.7 1.5% 0.37% -30.59% 172567 0.464 64.57 2.69 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221101 2.62 2.67 2.6 2.66 1.92% 1.14% -31.62% 160125 0.421 57.31 2.63 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221031 2.61 2.64 2.57 2.61 -1.51% 0% -32.9% 178370 0.4652 59.95 2.61 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221028 2.74 2.75 2.62 2.65 -4.33% -1.12% -31.88% 244350 0.6551 79.04 2.68 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221027 2.74 2.78 2.73 2.77 1.09% 0.36% -28.79% 172807 0.4764 55.25 2.76 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221026 2.75 2.78 2.73 2.74 0% -0.72% -29.56% 208056 0.5733 62.61 2.76 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221025 2.79 2.8 2.68 2.74 -2.14% 0.37% -29.56% 239471 0.6543 69.4 2.73 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221024 2.92 2.93 2.79 2.8 -4.11% -1.75% -28.02% 308906 0.8817 92.15 2.85 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221021 2.89 2.94 2.87 2.92 2.1% 0.34% -24.94% 292161 0.8494 87.77 2.91 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221020 2.86 2.89 2.84 2.86 -0.69% 0% -26.48% 195836 0.5604 57.22 2.86 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221019 2.93 2.96 2.88 2.88 -1.71% -1.03% -25.96% 240125 0.6999 66.81 2.91 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221018 2.94 2.99 2.92 2.93 -0.34% -0.68% -24.68% 293536 0.8653 78.09 2.95 0% 3.84 0% 3.84 0% 3.89 0% 0%
20221017 2.9 2.96 2.85 2.94 0.68% 1.03% -24.42% 335936 0.9779 78.58 2.91 0% 3.84 0% 3.84 0% 3.89 0% 0%
20220720 3.48 3.5 3.38 3.38 -2.31% -1.17% -13.11% 393132 1.3431 235.33 3.42 -11.63% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220719 3.35 3.5 3.32 3.46 2.98% 0.87% -11.05% 660701 2.2671 397.24 3.43 -11.37% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220718 3.16 3.39 3.14 3.36 3.07% 1.82% -13.62% 585746 1.9305 338.26 3.3 -14.73% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220715 3.46 3.5 3.26 3.26 -9.94% -1.51% -16.2% 902351 2.9838 522.81 3.31 -14.47% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220714 3.43 3.77 3.43 3.69 7.27% 2.22% -5.14% 1319702 4.7638 834.7 3.61 -6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220713 3.35 3.5 3.34 3.44 2.69% -0.29% -11.57% 470678 1.6222 284.24 3.45 -10.85% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220712 3.29 3.37 3.28 3.35 1.52% 0.3% -13.88% 271995 0.9088 159.24 3.34 -13.7% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220711 3.31 3.35 3.26 3.3 -0.6% 0% -15.17% 188714 0.6231 109.18 3.3 -14.73% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220708 3.3 3.36 3.28 3.32 0.61% 0% -14.65% 231973 0.7712 135.13 3.32 -14.21% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220707 3.34 3.39 3.3 3.3 -1.49% -0.9% -15.17% 249997 0.8337 146.08 3.33 -13.95% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220706 3.41 3.41 3.31 3.35 -1.76% 0.3% -13.88% 313490 1.0485 183.72 3.34 -13.7% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220705 3.42 3.45 3.37 3.41 -1.16% 0.29% -12.34% 260013 0.8851 155.08 3.4 -12.14% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220704 3.47 3.51 3.41 3.45 -1.43% 0.29% -11.31% 328596 1.1291 197.84 3.44 -11.11% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220701 3.52 3.62 3.46 3.5 -0.28% -1.41% -10.03% 538471 1.9098 334.63 3.55 -8.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220630 3.51 3.56 3.44 3.51 -1.13% 0.29% -9.77% 620825 2.1719 380.55 3.5 -9.56% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220629 3.39 3.61 3.36 3.55 5.34% 0.85% -8.74% 911528 3.2049 561.55 3.52 -9.04% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220628 3.39 3.4 3.33 3.37 -0.59% 0.3% -13.37% 358648 1.2041 210.98 3.36 -13.18% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220627 3.4 3.43 3.38 3.39 -0.29% -0.29% -12.85% 268693 0.9129 159.96 3.4 -12.14% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220624 3.47 3.47 3.37 3.4 -1.45% 0% -12.6% 389007 1.322 231.64 3.4 -12.14% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220623 3.44 3.49 3.38 3.45 0.58% 0.29% -11.31% 320518 1.102 193.09 3.44 -11.11% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220622 3.55 3.6 3.42 3.43 -3.92% -1.44% -11.83% 505459 1.7587 308.15 3.48 -10.08% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220621 3.5 3.65 3.48 3.57 1.71% -0.56% -8.23% 552705 1.9825 347.37 3.59 -7.24% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220620 3.48 3.58 3.48 3.51 0.86% -0.28% -9.77% 308732 1.0874 190.53 3.52 -9.04% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220617 3.56 3.61 3.44 3.48 -3.33% -0.57% -10.54% 454976 1.5917 278.89 3.5 -9.56% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220616 3.62 3.7 3.54 3.6 -2.44% -0.28% -7.46% 607086 2.1921 384.09 3.61 -6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220615 3.55 3.82 3.52 3.69 3.36% 0% -5.14% 1022817 3.7717 660.87 3.69 -4.65% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220614 3.4 3.62 3.37 3.57 4.39% 2.59% -8.23% 558903 1.9469 341.13 3.48 -10.08% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220613 3.47 3.5 3.37 3.42 -2.84% -0.29% -12.08% 445843 1.5307 268.21 3.43 -11.37% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220610 3.48 3.56 3.43 3.52 0% 0.57% -9.51% 419701 1.4709 257.73 3.5 -9.56% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220609 3.52 3.62 3.51 3.52 -0.56% -1.4% -9.51% 357890 1.2761 223.59 3.57 -7.75% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220608 3.6 3.61 3.5 3.54 -2.75% -0.28% -9% 440873 1.5648 274.18 3.55 -8.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220607 3.55 3.65 3.54 3.64 1.39% 1.11% -6.43% 613068 2.2047 386.3 3.6 -6.98% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220606 3.62 3.62 3.5 3.59 -0.55% 1.13% -7.71% 589067 2.0898 366.17 3.55 -8.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220602 3.73 3.79 3.6 3.61 -4.75% -1.63% -7.2% 688657 2.5278 442.91 3.67 -5.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220601 3.83 3.88 3.72 3.79 -2.32% -0.26% -2.57% 580771 2.2093 387.11 3.8 -1.81% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220531 3.93 4.02 3.85 3.88 -0.26% -0.77% -0.26% 594424 2.3245 407.29 3.91 1.03% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220530 3.85 3.97 3.78 3.89 0.52% 0.26% 0% 646642 2.5093 439.67 3.88 0.26% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220527 3.9 3.95 3.82 3.87 -1.28% -0.26% -0.51% 788859 3.059 535.99 3.88 0.26% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220526 3.99 4.12 3.85 3.92 -4.62% -1.26% 0.77% 1303124 5.1748 906.71 3.97 2.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220525 3.75 4.13 3.67 4.11 9.6% 3.79% 5.66% 1578292 6.2433 1093.93 3.96 2.33% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220524 3.98 3.99 3.71 3.75 -5.78% -1.83% -3.6% 869931 3.322 582.07 3.82 -1.29% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220523 4.01 4.08 3.96 3.98 -1.24% -0.5% 2.31% 654859 2.6193 458.95 4 3.36% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220520 4.09 4.15 3.95 4.03 -0.74% 0% 3.6% 897133 3.613 633.06 4.03 4.