第一医药(600833)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.17	11.29	11.12	11.25	0.9%	0.27%	21.23%	27876	0.3128	88.4	11.22	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230927	11.03	11.22	10.94	11.15	1.18%	0.27%	20.15%	30281	0.3368	100.65	11.12	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230926	11.13	11.13	10.98	11.02	-0.99%	-0.18%	18.75%	17942	0.1981	59.66	11.04	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230925	11.09	11.2	11.08	11.13	0.09%	-0.09%	19.94%	20074	0.2237	64.86	11.14	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230922	10.98	11.15	10.91	11.12	0.91%	0.72%	19.83%	21000	0.2319	62.6	11.04	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230921	11.18	11.21	11	11.02	-1.25%	-0.36%	18.75%	21523	0.238	64.85	11.06	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230920	11.25	11.28	11.15	11.16	-0.8%	-0.45%	20.26%	17636	0.1977	51.3	11.21	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230919	11.21	11.37	11.21	11.25	-0.53%	-0.35%	21.23%	24757	0.2795	70.02	11.29	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230918	11.17	11.31	11.13	11.31	0.8%	0.62%	21.88%	35697	0.4011	97.44	11.24	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230915	11.05	11.26	11	11.22	1.81%	0.36%	20.91%	51255	0.573	135.94	11.18	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230914	11.05	11.15	10.98	11.02	-0.45%	-0.09%	18.75%	23545	0.2598	62.25	11.03	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230913	11.13	11.24	11.01	11.07	-0.81%	-0.18%	19.29%	27184	0.3015	63.81	11.09	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230912	11.06	11.22	11.05	11.16	0.72%	0%	20.26%	28823	0.3218	62.81	11.16	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230911	10.98	11.16	10.98	11.08	0.91%	-0.18%	19.4%	42296	0.4694	87.94	11.1	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230908	10.98	11.03	10.93	10.98	0%	0%	18.32%	18369	0.2016	35.49	10.98	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230907	11.21	11.21	10.97	10.98	-1.88%	-0.72%	18.32%	36665	0.4056	67.3	11.06	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230906	11.18	11.22	11.11	11.19	-0.18%	0.18%	20.58%	31280	0.3494	55.79	11.17	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230905	11.35	11.35	11.18	11.21	-1.15%	-0.18%	20.8%	36058	0.4048	59.61	11.23	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230904	11.23	11.35	11.21	11.34	0.44%	0.53%	22.2%	43842	0.4946	68.24	11.28	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230901	11.32	11.48	11.2	11.29	-1.22%	-0.18%	21.66%	45478	0.5143	62.65	11.31	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230831	11.55	11.55	11.2	11.43	-2.14%	0.53%	23.17%	70247	0.7985	79.03	11.37	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230830	11.38	11.68	11.37	11.68	1.83%	1.04%	25.86%	60040	0.6943	57.97	11.56	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230829	11.15	11.47	11.15	11.47	2.05%	0.97%	23.6%	43291	0.4916	34.56	11.36	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230828	11.48	11.48	11.11	11.24	3.12%	-0.71%	21.12%	69293	0.7845	46.05	11.32	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230825	11.15	11.22	10.83	10.9	-2.85%	-0.91%	17.46%	48697	0.5357	29.85	11	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230824	11.3	11.35	11.06	11.22	-1.67%	0.36%	20.91%	57888	0.6471	33.51	11.18	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230823	11.37	11.76	11.21	11.41	0.44%	-1.13%	22.95%	75629	0.873	44.21	11.54	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230822	11.51	11.64	11.22	11.36	-1.3%	-0.18%	22.41%	74710	0.8501	41.34	11.38	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230821	12.06	12.06	11.51	11.51	-5.81%	-1.54%	24.03%	124705	1.4581	71.31	11.69	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230818	13.11	13.16	12.2	12.22	-8.46%	-2.47%	31.68%	191568	2.4012	123.05	12.53	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230817	12.97	13.45	12.91	13.35	2.93%	0.68%	43.86%	201017	2.6651	151.3	13.26	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230816	13.2	13.62	12.93	12.97	-3.21%	-1.59%	39.76%	195552	2.5779	164.25	13.18	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230815	12.54	13.44	12.48	13.4	4.77%	2.06%	44.4%	252561	3.3173	247.55	13.13	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230814	12.23	12.97	12.15	12.79	3.15%	1.67%	37.82%	165308	2.0803	198.38	12.58	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230811	12.06	12.75	12.05	12.4	2.39%	-1.04%	33.62%	151487	1.8981	205.21	12.53	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230810	12.45	12.56	12.08	12.11	-3.2%	-0.82%	30.5%	87637	1.0703	142.77	12.21	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230809	12.18	12.99	12.13	12.51	1.96%	-0.32%	34.81%	132572	1.6637	245.33	12.55	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230808	12	12.36	11.96	12.27	2.16%	0.49%	32.22%	54924	0.6708	117.85	12.21	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230807	12.2	12.21	12	12.01	-1.48%	-0.17%	29.42%	40183	0.4835	86.2	12.03	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230804	12.35	12.35	12.17	12.19	-1.22%	-0.25%	31.36%	37162	0.4542	81.43	12.22	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230803	12.05	12.36	12.04	12.34	2.49%	0.82%	32.97%	61703	0.7554	139.57	12.24	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230802	12.1	12.14	11.99	12.04	-0.66%	-0.08%	29.74%	25268	0.3044	58.6	12.05	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230801	12.24	12.24	12.07	12.12	-1.22%	0.08%	30.6%	33194	0.402	77.38	12.11	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230731	12.19	12.3	11.81	12.27	0.41%	1.57%	32.22%	68385	0.8264	162.65	12.08	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230728	12.11	12.25	12.09	12.22	0.33%	0.33%	31.68%	27121	0.3303	70.92	12.18	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230727	12.26	12.38	12.15	12.18	-1.14%	-0.65%	31.25%	28231	0.346	71.71	12.26	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230726	12.42	12.43	12.29	12.32	-0.81%	-0.24%	32.76%	30665	0.3786	75.44	12.35	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230725	12.23	12.43	12.2	12.42	1.64%	0.81%	33.84%	48242	0.5944	115.31	12.32	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230724	12.19	12.25	12.05	12.22	0.49%	0.33%	31.68%	36713	0.4473	91.02	12.18	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230721	12.09	12.22	12.06	12.16	0.58%	0.16%	31.03%	26655	0.3236	66.67	12.14	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230720	12.11	12.28	12.05	12.09	-0.17%	-0.58%	30.28%	44391	0.5396	98.49	12.16	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230719	12.15	12.2	12.05	12.11	0%	0.08%	30.5%	26090	0.3158	57.11	12.1	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230718	12.08	12.18	12.02	12.11	0.25%	0.08%	30.5%	24354	0.2946	48.72	12.1	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230717	12.2	12.2	11.91	12.08	-0.98%	0.33%	30.17%	35384	0.4259	64	12.04	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230714	12.13	12.26	12.06	12.2	0.58%	0.16%	31.47%	40866	0.4979	61.84	12.18	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230713	12.06	12.25	12.05	12.13	0.92%	0%	30.71%	46161	0.5598	62.56	12.13	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230712	12.3	12.33	11.99	12.02	-2.2%	-1.07%	29.53%	45628	0.5543	60.55	12.15	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230711	12.29	12.29	12.12	12.29	0%	0.66%	32.44%	35203	0.43	42.65	12.21	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230710	12.26	12.34	12.18	12.29	0.24%	0.16%	32.44%	34888	0.4281	37.96	12.27	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230707	12.49	12.5	12.15	12.26	-1.92%	-0.33%	32.11%	76930	0.9461	82.75	12.3	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230706	12.65	12.69	12.4	12.5	-1.19%	0.08%	34.7%	46277	0.5778	51.11	12.49	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230705	13.09	13.11	12.59	12.65	-3.29%	-0.78%	36.31%	62688	0.7993	67	12.75	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230704	13.16	13.33	12.94	13.08	-0.53%	-0.08%	40.95%	68668	0.8988	69.14	13.09	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230703	13.9	14	13.09	13.15	-5.4%	-1.42%	41.7%	134944	1.8002	132.79	13.34	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230630	13.79	14.5	13.77	13.9	0.51%	-1.49%	49.78%	98089	1.3839	105.06	14.11	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230629	13.94	14.13	13.71	13.83	-1.5%	-0.36%	49.03%	62239	0.8639	66.37	13.88	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230628	14.25	14.73	13.95	14.04	-1.34%	-1.96%	51.29%	91297	1.3071	98.83	14.32	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230627	13.51	14.64	13.51	14.23	5.33%	-0.56%	53.34%	123030	1.7601	132.95	14.31	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230626	13.64	13.83	13.46	13.51	-1.75%	-0.66%	45.58%	41748	0.5678	40.41	13.6	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230621	14.03	14.05	13.7	13.75	-1.29%	-0.29%	48.17%	43558	0.6007	39.03	13.79	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230620	14.31	14.66	13.8	13.93	-1.42%	-1.62%	50.11%	97255	1.3771	84.9	14.16	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230619	14.7	14.78	13.68	14.13	-3.15%	0.57%	52.26%	119623	1.6811	104.18	14.05	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230616	14.35	14.9	14.04	14.59	2.17%	0.55%	57.22%	96888	1.4056	83.83	14.51	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230615	14.34	14.91	14.23	14.47	1.4%	-0.55%	55.93%	95206	1.3848	84.64	14.55	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230614	14.2	14.63	14.01	14.27	1.06%	-0.21%	53.77%	81951	1.1719	70.22	14.3	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230613	14.12	14.39	13.87	14.12	-1.05%	0.36%	52.16%	72595	1.0217	61.93	14.07	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230612	14.45	14.5	14.1	14.27	-2.79%	0.14%	53.77%	90810	1.2939	81.3	14.25	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230609	14.12	14.83	14.01	14.68	3.97%	0.89%	58.19%	172098	2.5048	167.31	14.55	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230608	13.75	14.51	13.68	14.12	1.73%	-0.21%	52.16%	133150	1.8842	146.5	14.15	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230607	13.6	14.22	13.42	13.88	2.51%	-0.14%	49.57%	101756	1.4144	121.91	13.9	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230606	14.03	14.15	13.49	13.54	-2.8%	-1.53%	45.91%	88699	1.2196	113.72	13.75	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230605	13.16	14.37	13.16	13.93	6.09%	0.43%	50.11%	158351	2.1967	216.71	13.87	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230602	13.51	13.52	13.1	13.13	-2.81%	-1.13%	41.49%	63416	0.8423	98.27	13.28	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230601	13.58	13.7	13.4	13.51	-1.17%	-0.07%	45.58%	115129	1.5566	196.08	13.52	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230531	12.49	13.67	12.41	13.67	9.98%	2.86%	47.31%	77132	1.0251	139.93	13.29	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230530	12.39	12.6	12.29	