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220519 3.88 4.12 3.86 4.06 2.01% 0.5% 4.37% 1025567 4.1447 726.22 4.04 4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220518 3.95 4.09 3.92 3.98 -0.5% -0.25% 2.31% 822084 3.2819 575.05 3.99 3.1% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220517 4.2 4.23 3.93 4 -5.66% -0.5% 2.83% 1138865 4.5814 802.74 4.02 3.88% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220516 4.41 4.48 4.23 4.24 -1.62% -2.3% 9% 1307444 5.6755 994.45 4.34 12.14% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220513 4.13 4.46 4.02 4.31 1.17% 1.89% 10.8% 1734698 7.3446 1286.9 4.23 9.3% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220512 4.9 5.09 4.19 4.26 -8.58% -7.59% 9.51% 2446800 11.2711 1974.89 4.61 19.12% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220511 4.41 4.81 4.23 4.66 6.64% 1.75% 19.79% 2735899 12.536 2196.52 4.58 18.35% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220510 4.1 4.47 4.04 4.37 4.8% 1.63% 12.34% 1470490 6.3183 1107.08 4.3 11.11% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220509 4.01 4.33 3.94 4.17 2.96% -0.24% 7.2% 1298363 5.4301 951.45 4.18 8.01% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220506 4.23 4.28 4.05 4.05 -10% -1.7% 4.11% 1515473 6.2462 1094.44 4.12 6.46% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220505 4.26 4.6 4.17 4.5 7.66% 1.35% 15.68% 2434394 10.8098 1894.06 4.44 14.73% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220429 4.06 4.49 3.97 4.18 -0.48% 0.97% 7.46% 2051115 8.5018 1489.66 4.14 6.98% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220428 3.89 4.26 3.83 4.2 6.06% 3.7% 7.97% 1978374 8.0072 1403 4.05 4.65% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220427 3.78 4.11 3.73 3.96 1.02% 1.54% 1.8% 1907035 7.4458 1304.63 3.9 0.78% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220426 3.76 4.04 3.71 3.92 6.81% -1.51% 0.77% 1903321 7.5713 1326.62 3.98 2.84% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220425 3.83 4.08 3.67 3.67 -9.61% -4.68% -5.66% 1521403 5.8638 1027.44 3.85 -0.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220422 4.16 4.26 4.06 4.06 -9.98% -1.46% 4.37% 1642329 6.766 1185.52 4.12 6.46% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220421 4.69 5 4.51 4.51 -9.98% -0.88% 15.94% 1306874 5.9428 1041.28 4.55 17.57% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220420 5.76 5.92 5.01 5.01 -10.05% -4.57% 28.79% 2538914 13.3262 2334.98 5.25 35.66% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220419 5 5.57 4.9 5.57 10.08% 3.15% 43.19% 2742494 14.8176 2596.3 5.4 39.53% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220418 4.48 5.06 4.33 5.06 10% 2.02% 30.08% 3031436 15.0479 2636.65 4.96 28.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220415 4.5 4.96 4.43 4.6 2% -3.56% 18.25% 2701184 12.8854 2257.74 4.77 23.26% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220414 4.4 4.69 4.24 4.51 0.45% 0.89% 15.94% 2164004 9.6646 1693.4 4.47 15.5% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220413 4.6 4.85 4.49 4.49 -10.02% -1.97% 15.42% 2859101 13.0864 2292.96 4.58 18.35% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220412 5.29 6.06 4.99 4.99 -9.93% -10.73% 28.28% 3755911 21.0037 3680.21 5.59 44.44% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220411 5.54 5.54 5.5 5.54 9.92% 0% 42.42% 2956820 16.3796 2869.99 5.54 43.15% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220408 5.04 5.04 5.04 5.04 10.04% 0% 29.56% 348788 1.7579 308.01 5.04 30.23% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220401 4.25 4.62 4.03 4.45 4.46% 3.73% 14.4% 2072542 8.8868 1557.12 4.29 10.85% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220331 4.5 4.72 4.2 4.26 -0.7% -5.96% 9.51% 2536566 11.4965 2014.39 4.53 17.05% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220330 3.95 4.29 3.95 4.29 10% 2.39% 10.28% 1099361 4.603 806.53 4.19 8.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220329 4.02 4.15 3.82 3.9 -5.8% -1.27% 0.26% 1307042 5.1615 904.38 3.95 2.07% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220328 3.85 4.32 3.78 4.14 5.08% 1.72% 6.43% 1889035 7.6845 1346.46 4.07 5.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220325 3.68 4.08 3.56 3.94 6.2% 1.81% 1.29% 1949650 7.5479 1322.52 3.87 0% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220324 3.6 3.91 3.56 3.71 -2.88% -1.07% -4.63% 1492446 5.5932 980.03 3.75 -3.1% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220323 3.88 4.07 3.59 3.82 3.24% -2.55% -1.8% 2566892 10.0506 1761.04 3.92 1.29% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220322 3.3 3.7 3.19 3.7 10.12% 6.63% -4.88% 1106524 3.8444 673.61 3.47 -10.34% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220321 3.09 3.36 3.09 3.36 10.16% 1.2% -13.62% 1056600 3.5126 615.47 3.32 -14.21% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220318 2.95 3.06 2.94 3.05 2.35% 1.33% -21.59% 200342 0.603 105.66 3.01 -22.22% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220317 2.91 3.06 2.91 2.98 4.2% -0.33% -23.39% 227807 0.6803 119.2 2.99 -22.74% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220316 2.75 2.87 2.67 2.86 5.54% 3.25% -26.48% 132019 0.3663 64.18 2.77 -28.42% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220315 2.93 2.94 2.71 2.71 -7.82% -3.9% -30.33% 147173 0.4154 72.79 2.82 -27.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220311 2.97 3.04 2.9 3.03 1% 2.02% -22.11% 92952 0.2759 48.34 2.97 -23.26% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220310 3.05 3.06 2.99 3 0.67% -0.99% -22.88% 88205 0.267 46.78 3.03 -21.71% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220309 3.08 3.13 2.88 2.98 -2.61% -0.33% -23.39% 136380 0.4081 71.51 2.99 -22.74% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220308 3.17 3.18 3.05 3.06 -3.47% -0.97% -21.34% 124893 0.3865 67.72 3.09 -20.16% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220307 3.17 3.24 3.16 3.17 -0.31% -0.94% -18.51% 155789 0.4984 87.33 3.2 -17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220304 3.25 3.26 3.16 3.18 -2.15% -0.31% -18.25% 116300 0.3705 64.92 3.19 -17.57% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220303 3.13 3.25 3.13 3.25 4.17% 1.56% -16.45% 175449 0.5616 98.4 3.2 -17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220302 3.09 3.19 3.08 3.12 0.32% -0.64% -19.79% 105111 0.3298 57.79 3.14 -18.86% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220301 3.08 3.12 3.07 3.11 0.65% 0.65% -20.05% 54695 0.1692 29.65 3.09 -20.16% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220228 3.1 3.13 3.05 3.09 -0.64% 0% -20.57% 75574 0.2333 40.88 3.09 -20.16% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220225 3.1 3.14 3.1 3.11 0.97% -0.32% -20.05% 94545 0.2947 51.64 3.12 -19.38% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220224 3.18 3.2 3.04 3.08 -4.05% -1.28% -20.82% 177395 0.5537 97.02 3.12 -19.38% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220223 3.28 3.28 3.18 3.21 -1.53% 0% -17.48% 136074 0.4371 76.59 3.21 -17.05% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220222 3.27 3.34 3.23 3.26 -0.91% -0.61% -16.2% 161895 0.5314 93.11 3.28 -15.25% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220221 3.27 3.3 3.22 3.29 0.92% 0.61% -15.42% 139331 0.4554 79.79 3.27 -15.5% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220218 3.16 3.27 3.16 3.26 2.84% 1.24% -16.2% 146902 0.4734 82.95 3.22 -16.8% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220217 3.26 3.29 3.15 3.17 -2.46% -0.94% -18.51% 123801 0.3956 69.32 3.2 -17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220216 3.2 3.3 3.17 3.25 2.2% 0% -16.45% 148478 0.4824 84.52 3.25 -16.02% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220215 3.21 3.23 3.16 3.18 -0.93% -0.31% -18.25% 158591 0.506 88.66 3.19 -17.57% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220214 3.31 3.31 3.19 3.21 -3.02% -0.62% -17.48% 197363 0.6381 111.81 3.23 -16.54% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220211 3.27 3.43 3.27 3.31 1.53% -0.3% -14.91% 414421 1.3777 241.4 3.32 -14.21% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220210 3.22 3.26 3.18 3.26 1.56% 0.62% -16.2% 161411 0.5223 91.52 3.24 -16.28% 3.84 0% 3.84 0% 3.89 0% 0.32%