12.43	0.08%	-0.08%	33.94%	38309	0.4767	59.05	12.44	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230529	12.41	12.67	12.35	12.42	-1.11%	-0.32%	33.84%	33666	0.4196	46.69	12.46	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230526	12.48	12.69	12.29	12.56	0.56%	0.64%	35.34%	37980	0.4739	43.13	12.48	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230525	12.83	12.88	12.32	12.49	-3.03%	-0.32%	34.59%	51483	0.6452	39.69	12.53	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230524	13.08	13.2	12.86	12.88	-2.05%	-0.69%	38.79%	44567	0.578	29.4	12.97	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230523	13.39	13.54	13.11	13.15	-1.87%	-1.2%	41.7%	50422	0.6711	32.26	13.31	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230522	13.73	13.78	13.31	13.4	-2.47%	-0.59%	44.4%	53368	0.7195	33.05	13.48	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230519	13.73	13.97	13.39	13.74	0.51%	0.51%	48.06%	76105	1.0404	44.82	13.67	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230518	13.65	13.84	13.39	13.67	0.89%	0.29%	47.31%	69204	0.9433	37.72	13.63	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230517	13.66	13.66	13.16	13.55	-1.02%	1.5%	46.01%	93576	1.2489	47.95	13.35	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230516	13.7	13.94	13.4	13.69	-0.22%	-0.07%	47.52%	98728	1.3528	53.68	13.7	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230515	14.06	14.08	13.1	13.72	-1.51%	2.01%	47.84%	172182	2.3163	95.6	13.45	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230510	13.06	14.37	12.76	14.35	9.88%	4.44%	54.63%	408148	5.6074	259.35	13.74	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230509	12.38	13.41	12.1	13.06	7.14%	1.24%	40.73%	298674	3.8519	226.31	12.9	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230508	12.33	12.83	12.16	12.19	-1.22%	-1.77%	31.36%	133181	1.6529	124.72	12.41	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230505	12.41	12.44	11.9	12.34	0.16%	1.65%	32.97%	131606	1.5979	134.11	12.14	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230504	12.08	12.36	11.88	12.32	-1.44%	1.15%	32.76%	169260	2.0613	192.31	12.18	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230428	12.24	12.57	11.94	12.5	2.8%	1.71%	34.7%	221833	2.7271	306.03	12.29	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230427	11.01	12.16	10.96	12.16	10.05%	2.1%	31.03%	163607	1.9493	299.77	11.91	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230426	10.75	11.11	10.74	11.05	1.56%	0.55%	19.07%	34741	0.3819	71.88	10.99	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230425	11.23	11.23	10.74	10.88	-2.86%	-0.18%	17.24%	34706	0.3783	70.46	10.9	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230424	11	11.26	10.91	11.2	1.63%	0.45%	20.69%	30379	0.3387	62.27	11.15	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230421	11.18	11.24	11.01	11.02	-1.43%	-0.81%	18.75%	25220	0.2803	49.39	11.11	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230420	11.25	11.33	11.09	11.18	-1.15%	0.09%	20.47%	21139	0.2361	40.86	11.17	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230419	11.52	11.58	11.29	11.31	-2.42%	-0.53%	21.88%	25599	0.291	47.72	11.37	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230418	11.54	11.66	11.45	11.59	0.52%	0.17%	24.89%	32638	0.3775	58.41	11.57	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230417	11.54	11.62	11.38	11.53	0.17%	0.09%	24.25%	26174	0.3014	41.37	11.52	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230414	11.56	11.84	11.48	11.51	-0.95%	-0.95%	24.03%	31462	0.3657	48.85	11.62	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230413	11.24	11.66	11.2	11.62	3.11%	0.78%	25.22%	60098	0.693	89.91	11.53	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230412	11.24	11.37	11.2	11.27	-0.18%	0%	21.44%	29038	0.3273	44.53	11.27	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230411	11.3	11.35	11.2	11.29	0.18%	0.18%	21.66%	37261	0.4198	54.88	11.27	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230410	11.72	11.75	11.2	11.27	-3.76%	-1.31%	21.44%	52958	0.6049	77.08	11.42	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230407	11.71	11.83	11.61	11.71	0%	-0.17%	26.19%	33612	0.3944	51.38	11.73	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230406	11.85	11.9	11.71	11.71	-1.18%	-0.68%	26.19%	35160	0.4144	55.35	11.79	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230404	12.1	12.11	11.79	11.85	-2.15%	-0.34%	27.69%	53833	0.6402	86.72	11.89	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230403	12.01	12.54	12	12.11	2.37%	-0.41%	30.5%	100063	1.217	172.28	12.16	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230331	11.4	11.86	11.35	11.83	1.72%	1.02%	27.48%	44648	0.523	81.62	11.71	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230330	11.91	11.92	11.59	11.63	-2.51%	-0.68%	25.32%	49103	0.5752	89.44	11.71	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230329	12.16	12.23	11.9	11.93	-1.89%	-0.58%	28.56%	32567	0.3907	60.73	12	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230328	12.07	12.26	11.91	12.16	0.91%	0.25%	31.03%	50009	0.6066	95.45	12.13	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230327	11.91	12.08	11.77	12.05	1.35%	0.84%	29.85%	36535	0.4367	72.55	11.95	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230324	11.91	12.11	11.87	11.89	0.17%	-0.34%	28.13%	34759	0.4146	71.6	11.93	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230323	11.83	11.93	11.77	11.87	-0.34%	0.34%	27.91%	30910	0.3656	76.62	11.83	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230322	11.99	12.09	11.87	11.91	-0.5%	-0.33%	28.34%	37599	0.4494	79.69	11.95	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230321	11.88	12.07	11.86	11.97	0.25%	0.17%	28.99%	32678	0.3905	69.76	11.95	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230320	11.88	12.01	11.69	11.94	0.34%	0.51%	28.66%	49418	0.5871	100.58	11.88	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230317	12.1	12.21	11.87	11.9	-1.24%	-0.83%	28.23%	45318	0.5438	92.65	12	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230316	11.87	12.19	11.83	12.05	1.18%	-0.08%	29.85%	51494	0.6208	109.72	12.06	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230315	11.76	11.97	11.72	11.91	2.06%	0.17%	28.34%	29060	0.3455	60.99	11.89	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230314	11.88	11.95	11.58	11.67	-1.68%	-0.51%	25.75%	29923	0.3511	57.33	11.73	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230313	11.81	11.99	11.68	11.87	-0.34%	0.51%	27.91%	30361	0.3586	56.36	11.81	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230310	12.09	12.09	11.82	11.91	-1.24%	-0.33%	28.34%	30776	0.3678	56.84	11.95	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230309	12.15	12.28	12.03	12.06	-0.74%	-0.5%	29.96%	22424	0.2718	41.88	12.12	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230308	12	12.18	12	12.15	0.75%	0.25%	30.93%	27012	0.3273	45.74	12.12	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230307	12.39	12.45	12.04	12.06	-2.66%	-1.07%	29.96%	50527	0.616	81.61	12.19	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230306	12.25	12.43	12.14	12.39	1.23%	0.32%	33.51%	48630	0.6008	73.12	12.35	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230303	12.28	12.29	12.1	12.24	-0.08%	0.25%	31.9%	29434	0.3595	37.67	12.21	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230302	12.22	12.36	12.21	12.25	0.08%	-0.16%	32%	45173	0.5544	45.86	12.27	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230301	12.19	12.28	12.1	12.24	0.49%	0.33%	31.9%	46705	0.57	41.08	12.2	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230228	11.97	12.2	11.9	12.18	2.53%	0.83%	31.25%	58850	0.711	52.27	12.08	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230227	12.1	12.22	11.85	11.88	-1.98%	-0.59%	28.02%	48461	0.5792	43.23	11.95	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230224	12.08	12.15	12.03	12.12	0.25%	0.17%	30.6%	33287	0.4028	29.97	12.1	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230223	12.28	12.3	12.01	12.09	-1.95%	-0.25%	30.28%	75690	0.9175	67.99	12.12	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230222	12.3	12.41	12.25	12.33	-0.08%	0.08%	32.87%	65120	0.8024	62.68	12.32	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230221	12.47	12.52	12.25	12.34	-1.75%	-0.24%	32.97%	106481	1.3174	106.1	12.37	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230220	12.86	12.86	12.3	12.56	-2.86%	1.13%	35.34%	159368	1.9789	171.23	12.42	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230217	12.34	13.25	12.19	12.93	1.97%	1.02%	39.33%	226224	2.8951	285.32	12.8	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230216	12.31	13.25	12.31	12.68	5.05%	-0.24%	36.64%	185263	2.354	298.1	12.71	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230215	12.09	12.18	12	12.07	0.33%	-0.25%	30.06%	43977	0.5322	83.18	12.1	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230214	11.99	12.07	11.87	12.03	0.42%	0.42%	29.63%	39715	0.4757	71.22	11.98	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230213	11.8	12	11.79	11.98	1.53%	0.25%	29.09%	49756	0.5945	82.92	11.95	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230210	11.77	11.86	11.73	11.8	0.17%	-0.08%	27.16%	31913	0.3769	52.75	11.81	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230209	11.83	11.83	11.7	11.78	0.08%	0.34%	26.94%	26454	0.3107	43.34	11.74	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230208	11.72	11.9	11.72	11.77	0.26%	-0.25%	26.83%	37604	0.4437	61.81	11.8	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230207	11.76	11.81	11.66	11.74	-0.09%	0.26%	26.51%	37623	0.4407	62.06	11.71	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230206	11.65	11.8	11.61	11.75	0.77%	-0.09%	26.62%	46788	0.55	76.79	11.76	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230203	11.88	11.9	11.53	11.66	-1.35%	-0.09%	25.65%	54213	0.6326	84.09	11.67	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230202	11.63	11.85	11.6	11.82	1.63%	0.42%	27.37%	77735	0.9153	122.18	11.77	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230201	11.57	11.63	11.46	11.63	0.35%	0.61%	25.32%	66099	0.764	108.92	11.56	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230131	11.59	11.65	11.33	11.59	1.67%	0.7%	24.89%	82121	0.9449	141.31	11.51	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230130	11.3	11.4	11.22	11.4	1.06%	0.62%	22.84%	50798	0.5754	91.24	11.33	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230120	11.12	11.29	11.11	11.28	1.71%	0.27%	21.55%	41949	0.4719	76.09	11.25	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230119	11.05	11.18	11.05	11.09	-0.27%	-0.18%	19.5%	28181	0.3132	61.85	11.11	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230118	11.05	11.13	11.03	11.12	0.27%	0.27%	19.83%	27881	0.3091	46.07	11.09	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230117	11.21	11.27	11.05	11.09	-1.07%	-0.18%	19.5%	39821	0.4426	61.61	11.11	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230116	10.97	11.27	10.97	11.21	2.47%	0.18%	20.8%	64662	0.7238	94.07	11.19	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230113	10.84	11	10.8	10.94	0.92%	0.18%	17.89%	33668	0.3676	48.49	10.92	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230112	10.95	11.02	10.82	10.84	-0.91%	-0.64%	16.81%	34583	0.3773	46.96	10.91	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230111	11.06	11.15	10.94	10.94	-1.35%	-0.82%	17.89%	40396	0.4456	53.72	11.03	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230110	11.1	11.19	11.03	11.09	-0.09%	-0.18%	19.5%	41309	0.4591	50.66	11.11	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230109	11.05	11.2	11.05	11.1	0.45%	-0.27%	19.61%	46800	0.5207	55.05	11.13	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230106	11.24	11.25	11.01	11.05	-1.52%	-0.45%	19.07%	59969	0.6658	66.86	11.1	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230105	11.36	11.37	11.15	11.22	-0.97%	-0.27%	20.91%	57523	0.6469	60.5	11.25	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230104	11.5	11.53	11.25	11.33	-1.9%	-0.26%	22.09%	73954	0.8398	71.01	11.36	0%	9.41	0%	9.35	0%	9.28	0%	0%