20220209 3.2 3.23 3.16 3.21 0.94% 0.31% -17.48% 169280 0.5425 95.06 3.2 -17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211203 2.65 2.68 2.62 2.66 0.76% 0.38% -31.62% 59955 0.1591 27.88 2.65 -31.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211202 2.65 2.66 2.63 2.64 -0.75% -0.38% -32.13% 54657 0.1447 25.35 2.65 -31.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211201 2.62 2.66 2.62 2.66 1.14% 0.76% -31.62% 46626 0.1233 21.6 2.64 -31.78% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211130 2.65 2.65 2.61 2.63 -0.75% 0% -32.39% 40538 0.1067 18.7 2.63 -32.04% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211129 2.65 2.66 2.62 2.65 -0.38% 0.38% -31.88% 36517 0.0965 16.91 2.64 -31.78% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211126 2.66 2.67 2.64 2.66 -0.37% 0.38% -31.62% 46891 0.1244 21.8 2.65 -31.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211125 2.66 2.69 2.66 2.67 0.38% 0% -31.36% 35679 0.0953 16.7 2.67 -31.01% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211124 2.64 2.67 2.64 2.66 0.38% 0% -31.62% 34228 0.0909 15.93 2.66 -31.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211123 2.64 2.66 2.62 2.65 0.38% 0% -31.88% 38333 0.1014 17.77 2.65 -31.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211122 2.66 2.67 2.63 2.64 -0.75% -0.38% -32.13% 37483 0.0993 17.4 2.65 -31.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211119 2.62 2.68 2.61 2.66 1.92% 0.76% -31.62% 53712 0.1418 24.85 2.64 -31.78% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211118 2.63 2.65 2.61 2.61 -1.14% -0.76% -32.9% 37175 0.0977 17.12 2.63 -32.04% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211117 2.64 2.66 2.61 2.64 -0.38% 0% -32.13% 45050 0.1189 20.83 2.64 -31.78% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211116 2.68 2.7 2.64 2.65 -0.75% -0.38% -31.88% 46063 0.1225 21.46 2.66 -31.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211115 2.63 2.69 2.63 2.67 0.75% 0.38% -31.36% 54151 0.1443 25.28 2.66 -31.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211112 2.68 2.69 2.62 2.65 -0.38% 0% -31.88% 60670 0.1607 28.16 2.65 -31.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211111 2.58 2.71 2.57 2.66 2.7% 0% -31.62% 116396 0.3098 54.28 2.66 -31.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211110 2.52 2.59 2.51 2.59 2.78% 1.57% -33.42% 66860 0.1707 29.91 2.55 -34.11% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211109 2.51 2.53 2.51 2.52 0.4% 0% -35.22% 27475 0.0692 12.13 2.52 -34.88% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211108 2.52 2.53 2.5 2.51 0% -0.4% -35.48% 31431 0.0792 13.88 2.52 -34.88% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211105 2.54 2.55 2.51 2.51 -1.57% -0.4% -35.48% 45288 0.1143 20.03 2.52 -34.88% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211104 2.57 2.57 2.54 2.55 -0.78% 0% -34.45% 28519 0.0727 12.74 2.55 -34.11% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211103 2.52 2.57 2.5 2.57 2.39% 1.18% -33.93% 46886 0.1193 20.9 2.54 -34.37% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211102 2.56 2.59 2.49 2.51 -2.33% -0.79% -35.48% 64001 0.1621 28.4 2.53 -34.63% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211101 2.6 2.6 2.54 2.57 -0.77% 0% -33.93% 54075 0.1388 24.32 2.57 -33.59% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211029 2.56 2.61 2.53 2.59 1.97% 0.39% -33.42% 53502 0.1379 24.16 2.58 -33.33% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211028 2.62 2.62 2.52 2.54 -2.68% -0.39% -34.7% 66111 0.1688 29.58 2.55 -34.11% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211027 2.67 2.69 2.6 2.61 -2.61% -1.14% -32.9% 73766 0.1944 34.06 2.64 -31.78% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211026 2.67 2.71 2.64 2.68 0% 0% -31.11% 40901 0.1097 19.22 2.68 -30.75% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211025 2.69 2.72 2.66 2.68 -1.47% -0.37% -31.11% 73807 0.1982 34.73 2.69 -30.49% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211022 2.69 2.77 2.69 2.72 1.12% -0.37% -30.08% 70059 0.1911 33.48 2.73 -29.46% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211021 2.7 2.72 2.68 2.69 -0.37% -0.37% -30.85% 47745 0.1288 22.57 2.7 -30.23% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211020 2.72 2.74 2.69 2.7 -1.1% -0.74% -30.59% 48013 0.1304 22.85 2.72 -29.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211019 2.75 2.76 2.72 2.73 -1.09% -0.36% -29.82% 39933 0.1094 19.17 2.74 -29.2% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211018 2.73 2.77 2.73 2.76 0.36% 0.36% -29.05% 34231 0.0941 16.49 2.75 -28.94% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211015 2.78 2.78 2.74 2.75 -1.43% -0.36% -29.31% 37284 0.1028 18.01 2.76 -28.68% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211014 2.79 2.79 2.76 2.79 0% 0.36% -28.28% 45173 0.1255 21.99 2.78 -28.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211013 2.81 2.82 2.76 2.79 -0.71% 0% -28.28% 38202 0.1064 18.64 2.79 -27.91% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211012 2.82 2.84 2.77 2.81 -0.71% 0% -27.76% 74946 0.2103 36.85 2.81 -27.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211011 2.83 2.86 2.8 2.83 -0.35% 0.35% -27.25% 53456 0.151 26.46 2.82 -27.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20211008 2.8 2.87 2.8 2.84 2.16% 0.35% -26.99% 65278 0.1846 32.35 2.83 -26.87% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210930 2.78 2.82 2.76 2.78 0.36% 0% -28.53% 64628 0.1799 31.52 2.78 -28.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210929 2.8 2.82 2.74 2.77 -0.72% -0.36% -28.79% 64043 0.1782 31.22 2.78 -28.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210928 2.76 2.81 2.75 2.79 1.45% 0.36% -28.28% 74284 0.2068 36.23 2.78 -28.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210927 2.86 2.87 2.71 2.75 -3.17% -0.36% -29.31% 145009 0.4007 70.21 2.76 -28.68% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210924 2.91 2.92 2.83 2.84 -2.41% -1.05% -26.99% 83239 0.2392 41.91 2.87 -25.84% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210923 2.84 2.96 2.84 2.91 2.11% -0.34% -25.19% 168675 0.4922 86.24 2.92 -24.55% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210922 2.76 2.86 2.74 2.85 1.42% 1.06% -26.74% 111971 0.3152 55.23 2.82 -27.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210917 2.85 2.86 2.79 2.81 -1.4% -0.35% -27.76% 79189 0.2231 39.09 2.82 -27.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210916 2.9 2.92 2.85 2.85 -2.06% -1.04% -26.74% 81079 0.2339 40.98 2.88 -25.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210915 2.87 2.91 2.84 2.91 0.69% 1.04% -25.19% 87241 0.2512 44.01 2.88 -25.