20230103	11.34	11.6	11.28	11.55	2.39%	0.43%	24.46%	86212	0.9918	73.11	11.5	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221230	11.38	11.51	11.11	11.28	-0.18%	-0.09%	21.55%	71948	0.812	49.12	11.29	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221229	11.17	11.49	11.01	11.3	1.35%	-0.18%	21.77%	96541	1.0931	45.79	11.32	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221228	11.28	11.37	11.1	11.15	-1.41%	-0.45%	20.15%	67900	0.7602	27.46	11.2	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221227	11.99	11.99	11.15	11.31	-5.75%	-0.35%	21.88%	116287	1.32	44.98	11.35	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221226	11.94	12.08	11.75	12	0.67%	0.5%	29.31%	84457	1.0084	33.04	11.94	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221223	12.03	12.35	11.79	11.92	-1%	-0.42%	28.45%	83294	0.9974	30.35	11.97	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221222	12.58	12.69	11.97	12.04	-3.37%	-0.99%	29.74%	119059	1.4472	42.52	12.16	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221221	12.87	13.03	12.25	12.46	-1.03%	-0.72%	34.27%	144316	1.8114	50.43	12.55	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221220	13.26	13.26	12.33	12.59	-4.55%	-0.47%	35.67%	209087	2.644	72.11	12.65	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221219	14.44	14.45	13.08	13.19	-8.72%	-2.22%	42.13%	319053	4.3027	114.63	13.49	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221216	14.05	15	14	14.45	4.26%	-0.41%	55.71%	546530	7.9317	209.72	14.51	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221215	12.6	13.86	12.6	13.86	10%	0.73%	49.35%	358659	4.9336	149.3	13.76	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221214	13.41	13.41	12.57	12.6	-7.69%	-2.17%	35.78%	188764	2.4318	75.8	12.88	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221213	13.95	14.18	13.3	13.65	-1.09%	0.37%	47.09%	182036	2.4752	72.62	13.6	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221212	13.27	13.97	13.22	13.8	4.62%	0.66%	48.71%	244060	3.3459	93.17	13.71	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221209	13.4	13.6	13.15	13.19	-3.23%	-0.68%	42.13%	164973	2.1906	63.01	13.28	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221208	13.2	13.92	13.03	13.63	2.33%	1.19%	46.88%	245881	3.3115	95.7	13.47	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221207	13	13.49	12.63	13.32	1.6%	0.83%	43.53%	191670	2.5323	73.69	13.21	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221206	13.42	14.09	12.96	13.11	-4.31%	-3.03%	41.27%	251071	3.3954	99.1	13.52	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221205	13.83	14.26	13.26	13.7	2.62%	-0.65%	47.63%	326979	4.5101	128.14	13.79	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221202	12.89	13.56	12.85	13.35	0.83%	0.68%	43.86%	232927	3.0886	86.21	13.26	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221201	13.81	14.3	12.52	13.24	-1.05%	-0.08%	42.67%	315272	4.1761	102.2	13.25	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221130	13.33	13.75	13.05	13.38	-3.53%	0%	44.18%	307629	4.1169	101.09	13.38	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221129	12.39	13.87	12.39	13.87	9.99%	5.72%	49.46%	324692	4.2609	103.56	13.12	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221128	12.12	13	12.12	12.61	2.02%	-0.79%	35.88%	172912	2.1971	54.79	12.71	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221125	12.32	12.48	11.9	12.36	-3.21%	1.06%	33.19%	166308	2.0344	52.18	12.23	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221124	12.21	12.8	12.12	12.77	6.15%	1.75%	37.61%	246588	3.0951	81.72	12.55	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221123	12.78	12.97	11.81	12.03	-5.13%	-1.07%	29.63%	201701	2.4536	69.33	12.16	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221122	13.69	14.05	12.68	12.68	-10.01%	-4.52%	36.64%	334122	4.4356	132.65	13.28	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221121	14.3	14.62	13.8	14.09	-5.88%	-0.14%	51.83%	368642	5.2031	176.61	14.11	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221118	15	15.85	13.9	14.97	3.89%	1.22%	61.31%	549945	8.1347	327.96	14.79	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221117	12.78	14.41	12.62	14.41	10%	1.84%	55.28%	289269	4.093	237.98	14.15	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221116	12.16	13.66	12	13.1	5.48%	1.71%	41.16%	354187	4.5626	330.7	12.88	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221115	11.52	12.58	11.52	12.42	8.57%	1.22%	33.84%	267303	3.2808	316.1	12.27	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221114	11.01	11.54	10.75	11.44	3.34%	1.24%	23.28%	94199	1.0648	127.09	11.3	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221111	11.2	11.56	11.02	11.07	0.09%	-1.51%	19.29%	80607	0.906	103.49	11.24	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221110	10.99	11.29	10.89	11.06	0.64%	-0.45%	19.18%	54786	0.6084	74.22	11.11	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221109	10.9	11.38	10.8	10.99	0.83%	-0.54%	18.43%	45338	0.5012	62.86	11.05	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221108	10.92	11	10.66	10.9	-0.18%	0.37%	17.46%	38290	0.4157	53.48	10.86	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221107	10.97	10.98	10.8	10.92	0.09%	0.18%	17.67%	48671	0.5306	70.29	10.9	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221104	10.97	11	10.7	10.91	1.11%	0.28%	17.56%	53462	0.5817	79.59	10.88	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221103	10.81	11.06	10.65	10.79	-1.01%	-0.64%	16.27%	61895	0.672	95.98	10.86	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221102	10.83	11.28	10.6	10.9	0.37%	-1.36%	17.46%	100782	1.114	170.39	11.05	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221101	10.62	11.05	10.54	10.86	2.26%	0.93%	17.03%	119218	1.2823	224.78	10.76	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221031	10.56	10.86	10.23	10.62	7.27%	0.47%	14.44%	139509	1.4741	301.71	10.57	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221028	10.09	10.16	9.8	9.9	-2.46%	-0.8%	6.68%	36760	0.367	94.15	9.98	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221027	9.92	10.24	9.89	10.15	2.32%	0.59%	9.38%	40488	0.4084	102.47	10.09	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221026	9.43	10.01	9.43	9.92	3.87%	0.3%	6.9%	32852	0.3249	83.95	9.89	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221025	9.7	9.9	9.44	9.55	-1.95%	-0.62%	2.91%	26538	0.2549	67.75	9.61	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221024	10.03	10.16	9.74	9.74	-3.85%	-1.72%	4.96%	34174	0.3385	90.34	9.91	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221021	10.03	10.25	9.96	10.13	1.3%	0.1%	9.16%	30523	0.3088	81.86	10.12	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221020	9.96	10.18	9.91	10	0.4%	-0.6%	7.76%	26136	0.263	66.52	10.06	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221019	10.21	10.22	9.95	9.96	-1.78%	-0.6%	7.33%	35287	0.3535	89.12	10.02	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221018	9.97	10.25	9.75	10.14	1.5%	0.7%	9.27%	50238	0.5057	129.77	10.07	0%	9.41	0%	9.35	0%	9.28	0%	0%
20221017	9.7	10.04	9.62	9.99	3.42%	0.71%	7.65%	49918	0.4954	133.11	9.92	0%	9.41	0%	9.35	0%	9.28	0%	0%
20220720	10.6	10.75	10.54	10.66	0.28%	0.28%	14.87%	74440	0.7914	546.21	10.63	12.85%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220719	10.81	10.86	10.41	10.63	-0.84%	0.76%	14.55%	78632	0.8296	572.57	10.55	12%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220718	10.47	10.83	10.33	10.72	2.49%	0.66%	15.52%	91627	0.9754	673.2	10.65	13.06%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220715	11.06	11.08	10.46	10.46	-5.77%	-2.33%	12.72%	149169	1.5977	1102.7	10.71	13.69%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220714	10.88	11.5	10.85	11.1	0.27%	-1.25%	19.61%	154528	1.7369	1198.77	11.24	19.32%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220713	11	11.27	10.72	11.07	-4.4%	0.82%	19.29%	193270	2.1228	1465.11	10.98	16.56%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220712	11.77	12.28	11.06	11.58	0.26%	-1.11%	24.78%	397035	4.6506	3209.75	11.71	24.31%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220711	10.65	11.55	10.61	11.55	10%	2.3%	24.46%	182855	2.0653	1425.43	11.29	19.85%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220708	10.3	10.5	10.23	10.5	2.44%	0.96%	13.15%	90265	0.9391	648.15	10.4	10.4%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220707	10.28	10.35	10.16	10.25	-0.29%	0.1%	10.45%	52340	0.5357	369.73	10.24	8.7%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220706	10.39	10.45	10.1	10.28	-1.15%	0.19%	10.78%	62220	0.6385	440.68	10.26	8.92%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220705	10.51	10.59	10.22	10.4	-1.79%	0.29%	12.07%	79562	0.825	569.4	10.37	10.08%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220704	10.37	10.71	10.37	10.59	2.12%	0.38%	14.12%	101457	1.07	738.49	10.55	12%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220701	10.62	10.63	10.3	10.37	-2.99%	-0.38%	11.75%	91044	0.9479	654.22	10.41	10.51%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220630	10.62	10.77	10.47	10.69	0.66%	0.75%	15.19%	126784	1.3449	928.22	10.61	12.63%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220629	11.04	11.15	10.6	10.62	-6.18%	-1.67%	14.44%	179391	1.9381	1337.64	10.8	14.65%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220628	11.15	11.66	10.9	11.32	-2.67%	1.34%	21.98%	231421	2.5859	1784.73	11.17	18.58%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220627	11.14	11.85	10.92	11.63	2.38%	1.57%	25.32%	288793	3.3062	2281.87	11.45	21.55%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220624	11	12.3	10.55	11.36	1.25%	-2.07%	22.41%	391872	4.5463	3137.76	11.6	23.