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210914 2.97 2.98 2.87 2.89 -1.7% -1.03% -25.71% 127940 0.3732 65.39 2.92 -24.55% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210913 2.86 2.95 2.84 2.94 2.44% 1.38% -24.42% 122579 0.3553 62.25 2.9 -25.06% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210910 2.91 2.93 2.85 2.87 -1.71% -0.69% -26.22% 111348 0.3219 56.4 2.89 -25.32% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210909 2.91 2.94 2.89 2.92 0.34% 0.34% -24.94% 121604 0.354 62.03 2.91 -24.81% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210908 2.83 2.92 2.82 2.91 2.46% 1.39% -25.19% 197487 0.5677 99.47 2.87 -25.84% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210907 2.82 2.85 2.8 2.84 1.07% 0.35% -26.99% 114509 0.3235 56.68 2.83 -26.87% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210906 2.8 2.86 2.79 2.81 0.36% -0.35% -27.76% 109357 0.3079 53.95 2.82 -27.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210729 2.64 2.66 2.61 2.65 1.15% 0.76% -31.88% 54687 0.1439 25.21 2.63 -32.04% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210728 2.67 2.68 2.6 2.62 -2.24% -0.38% -32.65% 70438 0.1852 32.45 2.63 -32.04% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210727 2.75 2.77 2.67 2.68 -2.55% -1.83% -31.11% 79323 0.2163 37.9 2.73 -29.46% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210726 2.82 2.83 2.75 2.75 -3.17% -1.08% -29.31% 106702 0.2969 52.02 2.78 -28.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210723 2.88 2.88 2.84 2.84 -1.39% -0.35% -26.99% 59165 0.1687 29.56 2.85 -26.36% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210722 2.86 2.89 2.84 2.88 0.35% 0.7% -25.96% 65816 0.1882 32.98 2.86 -26.1% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210721 2.91 2.91 2.85 2.87 -1.03% -0.35% -26.22% 95793 0.2756 48.29 2.88 -25.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210720 2.91 2.92 2.89 2.9 -0.34% 0% -25.45% 47316 0.1372 24.04 2.9 -25.06% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210719 2.92 2.93 2.9 2.91 -0.34% 0% -25.19% 50467 0.147 25.76 2.91 -24.81% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210716 2.93 2.94 2.92 2.92 0% -0.34% -24.94% 47594 0.1394 24.43 2.93 -24.29% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210715 2.99 2.99 2.89 2.92 -2.34% 0% -24.94% 125766 0.3677 64.43 2.92 -24.55% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210714 3.01 3.02 2.99 2.99 -0.99% -0.33% -23.14% 60071 0.1801 31.56 3 -22.48% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210713 3.01 3.02 2.99 3.02 0.67% 0.33% -22.37% 62862 0.1892 33.15 3.01 -22.22% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210712 3.01 3.02 3 3 0% -0.33% -22.88% 69358 0.2087 36.57 3.01 -22.22% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210709 3.01 3.02 2.99 3 0% 0% -22.88% 55934 0.1679 29.42 3 -22.48% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210708 3.03 3.04 2.99 3 -0.99% -0.33% -22.88% 72454 0.2179 38.18 3.01 -22.22% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210707 3.03 3.05 3.03 3.03 -0.33% 0% -22.11% 43934 0.1333 23.36 3.03 -21.71% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210706 3.03 3.06 3.02 3.04 0.33% 0% -21.85% 64396 0.1955 34.25 3.04 -21.45% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210705 3.03 3.04 3.01 3.03 0.33% 0.33% -22.11% 60528 0.1829 32.05 3.02 -21.96% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210702 3.06 3.06 3.02 3.02 -0.98% -0.33% -22.37% 63861 0.1934 33.89 3.03 -21.71% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210701 3.03 3.07 3.02 3.05 0.66% 0% -21.59% 54643 0.1665 29.17 3.05 -21.19% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210630 3.03 3.04 3.01 3.03 0.33% 0% -22.11% 48433 0.1466 25.69 3.03 -21.71% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210629 3.06 3.07 3.02 3.02 -1.31% -0.66% -22.37% 65741 0.1999 35.03 3.04 -21.45% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210628 3.06 3.07 3.05 3.06 -0.33% 0% -21.34% 55433 0.1696 29.72 3.06 -20.93% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210625 3.07 3.08 3.05 3.07 0.33% 0% -21.08% 61611 0.1889 33.1 3.07 -20.67% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210624 3.07 3.08 3.06 3.06 -0.65% -0.33% -21.34% 50950 0.1562 27.37 3.07 -20.67% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210623 3.06 3.09 3.06 3.08 0.33% 0.33% -20.82% 70051 0.215 37.67 3.07 -20.67% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210622 3.08 3.1 3.05 3.07 -0.65% 0% -21.08% 130620 0.4008 70.23 3.07 -20.67% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210621 3.16 3.19 3.09 3.09 -1.9% -0.64% -20.57% 98048 0.3054 53.51 3.11 -19.64% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210618 3.14 3.17 3.11 3.15 0.96% 0.32% -19.02% 78342 0.2462 43.14 3.14 -18.86% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210617 3.12 3.17 3.1 3.12 -0.32% 0% -19.79% 68912 0.2152 37.71 3.12 -19.38% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210616 3.08 3.18 3.08 3.13 1.62% 0.32% -19.54% 83849 0.2618 45.87 3.12 -19.38% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210615 3.1 3.13 3.07 3.08 -0.65% -0.32% -20.82% 74326 0.2296 40.23 3.09 -20.16% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210611 3.18 3.2 3.1 3.1 -2.82% -1.27% -20.31% 133874 0.421 73.77 3.14 -18.86% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210610 3.19 3.2 3.17 3.19 -0.31% 0% -17.99% 66902 0.2133 37.37 3.19 -17.57% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210609 3.23 3.24 3.18 3.2 -1.54% 0% -17.74% 107263 0.3434 60.17 3.2 -17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210608 3.22 3.3 3.2 3.25 0.62% 0% -16.45% 136031 0.4426 77.55 3.25 -16.02% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210607 3.24 3.32 3.22 3.23 -0.31% -0.62% -16.97% 117093 0.3805 66.67 3.25 -16.02% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210604 3.28 3.32 3.23 3.24 -2.41% -0.92% -16.71% 172179 0.5633 98.7 3.27 -15.5% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210603 3.23 3.42 3.21 3.32 2.79% 0% -14.65% 301727 1.0018 175.53 3.32 -14.21% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210602 3.26 3.3 3.23 3.23 -0.92% -0.62% -16.97% 132947 0.4327 75.82 3.25 -16.02% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210601 3.31 3.33 3.22 3.26 -2.1% 0% -16.2% 242358 0.791 138.6 3.26 -15.76% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210531 3.25 3.45 3.2 3.33 3.1% 1.22% -14.4% 417526 1.374 240.75 3.29 -14.99% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210528 3.1 3.4 3.1 3.23 4.53% -2.71% -16.97% 547522 1.8168 318.33 3.32 -14.21% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210527 3.08 3.11 3.07 3.09 0.32% 0.32% -20.57% 69248 0.2135 37.41 3.08 -20.41% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210526 3.05 3.12 3.05 3.08 0.65% -0.32% -20.82% 110520 0.3412 59.78 3.09 -20.16% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210525 3.05 3.07 3.03 3.06 0.66% 0.33% -21.34% 84695 0.2583 45.26 3.05 -21.19% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210524 3.03 3.05 3.02 3.04 0.33% 0% -21.85% 41697 0.1268 22.22 3.04 -21.45% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210521 3.02 3.03 3.01 3.03 0.66% 0.33% -22.11% 50872 0.1537 26.93 3.02 -21.96% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210520 3.03 3.04 2.99 3.01 -0.99% 0% -22.62% 82270 0.248 43.45 3.01 -22.22% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210519 3.05 3.06 3.02 3.04 -0.33% 0.33% -21.85% 52939 0.1606 28.14 3.03 -21.71% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210518 3.06 3.06 3.03 3.05 0.33% 0% -21.59% 46643 0.1422 24.92 3.05 -21.19% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210517 3.08 3.09 3.03 3.04 -1.62% -0.33% -21.85% 95588 0.292 51.16 3.05 -21.19% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210514 3.07 3.1 3.06 3.09 0.65% 0.32% -20.57% 64419 0.1983 34.75 3.08 -20.41% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210513 3.05 3.1 3.04 3.07 0.33% 0% -21.08% 91875 0.2819 49.39 3.07 -20.67% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210512 3.07 3.08 3.05 3.06 -0.65% 0% -21.34% 89361 0.2735 47.92 3.06 -20.93% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210511 3.03 3.08 3.01 3.08 1.65% 0.98% -20.82% 114916 0.3502 61.36 3.05 -21.19% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210510 3.05 3.06 3.01 3.03 -0.66% 0% -22.11% 84637 0.2562 44.89 3.03 -21.71% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210507 3.04 3.06 3.03 3.05 0.33% 0% -21.59% 75605 0.2303 40.35 3.05 -21.19% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210506 3.01 3.05 3 3.04 1% 0% -21.85% 61414 0.1866 32.7 3.04 -21.45% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210430 3.15 3.15 3.01 3.01 -5.35% -1.63% -22.62% 208105 0.6363 111.49 3.06 -20.93% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210429 3.15 3.2 3.13 3.18 0.95% 0.32% -18.25% 57850 0.1836 32.17 3.17 -18.09% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210428 3.15 3.17 3.13 3.15 0.32% 0% -19.02% 53444 0.1684 29.51 3.15 -18.6% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210427 3.17 3.18 3.12 3.14 -0.95% 0% -19.28% 68283 0.2146 37.6 3.14 -18.86% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210426 3.21 3.22 3.16 3.17 -0.94% -0.63% -18.51% 64467 0.2055 36.01 3.19 -17.57% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210423 3.26 3.26 3.18 3.2 -1.54% -0.62% -17.74% 84754 0.2725 47.75 3.22 -16.8% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210422 3.28 3.32 3.24 3.25 -0.91% -0.91% -16.45% 98076 0.3218 56.38 3.28 -15.25% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210421 3.25 3.3 3.23 3.28 0.31% 0.31% -15.68% 71267 0.233 40.83 3.27 -15.5% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210416 3.22 3.3 3.21 3.29 2.17% 0.61% -15.42% 124489 0.4069 71.3 3.27 -15.5% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210415 3.2 3.22 3.18 3.22 0.94% 0.63% -17.22% 50796 0.1627 28.51 3.2 -17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210414 3.17 3.21 3.16 3.19 0.63% 0% -17.99% 43178 0.1377 24.13 3.19 -17.57% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210413 3.22 3.24 3.16 3.17 -2.16% -0.63% -18.51% 69743 0.2226 39 3.19 -17.57% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210412 3.21 3.25 3.19 3.24 0.62% 0.62% -16.71% 85324 0.275 48.18 3.22 -16.8% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210409 3.23 3.25 3.19 3.22 -0.31% 0% -17.22% 47102 0.1515 26.55 3.22 -16.8% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210408 3.27 3.27 3.22 3.23 -1.22% -0.31% -16.97% 67425 0.2183 38.25 3.24 -16.28% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210407 3.25 3.29 3.24 3.27 0.62% 0.31% -15.94% 78603 0.2561 44.87 3.26 -15.76% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210406 3.23 3.26 3.22 3.25 0.31% 0.31% -16.45% 68711 0.2225 38.99 3.24 -16.28% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210402 3.22 3.26 3.2 3.24 0% 0.31% -16.71% 84957 0.274 48.01 3.23 -16.54% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210401 3.21 3.25 3.19 3.24 0.62% 0.62% -16.71% 90688 0.2922 51.2 3.22 -16.8% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210330 3.19 3.19 3.14 3.15 -1.25% -0.32% -19.02% 60569 0.1912 33.5 3.16 -18.35% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210329 3.19 3.2 3.17 3.19 -0.31% 0% -17.99% 57729 0.1839 32.22 3.19 -17.57% 3.84 0% 3.84 0% 3.89 0% 0.32%
20210326 3.2 3.22 3.17 3.2 0.63% 0% -17.74% 57759 0.1849 32.4 3.2 -17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201215 3.64 3.65 3.5 3.59 -1.1% 0.56% -7.71% 63572 0.227 39.77 3.57 -7.75% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201214 3.57 3.63 3.55 3.63 2.25% 0.55% -6.68% 66850 0.241 42.23 3.61 -6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201211 3.59 3.62 3.51 3.55 -1.11% -0.28% -8.74% 76368 0.2715 47.57 3.56 -8.01% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201210 3.61 3.65 3.58 3.59 -0.55% -0.55% -7.71% 75724 0.2736 47.94 3.61 -6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201209 3.74 3.76 3.61 3.61 -3.73% -1.9% -7.2% 108757 0.3999 70.07 3.68 -4.91% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201208 3.76 3.78 3.73 3.75 0% 0% -3.6% 49501 0.1858 32.56 3.75 -3.1% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201207 3.82 3.84 3.75 3.75 -1.83% -1.06% -3.6% 69033 0.2614 45.8 3.79 -2.07% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201204 3.85 3.87 3.78 3.82 -1.04% 0.26% -1.8% 64413 0.2456 43.03 3.81 -1.55% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201203 3.87 3.91 3.85 3.86 -0.26% -0.26% -0.77% 69377 0.2683 47.01 3.87 0% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201202 3.87 3.9 3.82 3.87 0.26% 0% -0.51% 86311 0.3337 58.47 3.87 0% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201201 3.87 3.87 3.8 3.86 -0.26% 0.52% -0.77% 109097 0.4184 73.31 3.84 -0.78% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201130 3.86 3.96 3.84 3.87 0.26% -0.77% -0.51% 134785 0.5258 92.13 3.9 0.78% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201127 3.82 3.92 3.8 3.86 1.05% 0% -0.77% 101789 0.3926 68.79 3.86 -0.26% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201126 3.74 3.85 3.74 3.82 1.6% 0.79% -1.8% 102402 0.3885 68.07 3.79 -2.07% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201125 3.8 3.87 3.75 3.76 -1.31% -1.31% -3.34% 113241 0.4316 75.62 3.81 -1.55% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201124 3.73 3.87 3.72 3.81 2.42% -0.26% -2.06% 235028 0.8979 157.33 3.82 -1.29% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201123 3.68 3.76 3.65 3.72 1.09% 0.27% -4.37% 96614 0.3586 62.83 3.71 -4.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201120 3.69 3.7 3.64 3.68 -0.27% 0.27% -5.4% 69952 0.2566 44.96 3.67 -5.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201119 3.69 3.73 3.66 3.69 0% 0% -5.14% 77517 0.2861 50.13 3.69 -4.65% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201118 3.69 3.73 3.67 3.69 -0.27% -0.27% -5.14% 112587 0.4166 73 3.7 -4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201117 3.64 3.74 3.63 3.7 1.65% 0.54% -4.88% 133239 0.4907 85.98 3.68 -4.91% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201116 3.58 3.65 3.56 3.64 2.25% 0.83% -6.43% 86154 0.3111 54.51 3.61 -6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201113 3.59 3.59 3.54 3.56 -0.56% 0% -8.48% 79104 0.2816 49.34 3.56 -8.01% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201112 3.6 3.62 3.56 3.58 -0.56% -0.28% -7.97% 92267 0.3308 57.96 3.59 -7.24% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201111 3.68 3.69 3.58 3.6 -2.44% -1.1% -7.46% 146379 0.5324 93.29 3.64 -5.94% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201110 3.73 3.74 3.67 3.69 -0.54% -0.54% -5.14% 67721 0.2512 44.01 3.71 -4.