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220623	10.9	11.22	10.55	11.22	10%	2.19%	20.91%	380593	4.1773	2883.08	10.98	16.56%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220622	9.28	10.2	9.18	10.2	10.03%	3.34%	9.91%	150464	1.4845	1024.57	9.87	4.78%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220621	9.28	9.41	9.15	9.27	-0.32%	-0.22%	-0.11%	37249	0.3462	238.94	9.29	-1.38%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220620	9.21	9.35	9.14	9.3	0.98%	0.54%	0.22%	38841	0.3594	248.05	9.25	-1.8%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220617	9.25	9.29	9.05	9.21	-0.97%	0.44%	-0.75%	42742	0.3921	270.62	9.17	-2.65%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220616	9.23	9.44	9.12	9.3	1.2%	0.43%	0.22%	45284	0.4192	289.32	9.26	-1.7%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220615	9.19	9.3	9.14	9.19	0.22%	-0.22%	-0.97%	41302	0.3802	262.41	9.21	-2.23%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220614	9.16	9.19	8.89	9.17	-0.76%	1.21%	-1.19%	41967	0.3804	262.54	9.06	-3.82%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220613	9.2	9.35	9.11	9.24	-0.54%	0.33%	-0.43%	37719	0.3475	239.84	9.21	-2.23%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220610	9.22	9.55	9.18	9.29	0.65%	-0.43%	0.11%	44032	0.4107	283.46	9.33	-0.96%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220609	9.52	9.52	9.19	9.23	-3.35%	-1.07%	-0.54%	56432	0.5265	363.38	9.33	-0.96%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220608	9.85	9.85	9.38	9.55	-3.05%	-0.21%	2.91%	90098	0.8624	595.21	9.57	1.59%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220607	9.71	9.88	9.46	9.85	1.76%	1.34%	6.14%	118264	1.1495	793.36	9.72	3.18%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220606	9.84	9.89	9.51	9.68	-1.63%	0.31%	4.31%	132453	1.2787	882.53	9.65	2.44%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220602	9.41	10.19	9.11	9.84	4.57%	1.55%	6.03%	160399	1.5549	1073.16	9.69	2.87%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220601	9.43	9.45	9.26	9.41	0.21%	0.43%	1.4%	45720	0.4284	295.67	9.37	-0.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220531	9.28	9.5	9.28	9.39	1.51%	0%	1.19%	67770	0.6364	439.23	9.39	-0.32%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220530	9.14	9.26	9	9.25	1.2%	0.98%	-0.32%	43111	0.395	272.62	9.16	-2.76%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220527	9.23	9.28	9.03	9.14	-0.65%	0%	-1.51%	37025	0.3385	233.63	9.14	-2.97%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220526	9.24	9.33	9.02	9.2	-0.54%	0.33%	-0.86%	39806	0.365	251.92	9.17	-2.65%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220525	8.93	9.28	8.86	9.25	3.7%	1.2%	-0.32%	59062	0.5399	372.63	9.14	-2.97%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220524	9.62	9.68	8.9	8.92	-6.79%	-2.94%	-3.88%	84380	0.7751	534.96	9.19	-2.44%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220523	9.37	9.59	9.35	9.57	1.7%	1.06%	3.13%	60936	0.577	398.23	9.47	0.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220520	9.54	9.55	9.33	9.41	0%	0%	1.4%	48491	0.4563	314.93	9.41	-0.11%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220519	9.43	9.53	9.27	9.41	-1.26%	0.11%	1.4%	51317	0.4823	332.87	9.4	-0.21%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220518	9.41	9.68	9.41	9.53	1.28%	-0.52%	2.69%	68100	0.6522	450.13	9.58	1.7%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220517	9.82	9.83	9.3	9.41	-4.18%	-0.11%	1.4%	77997	0.7348	507.14	9.42	0%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220516	9.58	9.9	9.57	9.82	2.08%	0.51%	5.82%	87004	0.8503	586.86	9.77	3.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220513	9.6	9.77	9.4	9.62	0.21%	0.52%	3.66%	92828	0.8885	613.22	9.57	1.59%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220512	9.26	9.75	9.05	9.6	1.91%	0.63%	3.45%	117548	1.1215	774.04	9.54	1.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220511	9.33	9.9	9.27	9.42	0.96%	-1.77%	1.51%	139514	1.3374	923.05	9.59	1.8%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220510	9.2	9.38	9.07	9.33	-0.43%	1.3%	0.54%	96179	0.8861	611.57	9.21	-2.23%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220509	9.21	9.5	9.1	9.37	0.64%	0.21%	0.97%	117246	1.0968	756.99	9.35	-0.74%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220506	8.9	9.76	8.8	9.31	2.08%	0.11%	0.32%	168612	1.5689	1082.82	9.3	-1.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220505	8.62	9.2	8.43	9.12	5.8%	1.67%	-1.72%	131413	1.1787	813.51	8.97	-4.78%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220429	8.35	8.73	8.34	8.62	3.23%	0.12%	-7.11%	83966	0.7228	498.86	8.61	-8.6%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220428	8.76	8.77	8.2	8.35	-5.54%	-1.07%	-10.02%	98306	0.8293	572.37	8.44	-10.4%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220427	9	9	8.29	8.84	-1.78%	2.43%	-4.74%	131730	1.1363	784.25	8.63	-8.39%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220426	8.56	9.2	7.69	9	5.39%	1.69%	-3.02%	163518	1.4479	999.31	8.85	-6.05%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220425	9.15	9.16	8.51	8.54	-9.15%	-3.83%	-7.97%	110052	0.9772	674.44	8.88	-5.73%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220422	9.51	9.64	9.32	9.4	-2.29%	-0.42%	1.29%	82669	0.7804	538.62	9.44	0.21%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220421	10.21	10.31	9.54	9.62	-7.85%	-2.43%	3.66%	143734	1.4172	978.12	9.86	4.67%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220420	10.8	11.08	10.34	10.44	-4.57%	-1.79%	12.5%	147622	1.5692	1083.03	10.63	12.85%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220419	11.1	11.2	10.71	10.94	-0.64%	0%	17.89%	149569	1.6357	1128.93	10.94	16.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220418	11.52	11.57	10.91	11.01	-5.9%	-0.9%	18.64%	214217	2.3804	1642.9	11.11	17.94%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220415	12.39	12.73	11.6	11.7	-8.45%	-3.07%	26.08%	320622	3.869	2670.3	12.07	28.13%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220414	12.78	13.78	12.78	12.78	-10%	-1.92%	37.72%	395686	5.1546	3557.6	13.03	38.32%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220413	13.6	15.18	13.43	14.2	-0.56%	-1.46%	53.02%	532230	7.6683	5292.5	14.41	52.97%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220412	13.5	14.28	13.21	14.28	10.02%	1.71%	53.88%	544059	7.6408	5273.52	14.04	49.04%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220411	12.98	12.98	12.33	12.98	10%	1.33%	39.87%	147946	1.8945	1307.54	12.81	35.99%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220408	11.8	11.8	11.8	11.8	9.97%	0%	27.16%	74127	0.8747	603.7	11.8	25.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220407	11.2	11.24	10.71	10.73	-4.2%	-1.29%	15.63%	82984	0.9021	622.61	10.87	15.39%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220401	11.72	11.73	10.57	10.62	-9.39%	-2.84%	14.44%	161510	1.7654	1218.44	10.93	16.03%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220331	12.26	12.53	11.7	11.72	-4.33%	-2.66%	26.29%	158558	1.9087	1317.34	12.04	27.81%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220330	12.63	12.65	11.89	12.25	-2.93%	0.66%	32%	136678	1.6629	1147.7	12.17	29.19%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220329	12.32	12.99	11.96	12.62	1.37%	0.72%	35.99%	190792	2.3898	1649.39	12.53	33.01%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220328	12.42	12.6	11.8	12.45	-1.43%	2.64%	34.16%	214739	2.6039	1797.16	12.13	28.77%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220325	12.71	13.5	12.2	12.63	1.28%	-1.41%	36.1%	364133	4.6655	3220.03	12.81	35.99%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220324	11.27	12.47	11.15	12.47	9.96%	1.71%	34.38%	220476	2.7028	1865.42	12.26	30.15%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220323	11.6	11.94	11.31	11.34	-4.06%	-1.39%	22.2%	138688	1.5945	1100.49	11.5	22.08%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220322	12.14	12.99	11.7	11.82	-2.64%	-3.59%	27.37%	293611	3.5989	2483.88	12.26	30.15%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220321	11.05	12.14	10.97	12.14	9.96%	1.17%	30.82%	122171	1.466	1011.8	12	27.39%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220318	11.3	11.3	10.83	11.04	-3.16%	0.36%	18.97%	111462	1.2266	846.57	11	16.77%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220317	11.23	11.65	10.96	11.4	1.33%	0.8%	22.84%	159808	1.8075	1247.5	11.31	20.06%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220316	10.85	11.33	10.8	11.25	4.36%	1.26%	21.23%	143280	1.5913	1098.28	11.11	17.94%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220315	10.59	11.16	10.23	10.78	0.19%	-0.09%	16.16%	153010	1.6509	1139.42	10.79	14.54%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220311	10.8	11.35	10.65	10.98	-2.49%	0.18%	18.32%	157973	1.7315	1195.04	10.96	16.35%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220310	10.8	11.47	10.61	11.26	7.44%	1.81%	21.34%	213324	2.3602	1628.96	11.06	17.41%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220309	10.69	11.08	10.3	10.48	-8.39%	-0.85%	12.93%	241982	2.5568	1764.65	10.57	12.21%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220308	12.07	12.36	11.44	11.44	-9.99%	-2.56%	23.28%	103703	1.2178	840.5	11.74	24.63%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220307	11.68	12.71	11.55	12.71	10.04%	4.78%	36.96%	255527	3.1002	2139.69	12.13	28.77%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220304	10.38	11.55	10.34	11.55	10%	1.58%	24.46%	269232	3.0625	2113.67	11.37	20.7%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220303	10.24	10.54	10.24	10.5	2.64%	1.06%	13.15%	51550	0.5357	369.73	10.39	10.3%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220302	9.75	10.26	9.68	10.23	4.92%	1.69%	10.24%	44200	0.4446	306.85	10.06	6.79%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220301	9.81	9.88	9.6	9.75	0.62%	0.52%	5.06%	25480	0.2472	170.61	9.7	2.97%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220228	9.73	9.79	9.51	9.69	-1.12%	0.62%	4.42%	30310	0.2918	201.39	9.63	2.23%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220225	9.99	10.1	9.75	9.8	-1.51%	-0.61%	5.6%	26425	0.2606	179.86	9.86	4.67%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220224	10.25	10.35	9.8	9.95	-2.93%	-0.9%	7.22%	52815	0.53	365.79	10.04	6.58%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220223	10.03	10.35	10.03	10.25	1.08%	0%	10.45%	26053	0.2671	184.35	10.25	8.81%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220222	10.07	10.54	10	10.14	0.7%	-1.36%	9.27%	57013	0.5861	404.51	10.28	9.13%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220221	9.85	10.15	9.73	10.07	2.97%	0.4%	8.51%	36780	0.3689	254.61	10.03	6.48%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220218	9.68	9.79	9.6	9.78	1.24%	0.62%	5.39%	17117	0.1663	114.78	9.72	3.18%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220217	9.72	9.74	9.54	9.66	-0.51%	0.21%	4.09%	25603	0.2467	170.27	9.64	2.34%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220216	9.61	9.97	9.61	9.71	1.04%	-0.61%	4.63%	43593	0.4261	294.09	9.77	3.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220215	9.5	9.71	9.46	9.61	0.42%	0%	3.56%	25107	0.2412	166.47	9.61	2.02%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220214	9.68	9.81	9.48	9.57	-1.03%	-0.52%	3.13%	36402	0.3501	241.63	9.62	2.12%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220211	9.55	9.76	9.36	9.67	1.26%	0.94%	4.2%	57010	0.5464	377.11	9.58	1.7%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220210	9.35	9.57	9.22	9.55	2.36%	1.6%	2.91%	44785	0.4208	290.43	9.4	-0.21%	9.41	0%	9.35	0%	9.28	0%	0.4%