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201109 3.67 3.74 3.66 3.71 1.64% 0.27% -4.63% 92196 0.3415 59.84 3.7 -4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201106 3.67 3.69 3.63 3.65 -0.82% 0% -6.17% 73759 0.2695 47.22 3.65 -5.68% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201105 3.64 3.68 3.62 3.68 1.1% 0.82% -5.4% 103249 0.3772 66.09 3.65 -5.68% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201104 3.66 3.68 3.62 3.64 -0.55% 0% -6.43% 42571 0.1551 27.18 3.64 -5.94% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201103 3.6 3.67 3.6 3.66 1.1% 0.55% -5.91% 70535 0.2571 45.05 3.64 -5.94% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201102 3.68 3.68 3.56 3.62 0.84% 0.28% -6.94% 79488 0.287 50.29 3.61 -6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201030 3.55 3.73 3.54 3.59 1.99% -1.64% -7.71% 183863 0.6702 117.43 3.65 -5.68% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201029 3.5 3.54 3.49 3.52 -0.56% 0.28% -9.51% 60834 0.2136 37.43 3.51 -9.3% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201028 3.57 3.58 3.52 3.54 -1.12% 0% -9% 57655 0.2041 35.76 3.54 -8.53% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201027 3.56 3.6 3.55 3.58 -0.28% 0% -7.97% 51275 0.1834 32.13 3.58 -7.49% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201026 3.66 3.67 3.57 3.59 -1.64% -0.55% -7.71% 87346 0.3149 55.18 3.61 -6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201023 3.73 3.74 3.65 3.65 -1.62% -1.08% -6.17% 67742 0.2499 43.79 3.69 -4.65% 3.84 0% 3.84 0% 3.89 0% 0.32%
20201022 3.72 3.73 3.69 3.71 -0.8% 0% -4.63% 60180 0.2233 39.13 3.71 -4.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200909 4.09 4.21 4.09 4.16 0.73% 0% 6.94% 172983 0.72 126.16 4.16 7.49% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200908 4.08 4.14 4.04 4.13 1.72% 0.73% 6.17% 101866 0.4178 73.21 4.1 5.94% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200907 4.12 4.19 4.03 4.06 -1.22% -1.22% 4.37% 152984 0.6289 110.19 4.11 6.2% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200904 4.05 4.11 4.02 4.11 0.49% 1.23% 5.66% 114620 0.4652 81.51 4.06 4.91% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200903 4.18 4.18 4.08 4.09 -1.92% -0.97% 5.14% 158509 0.6551 114.78 4.13 6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200902 4.18 4.2 4.16 4.17 -0.48% 0% 7.2% 104624 0.4365 76.48 4.17 7.75% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200901 4.22 4.22 4.15 4.19 -0.71% 0.48% 7.71% 121520 0.5073 88.89 4.17 7.75% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200831 4.22 4.26 4.19 4.22 0% -0.24% 8.48% 198715 0.8408 147.32 4.23 9.3% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200828 4.18 4.29 4.16 4.22 0% 0% 8.48% 209898 0.8848 155.03 4.22 9.04% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200827 4.2 4.24 4.15 4.22 0.24% 0.72% 8.48% 149142 0.6252 109.55 4.19 8.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200826 4.29 4.29 4.16 4.21 -1.86% 0% 8.23% 196120 0.826 144.73 4.21 8.79% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200825 4.28 4.34 4.24 4.29 0% 0.23% 10.28% 183315 0.7853 137.6 4.28 10.59% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200824 4.4 4.4 4.27 4.29 -1.61% -0.69% 10.28% 223954 0.9666 169.37 4.32 11.63% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200821 4.4 4.48 4.32 4.36 0% -0.46% 12.08% 238127 1.0434 182.82 4.38 13.18% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200820 4.47 4.48 4.34 4.36 -2.24% -0.91% 12.08% 250309 1.1005 192.83 4.4 13.7% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200819 4.55 4.58 4.45 4.46 -2.41% -0.89% 14.65% 273765 1.2328 216.01 4.5 16.28% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200818 4.53 4.67 4.51 4.57 0.44% -0.22% 17.48% 427320 1.958 343.08 4.58 18.35% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200817 4.26 4.56 4.26 4.55 6.81% 2.48% 16.97% 549535 2.4386 427.28 4.44 14.73% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200814 4.18 4.27 4.18 4.26 1.19% 0.95% 9.51% 198647 0.8391 147.02 4.22 9.04% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200813 4.27 4.31 4.18 4.21 -1.64% -0.94% 8.23% 313606 1.3335 233.65 4.25 9.82% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200812 4.31 4.36 4.2 4.28 -3.17% 0.23% 10.03% 361604 1.5434 270.43 4.27 10.34% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200811 4.6 4.72 4.4 4.42 -2.43% -3.7% 13.62% 765325 3.5112 615.22 4.59 18.6% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200810 4.5 4.58 4.4 4.53 3.66% 0.44% 16.45% 529576 2.3882 418.45 4.51 16.54% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200807 4.36 4.43 4.34 4.37 -0.23% -0.46% 12.34% 306632 1.3446 235.6 4.39 13.44% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200806 4.29 4.42 4.28 4.38 1.86% 0.46% 12.6% 311712 1.3598 238.26 4.36 12.66% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200805 4.33 4.35 4.21 4.3 -2.05% 0.47% 10.54% 279106 1.1949 209.37 4.28 10.59% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200804 4.39 4.46 4.25 4.39 2.09% 0.92% 12.85% 376549 1.6366 286.76 4.35 12.4% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200803 4.18 4.35 4.18 4.3 2.38% 0.47% 10.54% 206351 0.8836 154.82 4.28 10.59% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200731 4.13 4.23 4.12 4.2 1.2% 0.24% 7.97% 167073 0.6994 122.55 4.19 8.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200730 4.21 4.24 4.13 4.15 -1.43% -0.72% 6.68% 161244 0.6732 117.96 4.18 8.01% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200729 4.1 4.22 4.08 4.21 2.18% 1.2% 8.23% 189008 0.7867 137.84 4.16 7.49% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200728 4.14 4.16 4.06 4.12 0.49% 0.24% 5.91% 152250 0.6258 109.65 4.11 6.2% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200727 4.1 4.15 4 4.1 0.24% 0.74% 5.4% 201457 0.82 143.68 4.07 5.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200724 4.27 4.34 4.03 4.09 -5.32% -1.68% 5.14% 385862 1.6069 281.56 4.16 7.49% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200723 4.4 4.42 4.23 4.32 -2.48% 0.23% 11.05% 314524 1.3545 237.33 4.31 11.37% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200722 4.46 4.51 4.38 4.43 -0.23% -0.23% 13.88% 260890 1.1596 203.18 4.44 14.73% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200721 4.4 4.53 4.4 4.44 0.45% -0.67% 14.14% 259825 1.1606 203.36 4.47 15.5% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200720 4.24 4.44 4.24 4.42 4.25% 1.61% 13.62% 272360 1.1859 207.79 4.35 12.4% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200717 4.33 4.38 4.2 4.24 -1.62% -0.7% 9% 326715 1.3952 244.46 4.27 10.34% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200716 4.6 4.7 4.3 4.31 -5.48% -3.79% 10.8% 412688 1.8492 324.01 4.48 15.76% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200715 4.88 4.9 4.62 4.62 -5.13% -2.12% 18.77% 481701 2.2739 398.43 4.72 21.96% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200714 4.88 5.12 4.77 4.87 0.83% -0.61% 25.19% 824000 4.0392 707.74 4.9 26.61% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200713 4.62 4.94 4.56 4.83 4.77% 0.42% 24.16% 732024 3.5242 617.5 4.81 24.29% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200710 4.61 4.8 4.54 4.61 -1.91% -1.07% 18.51% 506113 2.3564 412.88 4.66 20.41% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200709 4.59 4.81 4.53 4.7 1.08% 1.08% 20.82% 709392 3.2992 578.08 4.65 20.16% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200708 4.47 4.7 4.42 4.65 4.26% 1.75% 19.54% 731039 3.3435 585.84 4.57 18.09% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200707 4.62 4.75 4.45 4.46 -4.7% -1.76% 14.65% 911275 4.1371 724.89 4.54 17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200706 4.47 4.73 4.43 4.68 6.12% 2.41% 20.31% 939418 4.2938 752.35 4.57 18.09% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200703 4.18 4.58 4.16 4.41 5.76% 0% 13.37% 948926 4.1876 733.74 4.41 13.95% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200702 4.13 4.22 4.06 4.17 1.71% 0.48% 7.2% 607777 2.5201 441.57 4.15 7.24% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200701 3.92 4.16 3.91 4.1 4.33% 0.49% 5.4% 541891 2.209 387.05 4.08 5.43% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200630 3.89 3.95 3.87 3.93 1.81% 0.77% 1.03% 145951 0.5697 99.82 3.9 0.78% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200629 3.94 3.95 3.84 3.86 -2.77% -0.77% -0.77% 174506 0.6783 118.85 3.89 0.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200624 3.93 4.02 3.88 3.97 1.53% 0.25% 2.06% 236527 0.9368 164.14 3.96 2.33% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200623 3.99 4 3.89 3.91 -2.01% -0.26% 0.51% 181820 0.7135 125.02 3.92 1.29% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200622 4 4.03 3.97 3.99 -0.5% 0% 2.57% 154344 0.6163 107.99 3.99 3.1% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200619 4.02 4.04 3.97 4.01 0% 0.25% 3.08% 161689 0.6465 113.28 4 3.36% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200618 4.01 4.12 3.97 4.01 0% -0.74% 3.08% 283827 1.1466 200.9 4.04 4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200617 3.93 4.01 3.88 4.01 1.78% 1.78% 3.08% 205261 0.8087 141.7 3.94 1.81% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200616 3.88 3.94 3.88 3.94 1.55% 0.51% 1.29% 174231 0.6824 119.57 3.92 1.29% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200615 3.86 3.95 3.82 3.88 0% -0.26% -0.26% 180405 0.7015 122.91 3.89 0.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200612 3.81 3.93 3.77 3.88 -0.26% 0.78% -0.26% 190926 0.7347 128.73 3.85 -0.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200611 3.95 3.99 3.88 3.89 -1.27% -1.02% 0% 171657 0.6748 118.24 3.93 1.55% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200610 3.99 4.05 3.93 3.94 -1.5% -0.76% 1.29% 164768 0.6539 114.57 3.97 2.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200609 3.98 4 3.94 4 0.5% 0.5% 2.83% 150387 0.5988 104.92 3.98 2.84% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200608 4.04 4.05 3.97 3.98 -0.75% -0.5% 2.31% 198071 0.7926 138.88 4 3.36% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200605 4 4.04 3.96 4.01 -0.5% 0.25% 3.08% 255023 1.0192 178.58 4 3.36% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200604 4.12 4.12 3.98 4.03 -0.74% 0% 3.6% 379411 1.5293 267.96 4.03 4.13% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200603 4.2 4.26 4.04 4.06 -3.33% -1.69% 4.37% 695208 2.8687 502.65 4.13 6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200602 3.81 4.2 3.78 4.2 9.95% 2.69% 7.97% 848498 3.4725 608.44 4.09 5.68% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200601 3.72 3.86 3.71 3.82 2.69% 0.79% -1.8% 274600 1.0403 182.28 3.79 -2.07% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200529 3.73 3.76 3.7 3.72 -1.06% -0.27% -4.37% 180615 0.6734 117.99 3.73 -3.62% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200528 3.8 3.87 3.73 3.76 -1.83% -0.79% -3.34% 189267 0.7179 125.79 3.79 -2.07% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200527 3.81 3.9 3.76 3.83 0% 0.26% -1.54% 184125 0.7036 123.28 3.82 -1.29% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200526 3.76 3.88 3.74 3.83 2.41% 0.79% -1.54% 178110 0.6774 118.69 3.8 -1.81% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200525 3.78 3.81 3.71 3.74 -0.27% -0.53% -3.86% 133893 0.5034 88.2 3.76 -2.84% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200522 3.92 3.95 3.73 3.75 -4.82% -1.83% -3.6% 338103 1.2899 226.01 3.82 -1.29% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200521 4.08 4.08 3.94 3.94 -3.67% -1.5% 1.29% 340338 1.3616 238.58 4 3.36% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200520 4.05 4.12 4 4.09 0.49% 0.99% 5.14% 383324 1.5533 272.16 4.05 4.65% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200519 4.03 4.17 4.01 4.07 2.78% -0.73% 4.63% 513892 2.1048 368.8 4.1 5.94% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200518 4.08 4.08 3.9 3.96 -2.22% 0% 1.8% 451867 1.7873 313.17 3.96 2.33% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200515 4.13 4.13 4.04 4.05 -1.22% -0.74% 4.11% 303044 1.2355 216.48 4.08 5.43% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200514 4.08 4.2 4.02 4.1 0% -0.49% 5.4% 446451 1.8372 321.91 4.12 6.46% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200513 4.04 4.12 4.04 4.1 -0.73% 0.49% 5.4% 396136 1.6179 283.48 4.08 5.43% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200512 4.2 4.24 4.1 4.13 -4.84% -0.72% 6.17% 627688 2.6081 456.98 4.16 7.49% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200511 4.16 4.37 4.06 4.34 3.33% 3.09% 11.57% 1182810 4.9799 872.56 4.21 8.79% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200508 4.2 4.36 4.13 4.2 -6.04% -0.71% 7.97% 1221910 5.1674 905.42 4.23 9.3% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200507 4.95 4.95 4.47 4.47 -10.06% -3.87% 14.91% 1706637 7.9308 1389.61 4.65 20.16% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200506 4.97 4.97 4.97 4.97 9.96% 0% 27.76% 636429 3.1631 554.23 4.97 28.42% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200430 4.11 4.52 4.07 4.52 9.98% 3.67% 16.2% 616913 2.6872 470.84 4.36 12.66% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200429 3.75 4.19 3.74 4.11 7.87% 1.73% 5.66% 660980 2.6729 468.34 4.04 4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200428 3.67 3.89 3.59 3.81 4.38% 1.06% -2.06% 452616 1.7067 299.04 3.77 -2.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200427 3.51 3.72 3.5 3.65 4.89% 1.39% -6.17% 235422 0.8475 148.5 3.6 -6.98% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200424 3.56 3.58 3.48 3.48 -2.52% -0.85% -10.54% 128745 0.4525 79.29 3.51 -9.3% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200423 3.62 3.64 3.56 3.57 -1.11% -0.56% -8.23% 83856 0.301 52.74 3.59 -7.24% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200422 3.57 3.62 3.53 3.61 0% 0.84% -7.2% 100986 0.362 63.43 3.58 -7.49% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200421 3.71 3.71 3.58 3.61 -2.43% -0.28% -7.2% 124122 0.4494 78.74 3.62 -6.46% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200420 3.76 3.78 3.69 3.7 -0.8% -0.54% -4.88% 99740 0.3714 65.08 3.72 -3.88% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200417 3.73 3.78 3.71 3.73 1.08% -0.27% -4.11% 102370 0.3829 67.09 3.74 -3.36% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200416 3.69 3.73 3.65 3.69 -1.07% -0.27% -5.14% 75888 0.2806 49.17 3.7 -4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200415 3.81 3.81 3.72 3.73 -1.84% -0.8% -4.11% 106091 0.3993 69.96 3.76 -2.84% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200414 3.78 3.83 3.75 3.8 0.53% 0.26% -2.31% 134138 0.5083 89.06 3.79 -2.07% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200413 3.85 3.85 3.72 3.78 -3.08% 0.27% -2.83% 191915 0.7241 126.87 3.77 -2.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200410 3.78 4.04 3.71 3.9 4% 1.3% 0.26% 316455 1.2183 213.47 3.85 -0.