20220209	9.15	9.41	9.07	9.33	0.97%	0.54%	0.54%	31601	0.2932	202.36	9.28	-1.49%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211203	8.44	8.72	8.44	8.71	3.2%	1.4%	-6.14%	17737	0.1524	105.18	8.59	-8.81%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211202	8.56	8.58	8.41	8.44	-1.17%	-0.59%	-9.05%	12531	0.1064	73.44	8.49	-9.87%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211201	8.38	8.56	8.34	8.54	1.91%	0.83%	-7.97%	17116	0.145	100.08	8.47	-10.08%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211130	8.24	8.43	8.2	8.38	1.95%	0.36%	-9.7%	19170	0.1601	110.5	8.35	-11.36%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211129	8.15	8.25	8.1	8.22	0.37%	0.24%	-11.42%	7520	0.0617	42.58	8.2	-12.95%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211126	8.26	8.3	8.19	8.19	-0.85%	-0.49%	-11.75%	5784	0.0476	32.85	8.23	-12.63%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211125	8.2	8.38	8.2	8.26	0.73%	-0.24%	-10.99%	11045	0.0915	63.15	8.28	-12.1%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211124	8.19	8.28	8.15	8.2	0.37%	0%	-11.64%	5990	0.0491	33.89	8.2	-12.95%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211123	8.18	8.19	8.13	8.17	-0.24%	0%	-11.96%	4675	0.0382	26.36	8.17	-13.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211122	8.25	8.26	8.15	8.19	-0.73%	-0.12%	-11.75%	3465	0.0284	19.6	8.2	-12.95%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211119	8.17	8.26	8.11	8.25	0.98%	0.61%	-11.1%	6513	0.0534	36.86	8.2	-12.95%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211118	8.24	8.26	8.16	8.17	-0.97%	-0.24%	-11.96%	6849	0.0561	38.72	8.19	-13.06%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211117	8.25	8.27	8.2	8.25	0%	0.12%	-11.1%	4248	0.035	24.16	8.24	-12.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211116	8.26	8.28	8.21	8.25	-0.12%	0.36%	-11.1%	4450	0.0366	25.26	8.22	-12.74%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211115	8.28	8.31	8.17	8.26	0%	0.36%	-10.99%	9292	0.0765	52.8	8.23	-12.63%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211112	8.14	8.35	8.09	8.26	1.47%	0.24%	-10.99%	11107	0.0915	63.15	8.24	-12.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211111	8.13	8.18	8.06	8.14	0.12%	0%	-12.28%	5321	0.0433	29.88	8.14	-13.59%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211110	8	8.14	7.94	8.13	1.5%	1.25%	-12.39%	6712	0.0539	37.2	8.03	-14.76%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211109	7.97	8.04	7.97	8.01	0.25%	0%	-13.69%	3934	0.0315	21.74	8.01	-14.97%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211108	7.94	7.99	7.88	7.99	0.25%	0.63%	-13.9%	3714	0.0295	20.36	7.94	-15.71%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211105	7.97	7.98	7.92	7.97	0%	0.13%	-14.12%	3705	0.0295	20.36	7.96	-15.5%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211104	7.88	7.97	7.85	7.97	1.01%	0.38%	-14.12%	3136	0.0249	17.19	7.94	-15.71%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211103	7.85	7.92	7.84	7.89	0%	-0.13%	-14.98%	4178	0.033	22.78	7.9	-16.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211102	7.98	8.04	7.81	7.89	-1.25%	-0.38%	-14.98%	6552	0.0519	35.82	7.92	-15.92%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211101	8.06	8.06	7.92	7.99	-0.99%	0.13%	-13.9%	6564	0.0524	36.17	7.98	-15.29%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211029	7.96	8.08	7.84	8.07	2.15%	1.25%	-13.04%	6487	0.0517	35.68	7.97	-15.39%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211028	8.03	8.03	7.85	7.9	-1.62%	-0.25%	-14.87%	8122	0.0643	44.38	7.92	-15.92%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211027	8.36	8.36	8.02	8.03	-3.95%	-1.35%	-13.47%	13790	0.1122	77.44	8.14	-13.59%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211026	8.46	8.5	8.35	8.36	-1.42%	-0.83%	-9.91%	4815	0.0406	28.02	8.43	-10.51%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211025	8.37	8.48	8.34	8.48	1.44%	0.83%	-8.62%	7666	0.0645	44.52	8.41	-10.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211022	8.39	8.4	8.34	8.36	0%	-0.12%	-9.91%	3944	0.033	22.78	8.37	-11.15%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211021	8.43	8.51	8.36	8.36	-0.95%	-0.71%	-9.91%	8038	0.0677	46.73	8.42	-10.62%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211020	8.58	8.59	8.41	8.44	-1.17%	0%	-9.05%	8208	0.0693	47.83	8.44	-10.4%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211019	8.6	8.61	8.49	8.54	-0.47%	-0.23%	-7.97%	6145	0.0526	36.3	8.56	-9.13%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211018	8.61	8.67	8.52	8.58	-0.35%	0%	-7.54%	6774	0.0581	40.1	8.58	-8.92%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211015	8.73	8.77	8.61	8.61	-1.37%	-0.58%	-7.22%	7444	0.0645	44.52	8.66	-8.07%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211014	8.69	8.74	8.65	8.73	0.58%	0.23%	-5.93%	9462	0.0824	56.87	8.71	-7.54%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211013	8.62	8.7	8.54	8.68	0.12%	0.58%	-6.47%	8887	0.0767	52.94	8.63	-8.39%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211012	8.67	8.72	8.6	8.67	0%	0%	-6.57%	8582	0.0744	51.35	8.67	-7.96%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211011	8.66	8.71	8.62	8.67	0.12%	0%	-6.57%	7014	0.0608	41.96	8.67	-7.96%	9.41	0%	9.35	0%	9.28	0%	0.4%
20211008	8.49	8.69	8.49	8.66	1.88%	0.58%	-6.68%	12561	0.1082	74.68	8.61	-8.6%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210930	8.32	8.5	8.32	8.5	2.29%	0.71%	-8.41%	8593	0.0725	50.04	8.44	-10.4%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210929	8.46	8.46	8.28	8.31	-1.42%	-0.48%	-10.45%	6899	0.0576	39.75	8.35	-11.36%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210928	8.41	8.45	8.34	8.43	0.36%	0.36%	-9.16%	6178	0.0519	35.82	8.4	-10.83%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210927	8.62	8.67	8.39	8.4	-3%	-1.18%	-9.48%	12020	0.1022	70.54	8.5	-9.77%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210924	8.69	8.71	8.62	8.66	-0.35%	-0.12%	-6.68%	7747	0.0672	46.38	8.67	-7.96%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210923	8.61	8.72	8.59	8.69	0.93%	0.23%	-6.36%	7879	0.0683	47.14	8.67	-7.96%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210922	8.53	8.61	8.52	8.61	0.12%	0.47%	-7.22%	5204	0.0446	30.78	8.57	-9.02%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210917	8.66	8.67	8.51	8.6	-0.69%	0.23%	-7.33%	9477	0.0813	56.11	8.58	-8.92%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210916	8.65	8.78	8.64	8.66	0.23%	-0.35%	-6.68%	12585	0.1094	75.51	8.69	-7.75%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210915	8.6	8.65	8.57	8.64	0.23%	0.35%	-6.9%	8049	0.0693	47.83	8.61	-8.6%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210914	8.73	8.82	8.6	8.62	-1.26%	-1.15%	-7.11%	10438	0.091	62.81	8.72	-7.43%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210913	8.66	8.74	8.66	8.73	0.34%	0.34%	-5.93%	10782	0.0938	64.74	8.7	-7.64%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210910	8.82	8.85	8.68	8.7	-1.36%	-0.8%	-6.25%	15386	0.135	93.17	8.77	-6.9%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210909	8.78	8.84	8.72	8.82	0.34%	0.34%	-4.96%	11353	0.0998	68.88	8.79	-6.69%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210908	8.68	8.79	8.67	8.79	1.38%	0.8%	-5.28%	12413	0.1083	74.75	8.72	-7.43%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210907	8.67	8.72	8.61	8.67	0.12%	0%	-6.57%	10481	0.0909	62.74	8.67	-7.96%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210906	8.54	8.66	8.54	8.66	1.41%	0.46%	-6.68%	11049	0.0952	65.71	8.62	-8.49%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210729	8.35	8.44	8.34	8.41	0.84%	0%	-9.37%	4662	0.0392	27.06	8.41	-10.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210728	8.5	8.5	8.31	8.34	-1.88%	-0.6%	-10.13%	7489	0.0628	43.34	8.39	-10.93%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210727	8.63	8.68	8.49	8.5	-1.51%	-0.82%	-8.41%	8062	0.0691	47.69	8.57	-9.02%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210726	8.83	8.87	8.59	8.63	-2.49%	-0.8%	-7%	10056	0.0875	60.39	8.7	-7.64%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210723	8.9	8.94	8.84	8.85	-0.78%	-0.23%	-4.63%	7404	0.0657	45.34	8.87	-5.84%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210722	8.9	8.93	8.86	8.92	0.22%	0.34%	-3.88%	6175	0.0549	37.89	8.89	-5.63%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210721	8.91	8.95	8.9	8.9	-0.11%	-0.22%	-4.09%	5145	0.0459	31.68	8.92	-5.31%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210720	8.89	8.92	8.83	8.91	0.22%	0.34%	-3.99%	3288	0.0292	20.15	8.88	-5.73%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210719	8.86	8.98	8.81	8.89	0.23%	0.45%	-4.2%	6261	0.0554	38.24	8.85	-6.05%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210716	8.86	8.91	8.85	8.87	0.11%	0.11%	-4.42%	3568	0.0316	21.81	8.86	-5.94%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210715	8.96	8.96	8.84	8.86	-1.23%	-0.23%	-4.53%	11191	0.0994	68.6	8.88	-5.73%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210714	9.03	9.03	8.96	8.97	-0.66%	-0.22%	-3.34%	5542	0.0498	34.37	8.99	-4.56%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210713	9.01	9.05	8.93	9.03	0.44%	0.56%	-2.69%	7128	0.064	44.17	8.98	-4.67%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210712	9.01	9.08	8.98	8.99	-0.22%	-0.33%	-3.12%	6455	0.0582	40.17	9.02	-4.25%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210709	8.95	9.04	8.88	9.01	0.56%	0.45%	-2.91%	7981	0.0716	49.42	8.97	-4.78%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210708	9.06	9.07	8.92	8.96	-1.43%	-0.22%	-3.45%	7458	0.067	46.24	8.98	-4.67%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210707	8.87	9.3	8.85	9.09	2.13%	1.22%	-2.05%	11561	0.1038	71.64	8.98	-4.67%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210706	8.91	8.91	8.81	8.9	0%	0.45%	-4.09%	11429	0.1013	69.92	8.86	-5.94%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210705	8.98	8.98	8.89	8.9	-1.11%	-0.22%	-4.09%	9945	0.0887	61.22	8.92	-5.31%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210702	9.15	9.15	8.94	9	-1.42%	-0.33%	-3.02%	11104	0.1003	69.22	9.03	-4.