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200409 3.77 3.83 3.74 3.75 0% -0.79% -3.6% 112890 0.4266 74.75 3.78 -2.33% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200408 3.69 3.84 3.66 3.75 1.08% -0.27% -3.6% 203800 0.7655 134.13 3.76 -2.84% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200407 3.65 3.71 3.62 3.71 3.34% 1.09% -4.63% 156869 0.5756 100.86 3.67 -5.17% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200403 3.68 3.69 3.57 3.59 -1.91% -0.55% -7.71% 107078 0.3868 67.77 3.61 -6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200402 3.58 3.66 3.55 3.66 2.23% 1.39% -5.91% 103339 0.3729 65.34 3.61 -6.72% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200401 3.68 3.71 3.58 3.58 -1.92% -2.19% -7.97% 145606 0.5322 93.25 3.66 -5.43% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200331 3.78 3.78 3.64 3.65 -2.14% -1.35% -6.17% 123776 0.458 80.25 3.7 -4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200324 3.54 3.65 3.52 3.62 4.02% 1.12% -6.94% 249578 0.8946 156.75 3.58 -7.49% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200323 3.7 3.75 3.45 3.48 -9.14% -3.33% -10.54% 288827 1.0389 182.03 3.6 -6.98% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200320 3.81 3.86 3.68 3.83 1.32% 1.59% -1.54% 308193 1.1616 203.53 3.77 -2.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200319 3.9 3.9 3.75 3.78 -2.33% -0.53% -2.83% 278077 1.0572 185.24 3.8 -1.81% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200318 4.03 4.08 3.84 3.87 -3.25% -2.52% -0.51% 246095 0.9765 171.1 3.97 2.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200317 3.98 4.07 3.81 4 0.5% 1.01% 2.83% 261093 1.0338 181.14 3.96 2.33% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200316 4.21 4.37 3.96 3.98 -4.56% -4.1% 2.31% 330871 1.3716 240.33 4.15 7.24% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200313 4.1 4.24 3.98 4.17 -2.34% 1.46% 7.2% 323906 1.3305 233.13 4.11 6.2% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200312 4.19 4.35 4.16 4.27 0.71% 0.47% 9.77% 271819 1.1541 202.22 4.25 9.82% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200311 4.41 4.45 4.21 4.24 -4.93% -2.3% 9% 442939 1.9203 336.47 4.34 12.14% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200310 4.25 4.49 4.14 4.46 3.48% 4.21% 14.65% 573604 2.4578 430.65 4.28 10.59% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200309 4.46 4.52 4.29 4.31 -6.3% -1.82% 10.8% 376569 1.6523 289.51 4.39 13.44% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200306 4.8 4.87 4.59 4.6 -5.93% -1.92% 18.25% 503994 2.3615 413.78 4.69 21.19% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200305 4.88 5.06 4.82 4.89 -1.01% -0.81% 25.71% 497773 2.4565 430.42 4.93 27.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200304 4.65 5.07 4.61 4.94 4.66% 1.86% 26.99% 630564 3.0597 536.11 4.85 25.32% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200303 4.85 4.94 4.61 4.72 -0.84% 0.21% 21.34% 541739 2.5521 447.17 4.71 21.71% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200302 4.35 4.76 4.35 4.76 9.93% 2.81% 22.37% 655040 3.0348 531.75 4.63 19.64% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200228 4.21 4.58 4.18 4.33 -3.13% -1.59% 11.31% 483288 2.1255 372.42 4.4 13.7% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200227 4.8 4.86 4.35 4.47 -7.45% -1.54% 14.91% 1048888 4.7582 833.72 4.54 17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200226 4.4 5.01 4.4 4.83 6.15% -1.63% 24.16% 1309318 6.4244 1125.67 4.91 26.87% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200225 4.15 4.68 4.1 4.55 6.56% 4.12% 16.97% 857287 3.7435 655.93 4.37 12.92% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200224 4.08 4.35 4.05 4.27 3.89% 1.43% 9.77% 667122 2.8079 491.99 4.21 8.79% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200221 3.87 4.18 3.85 4.11 4.85% 1.73% 5.66% 607006 2.4494 429.18 4.04 4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200220 3.86 3.97 3.75 3.92 -0.76% 1.29% 0.77% 546455 2.115 370.58 3.87 0% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200219 3.91 4.03 3.82 3.95 0.77% 0.51% 1.54% 710545 2.7954 489.8 3.93 1.55% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200218 4.03 4.12 3.86 3.92 -5.08% -1.51% 0.77% 867267 3.4541 605.22 3.98 2.84% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200217 4 4.28 3.87 4.13 3.77% 0.73% 6.17% 1416415 5.8087 1017.78 4.1 5.94% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200214 3.65 3.98 3.61 3.98 9.94% 3.38% 2.31% 1167037 4.4955 787.69 3.85 -0.52% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200213 3.28 3.62 3.26 3.62 10.03% 1.97% -6.94% 506884 1.8014 315.64 3.55 -8.27% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200212 3.26 3.29 3.21 3.29 0.61% 0.92% -15.42% 186993 0.6089 106.69 3.26 -15.76% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200211 3.25 3.32 3.23 3.27 0.62% 0% -15.94% 216996 0.7101 124.42 3.27 -15.5% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200210 3.19 3.25 3.17 3.25 1.56% 0.93% -16.45% 176763 0.5698 99.84 3.22 -16.8% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200207 3.19 3.24 3.17 3.2 -0.31% 0% -17.74% 221845 0.7092 124.26 3.2 -17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200206 3.19 3.22 3.13 3.21 0.94% 1.26% -17.48% 251233 0.7974 139.72 3.17 -18.09% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200205 3.16 3.27 3.14 3.18 0.32% -0.62% -18.25% 296687 0.9506 166.56 3.2 -17.31% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200204 3.16 3.35 3.11 3.17 -5.09% 0% -18.51% 422461 1.3397 234.74 3.17 -18.09% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200203 3.34 3.37 3.34 3.34 -9.97% 0% -14.14% 90274 0.3016 52.85 3.34 -13.7% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200123 3.87 3.88 3.65 3.71 -4.38% -1.07% -4.63% 175008 0.6563 115 3.75 -3.1% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200122 3.91 3.94 3.81 3.88 -1.02% 0% -0.26% 85426 0.3312 58.03 3.88 0.26% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200121 3.96 3.99 3.92 3.92 -1.51% -1.01% 0.77% 86303 0.3414 59.82 3.96 2.33% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200120 4 4.01 3.95 3.98 -0.5% 0.25% 2.31% 82904 0.329 57.65 3.97 2.58% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200117 4.01 4.03 3.97 4 0% 0% 2.83% 70305 0.2813 49.29 4 3.36% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200116 4.04 4.06 3.99 4 -0.74% -0.5% 2.83% 76619 0.3077 53.91 4.02 3.88% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200115 4.08 4.09 4.02 4.03 -1.47% -0.25% 3.6% 91778 0.371 65.01 4.04 4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200114 4.01 4.15 4 4.09 1.74% 0.25% 5.14% 188708 0.7702 134.95 4.08 5.43% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200113 4.03 4.05 3.98 4.02 -0.25% 0.5% 3.34% 127788 0.5115 89.62 4 3.36% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200110 4.09 4.11 4.01 4.03 -1.23% -0.25% 3.6% 109464 0.4423 77.5 4.04 4.39% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200109 4.1 4.12 4.06 4.08 0.74% 0% 4.88% 103009 0.4206 73.7 4.08 5.43% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200108 4.1 4.13 4.04 4.05 -2.17% -0.74% 4.11% 211874 0.8644 151.46 4.08 5.43% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200107 4.14 4.16 4.08 4.14 0% 0.49% 6.43% 148051 0.61 106.88 4.12 6.46% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200106 3.98 4.16 3.95 4.14 3.5% 1.22% 6.43% 328898 1.346 235.84 4.09 5.68% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200103 4.04 4.06 3.97 4 -0.25% -0.25% 2.83% 123641 0.4958 86.87 4.01 3.62% 3.84 0% 3.84 0% 3.89 0% 0.32%
20200102 3.95 4.03 3.95 4.01 2.82% 0.5% 3.08% 172254 0.6875 120.46 3.99 3.1% 3.84 0% 3.84 0% 3.89 0% 0.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1