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210701	9.03	9.17	9.02	9.13	1.11%	0.11%	-1.62%	14547	0.1326	91.52	9.12	-3.18%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210630	9.05	9.06	9.01	9.03	0.11%	0.11%	-2.69%	5498	0.0496	34.23	9.02	-4.25%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210629	9.07	9.12	9	9.02	-0.99%	-0.22%	-2.8%	6208	0.0561	38.72	9.04	-4.03%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210628	9.11	9.13	9.07	9.11	0.11%	0.11%	-1.83%	6783	0.0617	42.58	9.1	-3.4%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210625	9.06	9.11	9.05	9.1	0.22%	0.22%	-1.94%	6940	0.063	43.48	9.08	-3.61%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210624	9.16	9.17	9.06	9.08	-0.77%	-0.11%	-2.16%	10699	0.0973	67.15	9.09	-3.5%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210623	9.16	9.18	9.1	9.15	-0.11%	0.22%	-1.4%	5988	0.0547	37.75	9.13	-3.08%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210622	9.16	9.18	9.13	9.16	0.11%	0%	-1.29%	6473	0.0593	40.93	9.16	-2.76%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210621	9.13	9.16	9.1	9.15	-0.11%	0.22%	-1.4%	6363	0.0581	40.1	9.13	-3.08%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210618	9.11	9.16	9.04	9.16	0.55%	0.66%	-1.29%	4922	0.0448	30.92	9.1	-3.4%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210617	9.16	9.18	9.06	9.11	-0.55%	0.11%	-1.83%	6756	0.0615	42.45	9.1	-3.4%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210616	9.19	9.22	9.1	9.16	-0.33%	0.33%	-1.29%	7252	0.0662	45.69	9.13	-3.08%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210615	9.32	9.32	9.1	9.19	-1.18%	0.33%	-0.97%	10423	0.0955	65.91	9.16	-2.76%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210611	9.35	9.4	9.26	9.3	-0.53%	0.11%	0.22%	11716	0.1089	75.16	9.29	-1.38%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210610	9.42	9.55	9.32	9.35	-0.74%	-0.74%	0.75%	12971	0.1222	84.34	9.42	0%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210609	9.4	9.43	9.35	9.42	0.21%	0.11%	1.51%	6770	0.0637	43.96	9.41	-0.11%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210608	9.35	9.41	9.31	9.4	0.53%	0.32%	1.29%	8738	0.0819	56.53	9.37	-0.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210607	9.35	9.42	9.3	9.35	-0.11%	0.11%	0.75%	8062	0.0753	51.97	9.34	-0.85%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210604	9.43	9.43	9.33	9.36	-0.64%	0%	0.86%	13003	0.1217	83.99	9.36	-0.64%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210603	9.27	9.64	9.23	9.42	1.73%	-0.21%	1.51%	24425	0.2305	159.09	9.44	0.21%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210602	9.32	9.34	9.24	9.26	-0.54%	-0.22%	-0.22%	12159	0.1128	77.85	9.28	-1.49%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210601	9.33	9.36	9.26	9.31	-0.11%	0.22%	0.32%	8900	0.0827	57.08	9.29	-1.38%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210531	9.22	9.32	9.2	9.32	1.08%	0.43%	0.43%	11163	0.1036	71.5	9.28	-1.49%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210528	9.29	9.3	9.17	9.22	-0.43%	0.11%	-0.65%	11388	0.1049	72.4	9.21	-2.23%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210527	9.24	9.31	9.22	9.26	0.11%	-0.11%	-0.22%	8719	0.0808	55.77	9.27	-1.59%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210526	9.14	9.28	9.14	9.25	0.87%	0.11%	-0.32%	11426	0.1056	72.88	9.24	-1.91%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210525	9.15	9.17	9.13	9.17	0.22%	0.22%	-1.19%	8424	0.0771	53.21	9.15	-2.87%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210524	9.15	9.17	9.11	9.15	0.11%	0.22%	-1.4%	6289	0.0574	39.62	9.13	-3.08%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210521	9.19	9.21	9.09	9.14	-0.33%	0.22%	-1.51%	6948	0.0634	43.76	9.12	-3.18%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210520	9.22	9.23	9.13	9.17	-0.86%	0%	-1.19%	7404	0.0679	46.86	9.17	-2.65%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210519	9.21	9.25	9.1	9.25	0.33%	0.65%	-0.32%	11155	0.1025	70.74	9.19	-2.44%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210518	9.14	9.23	9.11	9.22	0.22%	0.55%	-0.65%	7904	0.0725	50.04	9.17	-2.65%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210517	9.27	9.29	9.14	9.2	-1.08%	-0.22%	-0.86%	10119	0.0933	64.39	9.22	-2.12%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210514	9.28	9.32	9.2	9.3	0.22%	0.32%	0.22%	9499	0.0881	60.8	9.27	-1.59%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210513	9.23	9.35	9.18	9.28	0.54%	0%	0%	13923	0.1292	89.17	9.28	-1.49%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210512	9.15	9.23	9.07	9.23	0.87%	0.54%	-0.54%	7949	0.073	50.38	9.18	-2.55%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210511	9.11	9.16	9.04	9.15	0.88%	0.66%	-1.4%	7147	0.065	44.86	9.09	-3.5%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210510	9.09	9.13	8.99	9.07	-0.22%	0.44%	-2.26%	13305	0.1202	82.96	9.03	-4.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210507	9.19	9.21	9.08	9.09	-1.09%	-0.22%	-2.05%	9965	0.0908	62.67	9.11	-3.29%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210506	9.09	9.23	9.05	9.19	1.1%	0.44%	-0.97%	10895	0.0997	68.81	9.15	-2.87%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210430	9.4	9.4	9.06	9.09	-3.4%	-0.76%	-2.05%	26644	0.244	168.4	9.16	-2.76%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210429	9.51	9.51	9.33	9.41	-0.74%	0%	1.4%	11463	0.1079	74.47	9.41	-0.11%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210428	9.53	9.55	9.39	9.48	-0.42%	0.32%	2.16%	12014	0.1135	78.34	9.45	0.32%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210427	9.56	9.58	9.35	9.52	-0.42%	0.95%	2.59%	12453	0.1174	81.03	9.43	0.11%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210426	9.61	9.71	9.55	9.56	-0.62%	-0.73%	3.02%	15432	0.1486	102.56	9.63	2.23%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210423	9.73	9.74	9.55	9.62	-1.54%	0.21%	3.66%	16013	0.1537	106.08	9.6	1.91%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210422	9.77	9.93	9.72	9.77	-0.1%	-0.41%	5.28%	17781	0.1745	120.44	9.81	4.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210421	9.84	9.94	9.7	9.78	-0.61%	-0.1%	5.39%	13947	0.1365	94.21	9.79	3.93%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210416	9.73	9.83	9.6	9.82	1.87%	0.51%	5.82%	11702	0.1143	78.89	9.77	3.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210415	9.78	9.78	9.6	9.64	-0.1%	-0.21%	3.88%	7621	0.0736	50.8	9.66	2.55%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210414	9.58	9.7	9.52	9.65	0.73%	0.21%	3.99%	6740	0.0649	44.79	9.63	2.23%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210413	9.74	9.74	9.56	9.58	-1.54%	-0.62%	3.23%	7908	0.0762	52.59	9.64	2.34%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210412	9.73	9.76	9.65	9.73	0%	0.1%	4.85%	6248	0.0607	41.89	9.72	3.18%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210409	9.8	9.8	9.68	9.73	-0.51%	0.21%	4.85%	8970	0.0871	60.11	9.71	3.08%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210408	9.88	9.9	9.78	9.78	-1.21%	-0.61%	5.39%	8164	0.0803	55.42	9.84	4.46%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210407	9.88	9.9	9.74	9.9	0.2%	0.71%	6.68%	10345	0.1017	70.19	9.83	4.35%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210406	9.98	9.98	9.79	9.88	0.2%	0.2%	6.47%	6802	0.0671	46.31	9.86	4.67%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210402	9.93	9.95	9.78	9.86	-1%	0.31%	6.25%	10832	0.1065	73.5	9.83	4.35%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210401	10.03	10.18	9.95	9.96	-1.29%	-0.4%	7.33%	9528	0.0953	65.77	10	6.16%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210330	9.94	10.04	9.9	9.99	0.3%	0.1%	7.65%	10916	0.1089	75.16	9.98	5.94%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210329	10.02	10.18	9.93	9.96	-0.6%	-1.09%	7.33%	17859	0.1799	124.16	10.07	6.9%	9.41	0%	9.35	0%	9.28	0%	0.4%
20210326	9.82	10.06	9.73	10.02	1.73%	0.5%	7.97%	16989	0.1694	116.92	9.97	5.84%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201215	10.65	10.72	10.52	10.55	-0.94%	-0.38%	13.69%	8722	0.0924	63.77	10.59	12.42%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201214	10.5	10.8	10.49	10.65	2.4%	0.19%	14.76%	18741	0.1993	137.55	10.63	12.85%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201211	10.53	10.57	10.31	10.4	-1.23%	-0.1%	12.07%	8280	0.0862	59.49	10.41	10.51%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201210	10.39	10.55	10.34	10.53	1.15%	0.48%	13.47%	8868	0.0929	64.12	10.48	11.25%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201209	10.67	10.72	10.39	10.41	-2.62%	-1.14%	12.18%	16346	0.1721	118.78	10.53	11.78%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201208	10.81	10.84	10.69	10.69	-1.11%	-0.47%	15.19%	10777	0.1157	79.85	10.74	14.01%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201207	10.89	10.93	10.81	10.81	-0.83%	-0.55%	16.49%	9318	0.1013	69.92	10.87	15.39%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201204	10.92	10.98	10.84	10.9	-0.37%	-0.09%	17.46%	10233	0.1116	77.02	10.91	15.82%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201203	10.84	10.99	10.77	10.94	0.92%	0.27%	17.89%	14029	0.153	105.6	10.91	15.82%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201202	10.85	10.88	10.77	10.84	0%	0.18%	16.81%	10220	0.1106	76.33	10.82	14.86%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201201	10.78	10.88	10.72	10.84	0.84%	0.18%	16.81%	11225	0.1215	83.86	10.82	14.86%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201130	10.87	10.95	10.75	10.75	-1.01%	-0.83%	15.84%	13953	0.1512	104.36	10.84	15.07%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201127	10.83	10.87	10.72	10.86	0%	0.74%	17.03%	11856	0.1278	88.2	10.78	14.44%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201126	10.92	11.03	10.78	10.86	-0.91%	0.09%	17.03%	17946	0.1947	134.38	10.85	15.18%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201125	11.11	11.18	10.92	10.96	-1.26%	-0.54%	18.1%	14940	0.1646	113.6	11.02	16.99%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201124	11.26	11.26	11.06	11.1	-0.8%	-0.18%	19.61%	13832	0.1538	106.15	11.12	18.05%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201123	11.02	11.24	11	11.19	1.54%	0.54%	20.58%	25195	0.2804	193.53	11.13	18.15%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201120	10.91	11.06	10.9	11.02	1.01%	0.55%	18.75%	14243	0.1561	107.74	10.96	16.35%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201119	10.9	10.97	10.87	10.91	-0.37%	-0.09%	17.56%	11035	0.1205	83.17	10.92	15.92%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201118	10.94	11.02	10.9	10.95	-0.09%	0%	18%	14284	0.1564	107.94	10.95	16.24%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201117	11.08	11.09	10.8	10.96	-1.17%	0.27%	18.1%	15922	0.174	120.09	10.93	16.03%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201116	11.05	11.11	10.94	11.09	0.18%	0.45%	19.5%	18312	0.2021	139.49	11.04	17.2%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201113	11.21	11.22	10.92	11.07	-1.86%	0.36%	19.29%	33548	0.37	255.37	11.03	17.09%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201112	10.76	11.53	10.74	11.28	4.74%	1.26%	21.55%	60246	0.6713	463.32	11.14	18.26%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201111	10.9	10.9	10.7	10.77	-1.37%	0%	16.06%	11373	0.1225	84.55	10.77	14.33%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201110	10.88	10.99	10.8	10.92	0.83%	0.37%	17.67%	19000	0.2067	142.66	10.88	15.5%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201109	10.66	10.9	10.63	10.83	1.88%	0.28%	16.7%	20345	0.2197	151.63	10.8	14.65%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201106	10.76	10.78	10.6	10.63	-1.12%	-0.19%	14.55%	11752	0.1252	86.41	10.65	13.06%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201105	10.69	10.79	10.61	10.75	1.13%	0.19%	15.84%	12289	0.1318	90.97	10.73	13.91%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201104	10.8	10.86	10.6	10.63	-1.39%	-0.56%	14.55%	11347	0.1213	83.72	10.69	13.48%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201103	10.65	10.82	10.61	10.78	1.03%	0.47%	16.16%	16966	0.1821	125.68	10.73	13.91%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201102	10.47	10.71	10.36	10.67	1.14%	1.14%	14.98%	18116	0.1912	131.96	10.55	12%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201030	10.77	10.91	10.52	10.55	-1.12%	-2.04%	13.69%	22087	0.2379	164.19	10.77	14.33%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201029	10.43	10.71	10.4	10.67	0.85%	0.66%	14.98%	14702	0.1559	107.6	10.6	12.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201028	10.6	10.61	10.43	10.58	0.38%	0.67%	14.01%	9240	0.0971	67.02	10.51	11.57%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201027	10.66	10.66	10.49	10.54	-0.85%	-0.19%	13.58%	9593	0.1013	69.92	10.56	12.1%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201026	10.56	10.65	10.35	10.63	0.76%	0.85%	14.55%	12098	0.1275	88	10.54	11.89%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201023	10.7	10.74	10.52	10.55	-1.22%	-0.57%	13.69%	11533	0.1224	84.48	10.61	12.63%	9.41	0%	9.35	0%	9.28	0%	0.4%
20201022	10.83	10.83	10.63	10.68	-1.29%	-0.19%	15.09%	11766	0.1259	86.89	10.7	13.59%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200909	11.13	11.19	10.83	10.88	-3.2%	-1%	17.24%	28390	0.3119	215.27	10.99	16.67%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200908	11.15	11.27	10.96	11.24	0.9%	0.81%	21.12%	26071	0.2906	200.57	11.15	18.37%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200907	11.73	11.78	11.09	11.14	-5.11%	-1.68%	20.04%	60089	0.6807	469.8	11.33	20.28%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200904	11.95	11.95	11.66	11.74	-2.89%	0%	26.51%	24104	0.2831	195.39	11.74	24.63%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200903	12.18	12.28	12.05	12.09	-0.82%	-0.66%	30.28%	17427	0.212	146.32	12.17	29.19%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200902	12.38	12.39	12.17	12.19	-1.53%	-0.41%	31.36%	20920	0.256	176.69	12.24	29.94%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200901	12.26	12.44	12.16	12.38	1.39%	0.32%	33.41%	22159	0.2735	188.76	12.34	31%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200831	12.36	12.39	12.21	12.21	-0.57%	-0.57%	31.57%	18766	0.2304	159.02	12.28	30.36%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200828	12.21	12.34	12.13	12.28	0.33%	0.24%	32.33%	19461	0.2383	164.47	12.25	30.04%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200827	12.25	12.26	12.08	12.24	0%	0.41%	31.9%	15304	0.1865	128.72	12.19	29.41%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200826	12.15	12.29	12.03	12.24	0.91%	0.82%	31.9%	21073	0.2559	176.62	12.14	28.87%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200825	12.41	12.44	12.13	12.13	-2.02%	-1.14%	30.71%	22897	0.2809	193.87	12.27	30.25%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200824	12.4	12.47	12.26	12.38	-0.16%	-0.08%	33.41%	17365	0.2151	148.46	12.39	31.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200821	12.38	12.49	12.27	12.4	0.4%	0.24%	33.62%	19981	0.2471	170.54	12.37	31.32%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200820	12.6	12.6	12.25	12.35	-1.59%	-0.48%	33.08%	19515	0.2422	167.16	12.41	31.74%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200819	13.02	13.08	12.48	12.62	-3%	-0.86%	35.99%	35294	0.4492	310.03	12.73	35.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200818	12.77	13.05	12.71	13.01	1.88%	0.7%	40.19%	38307	0.4951	341.71	12.92	37.15%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200817	12.55	12.86	12.51	12.77	1.75%	0.31%	37.61%	27870	0.3549	244.94	12.73	35.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200814	12.44	12.59	12.29	12.55	0.88%	0.97%	35.24%	20766	0.2581	178.14	12.43	31.95%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200813	12.58	12.7	12.4	12.44	-0.88%	-0.72%	34.05%	24304	0.3046	210.23	12.53	33.01%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200812	12.81	12.94	12.36	12.55	-3.01%	-0.08%	35.24%	42043	0.5282	364.55	12.56	33.33%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200811	13.17	13.54	12.91	12.94	-2.49%	-2.19%	39.44%	54142	0.7165	494.51	13.23	40.45%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200810	12.75	13.36	12.61	13.27	4.16%	1.3%	43%	68712	0.9002	621.3	13.1	39.07%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200807	12.9	13.05	12.49	12.74	-1.62%	0.08%	37.28%	45977	0.5851	403.82	12.73	35.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200806	13.32	13.38	12.84	12.95	-2.19%	-0.77%	39.55%	58068	0.758	523.16	13.05	38.54%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200805	13.4	13.41	13.01	13.24	-1.05%	0.3%	42.67%	48660	0.6425	443.44	13.2	40.13%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200804	13.68	13.89	13.3	13.38	-2.97%	-1.47%	44.18%	86842	1.1791	813.79	13.58	44.16%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200803	13.67	13.9	13.53	13.79	0.22%	0.22%	48.6%	98208	1.351	932.43	13.76	46.07%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200731	12.96	14.07	12.84	13.76	4.24%	3.23%	48.28%	127441	1.6991	1172.68	13.33	41.51%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200730	12.68	13.39	12.63	13.2	2.72%	0.76%	42.24%	117926	1.5444	1065.91	13.1	39.07%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200729	12.18	12.92	12.18	12.85	4.73%	1.26%	38.47%	90325	1.1461	791.01	12.69	34.71%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200728	12.4	12.5	12.12	12.27	-0.81%	-0.32%	32.22%	37272	0.4588	316.65	12.31	30.68%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200727	12.34	12.55	12.02	12.37	0.24%	0.73%	33.3%	38658	0.4748	327.7	12.28	30.36%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200724	12.8	12.99	12.3	12.34	-5.37%	-2.6%	32.97%	74028	0.9376	647.11	12.67	34.5%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200723	12.56	13.5	12.01	13.04	3.57%	2.44%	40.52%	131466	1.6737	1155.15	12.73	35.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200722	12.7	12.74	12.5	12.59	-0.71%	-0.16%	35.67%	65745	0.8293	572.37	12.61	33.86%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200721	12.51	12.77	12.41	12.68	0.48%	0.71%	36.64%	69214	0.8716	601.56	12.59	33.65%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200720	12.59	12.64	12.21	12.62	1.69%	1.28%	35.99%	76794	0.9565	660.16	12.46	32.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200717	12.1	12.59	12.03	12.41	2.82%	0.89%	33.73%	85774	1.0547	727.93	12.3	30.57%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200716	12.41	12.7	12	12.07	-5.04%	-1.87%	30.06%	105712	1.2999	897.16	12.3	30.57%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200715	13.16	13.55	12.69	12.71	-6.95%	-2.31%	36.96%	182887	2.3797	1642.42	13.01	38.11%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200714	15.79	15.79	13.49	13.66	-8.01%	-6.12%	47.2%	305779	4.4504	3071.57	14.55	54.46%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200713	13.8	14.85	13.65	14.85	10%	2.7%	60.02%	144044	2.0823	1437.16	14.46	53.5%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200710	12	13.5	11.98	13.5	10.02%	5.39%	45.47%	164217	2.1044	1452.41	12.81	35.99%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200709	11.47	12.39	11.38	12.27	7.16%	2.16%	32.22%	120907	1.452	1002.14	12.01	27.49%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200708	11.55	11.6	11.1	11.45	1.78%	0.62%	23.38%	88035	1.002	691.56	11.38	20.81%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200707	11.07	11.44	10.99	11.25	1.44%	-0.09%	21.23%	95235	1.0723	740.08	11.26	19.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200706	10.83	11.11	10.76	11.09	2.59%	1.65%	19.5%	96325	1.051	725.38	10.91	15.82%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200703	10.71	10.84	10.57	10.81	1.22%	0.93%	16.49%	45372	0.4861	335.5	10.71	13.69%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200702	10.52	10.74	10.52	10.68	1.04%	0%	15.09%	36444	0.3891	268.55	10.68	13.38%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200701	10.72	10.78	10.48	10.57	-1.21%	-0.38%	13.9%	31856	0.3379	233.21	10.61	12.63%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200630	10.5	10.71	10.49	10.7	2.49%	0.56%	15.3%	33314	0.3545	244.67	10.64	12.95%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200629	10.67	10.85	10.42	10.44	-3.06%	-1.51%	12.5%	40012	0.424	292.64	10.6	12.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200624	10.79	10.89	10.65	10.77	-0.19%	0.37%	16.06%	31057	0.3331	229.9	10.73	13.91%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200623	10.8	10.92	10.73	10.79	-1.55%	-0.28%	16.27%	32335	0.3499	241.49	10.82	14.86%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200622	11.18	11.18	10.8	10.96	-2.14%	-0.09%	18.1%	68502	0.7512	518.46	10.97	16.45%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200619	10.72	11.2	10.6	11.2	5.26%	1.54%	20.69%	98750	1.0896	752.02	11.03	17.09%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200618	10.88	10.97	10.62	10.64	-2.21%	-0.93%	14.66%	46120	0.4951	341.71	10.74	14.01%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200617	10.82	11.08	10.68	10.88	1.87%	-0.18%	17.24%	90964	0.9916	684.38	10.9	15.71%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200616	10.64	10.8	10.41	10.68	1.14%	0.28%	15.09%	68630	0.731	504.52	10.65	13.06%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200615	10.22	10.6	10.21	10.56	4.55%	0.96%	13.79%	63822	0.6674	460.63	10.46	11.04%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200612	9.85	10.23	9.85	10.1	0.7%	0.3%	8.84%	28176	0.2838	195.87	10.07	6.9%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200611	10.22	10.24	10.02	10.03	-1.76%	-0.59%	8.08%	43090	0.4349	300.16	10.09	7.11%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200610	10.57	10.66	10.2	10.21	-3.86%	-2.02%	10.02%	41422	0.4318	298.02	10.42	10.62%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200609	10.41	10.65	10.33	10.62	1.92%	1.05%	14.44%	34086	0.3582	247.22	10.51	11.57%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200608	10.47	10.54	10.36	10.42	-0.1%	-0.1%	12.28%	16334	0.1703	117.54	10.43	10.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200605	10.59	10.59	10.42	10.43	-2.07%	-0.48%	12.39%	29756	0.3119	215.27	10.48	11.25%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200604	10.6	10.66	10.42	10.65	1.04%	1.33%	14.76%	33776	0.3549	244.94	10.51	11.57%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200603	10.78	10.84	10.5	10.54	-1.68%	-1.22%	13.58%	53800	0.5739	396.09	10.67	13.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200602	10.6	10.88	10.6	10.72	0.28%	-0.09%	15.52%	57661	0.6187	427.01	10.73	13.91%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200601	10.56	10.77	10.53	10.69	0.47%	0.28%	15.19%	69148	0.7371	508.73	10.66	13.16%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200529	10.24	10.67	10.17	10.64	3.4%	1.04%	14.66%	74139	0.7809	538.96	10.53	11.78%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200528	10.4	10.42	10.07	10.29	-0.29%	0.59%	10.88%	34548	0.3533	243.84	10.23	8.6%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200527	10.4	10.56	10.25	10.32	-0.86%	-0.58%	11.21%	40147	0.4168	287.67	10.38	10.19%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200526	10.26	10.47	10.16	10.41	1.17%	0.68%	12.18%	49529	0.5123	353.58	10.34	9.77%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200525	9.93	10.49	9.78	10.29	4.79%	0.98%	10.88%	49773	0.5072	350.06	10.19	8.17%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200522	10.05	10.17	9.73	9.82	-3.06%	-1.11%	5.82%	32326	0.3209	221.48	9.93	5.41%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200521	9.93	10.36	9.93	10.13	2.01%	-0.69%	9.16%	37428	0.3819	263.58	10.2	8.28%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200520	10.18	10.21	9.88	9.93	-2.46%	-0.9%	7%	25236	0.2529	174.55	10.02	6.37%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200519	10.26	10.26	10.11	10.18	-0.1%	0.1%	9.7%	16943	0.1723	118.92	10.17	7.96%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200518	10.11	10.27	10.03	10.19	0.49%	0.49%	9.81%	26138	0.265	182.9	10.14	7.64%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200515	10.39	10.4	10.11	10.14	-1.65%	-0.78%	9.27%	29795	0.3046	210.23	10.22	8.49%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200514	10.49	10.52	10.3	10.31	-2.46%	-0.77%	11.1%	39284	0.4083	281.8	10.39	10.3%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200513	10.01	11.1	9.93	10.57	4.76%	-0.94%	13.9%	92648	0.9884	682.17	10.67	13.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200512	10.05	10.25	9.95	10.09	0.5%	0.1%	8.73%	29993	0.3024	208.71	10.08	7.01%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200511	10.05	10.2	9.9	10.04	-0.1%	0.2%	8.19%	29444	0.2949	203.53	10.02	6.37%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200508	9.65	10.09	9.65	10.05	3.82%	1.31%	8.3%	31208	0.3095	213.61	9.92	5.31%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200507	9.82	9.83	9.68	9.68	-0.72%	-0.62%	4.31%	14789	0.1441	99.45	9.74	3.4%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200506	9.54	9.78	9.43	9.75	1.99%	1.04%	5.06%	22200	0.2142	147.84	9.65	2.44%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200430	9.54	9.6	9.43	9.56	0.95%	0.31%	3.02%	18526	0.1766	121.89	9.53	1.17%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200429	9.44	9.66	9.31	9.47	0.32%	-0.73%	2.05%	14941	0.1425	98.35	9.54	1.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200428	9.77	9.83	9.18	9.44	-3.28%	-0.42%	1.72%	27235	0.2582	178.2	9.48	0.64%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200427	9.81	9.91	9.68	9.76	-0.71%	-0.41%	5.17%	20918	0.205	141.49	9.8	4.03%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200424	10.17	10.22	9.8	9.83	-3.91%	-1.4%	5.93%	36265	0.3616	249.57	9.97	5.84%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200423	10.42	10.82	10.21	10.23	-1.16%	-2.01%	10.24%	55403	0.5784	399.2	10.44	10.83%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200422	10.1	10.35	10.08	10.35	1.27%	0.78%	11.53%	51168	0.5254	362.62	10.27	9.02%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200421	10.21	10.26	10.01	10.22	-1.16%	1.19%	10.13%	42643	0.4306	297.19	10.1	7.22%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200420	9.85	10.34	9.8	10.34	4.97%	1.87%	11.42%	68071	0.6907	476.71	10.15	7.75%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200417	10.1	10.25	9.84	9.85	-3.71%	-1.6%	6.14%	57474	0.5754	397.13	10.01	6.26%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200416	10.21	10.45	10.12	10.23	-2.94%	-0.2%	10.24%	82690	0.8473	584.79	10.25	8.81%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200415	10.09	10.95	9.95	10.54	2.83%	0.76%	13.58%	147231	1.5402	1063.01	10.46	11.04%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200414	9.31	10.25	9.21	10.25	9.98%	2.71%	10.45%	69856	0.697	481.05	9.98	5.94%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200413	9.26	9.37	9.18	9.32	0.65%	0.22%	0.43%	12026	0.1119	77.23	9.3	-1.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200410	9.44	9.46	9.2	9.26	-1.8%	-0.64%	-0.22%	13993	0.1304	90	9.32	-1.06%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200409	9.37	9.48	9.35	9.43	0.96%	0.21%	1.62%	16731	0.1575	108.7	9.41	-0.11%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200408	9.32	9.44	9.21	9.34	0.76%	0.11%	0.65%	14645	0.1366	94.28	9.33	-0.96%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200407	9.18	9.3	9.17	9.27	1.87%	0.11%	-0.11%	14291	0.1323	91.31	9.26	-1.7%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200403	9.08	9.15	9.03	9.1	0.22%	0%	-1.94%	7970	0.0725	50.04	9.1	-3.4%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200402	8.95	9.08	8.91	9.08	0.89%	0.78%	-2.16%	8560	0.0771	53.21	9.01	-4.35%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200401	9.02	9.09	8.96	9	-0.22%	-0.33%	-3.02%	10269	0.0927	63.98	9.03	-4.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200331	9.17	9.18	9	9.02	-0.77%	-0.55%	-2.8%	11188	0.1015	70.05	9.07	-3.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200324	9.27	9.34	9.06	9.23	0.44%	0.22%	-0.54%	14740	0.1357	93.66	9.21	-2.23%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200323	9.21	9.39	9.13	9.19	-1.39%	-0.86%	-0.97%	15855	0.1469	101.39	9.27	-1.59%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200320	9.04	9.33	8.99	9.32	3.1%	1.41%	0.43%	21360	0.1964	135.55	9.19	-2.44%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200319	8.96	9.11	8.85	9.04	0.33%	0.78%	-2.59%	15613	0.1401	96.69	8.97	-4.78%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200318	9.21	9.28	9	9.01	-1.21%	-1.64%	-2.91%	14668	0.1343	92.69	9.16	-2.76%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200317	9.36	9.38	8.82	9.12	-2.04%	0.55%	-1.72%	25131	0.228	157.36	9.07	-3.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200316	9.54	9.72	9.23	9.31	-0.64%	-2.31%	0.32%	25642	0.2444	168.68	9.53	1.17%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200313	9.37	9.5	9.19	9.37	-3.1%	0.54%	0.97%	21001	0.1957	135.07	9.32	-1.06%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200312	10.01	10.01	9.66	9.67	-3.59%	-1.02%	4.2%	22866	0.2235	154.25	9.77	3.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200311	9.99	10.11	9.98	10.03	0.6%	0%	8.08%	21107	0.2118	146.18	10.03	6.48%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200310	9.97	10.11	9.66	9.97	-0.3%	0.81%	7.44%	30010	0.2969	204.91	9.89	4.99%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200309	10	10.15	9.98	10	-1.57%	-0.4%	7.76%	27848	0.2796	192.97	10.04	6.58%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200306	10.14	10.27	10.09	10.16	0.49%	-0.49%	9.48%	34143	0.3486	240.6	10.21	8.39%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200305	10.07	10.11	10.01	10.11	0.9%	0.4%	8.94%	28239	0.2845	196.36	10.07	6.9%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200304	10.14	10.15	9.96	10.02	-1.09%	-0.2%	7.97%	23105	0.2319	160.05	10.04	6.58%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200303	10.09	10.28	10.08	10.13	0.5%	-0.2%	9.16%	26485	0.2687	185.45	10.15	7.75%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200302	9.85	10.13	9.85	10.08	2.13%	0.3%	8.62%	20295	0.204	140.8	10.05	6.69%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200228	10.22	10.35	9.86	9.87	-3.99%	-2.66%	6.36%	33804	0.3427	236.52	10.14	7.64%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200227	10.3	10.39	10.22	10.28	-0.39%	-0.1%	10.78%	23038	0.237	163.57	10.29	9.24%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200226	10.63	10.63	10.3	10.32	-3.46%	-1.05%	11.21%	50716	0.5288	364.97	10.43	10.72%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200225	10.36	10.75	10.15	10.69	2%	0.94%	15.19%	75278	0.7973	550.28	10.59	12.42%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200224	10.35	10.66	10.34	10.48	1.35%	-0.19%	12.93%	41923	0.4401	303.75	10.5	11.46%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200221	10.37	10.37	10.23	10.34	0.29%	0.29%	11.42%	29125	0.3002	207.19	10.31	9.45%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200220	10.4	10.49	10.21	10.31	-1.15%	0%	11.1%	37076	0.3821	263.72	10.31	9.45%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200219	10.61	10.81	10.42	10.43	-2.8%	-1.32%	12.39%	50783	0.537	370.63	10.57	12.21%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200218	10.57	10.88	10.51	10.73	1.42%	0.19%	15.63%	64189	0.6873	474.36	10.71	13.69%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200217	10.47	10.61	10.4	10.58	0.76%	0.38%	14.01%	37410	0.3943	272.14	10.54	11.89%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200214	10.63	10.84	10.47	10.5	-3.23%	-1.22%	13.15%	49293	0.5238	361.52	10.63	12.85%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200213	10.51	11.2	10.23	10.85	3.14%	1.4%	16.92%	81157	0.8682	599.21	10.7	13.59%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200212	10.5	10.7	10.42	10.52	-0.94%	-0.28%	13.36%	36695	0.3873	267.31	10.55	12%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200211	10.46	10.62	10.2	10.62	1.05%	2.71%	14.44%	49861	0.5158	355.99	10.34	9.77%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200210	10.81	10.82	10.35	10.51	-4.89%	-0.28%	13.25%	78154	0.8235	568.36	10.54	11.89%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200207	11.5	11.79	10.9	11.05	-5.47%	-1.87%	19.07%	122673	1.3814	953.41	11.26	19.53%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200206	11.32	12.29	11.12	11.69	0.17%	-1.1%	25.97%	179536	2.1217	1464.35	11.82	25.48%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200205	11	12.06	10.56	11.67	5.99%	4.2%	25.75%	177684	1.9896	1373.18	11.2	18.9%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200204	11	11.37	10.25	11.01	2.23%	0.55%	18.64%	186485	2.0425	1409.69	10.95	16.24%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200203	10.11	10.77	10.11	10.77	10.01%	1.41%	16.06%	134364	1.4276	985.3	10.62	12.74%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200123	9.7	10.03	9.68	9.79	0.82%	-0.2%	5.5%	43164	0.4235	292.29	9.81	4.14%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200122	10.15	10.16	9.6	9.71	-3.48%	-0.51%	4.63%	37600	0.367	253.3	9.76	3.61%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200121	9.69	10.26	9.68	10.06	4.47%	1.21%	8.41%	88425	0.8788	606.53	9.94	5.52%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200120	9.29	9.65	9.29	9.63	4%	1.8%	3.77%	30544	0.2889	199.39	9.46	0.42%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200117	9.34	9.36	9.25	9.26	-0.86%	-0.43%	-0.22%	8774	0.0816	56.32	9.3	-1.27%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200116	9.41	9.43	9.3	9.34	-0.64%	-0.11%	0.65%	9727	0.0909	62.74	9.35	-0.74%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200115	9.5	9.51	9.36	9.4	-0.84%	-0.11%	1.29%	8030	0.0756	52.18	9.41	-0.11%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200114	9.4	9.55	9.32	9.48	1.28%	0.42%	2.16%	19652	0.1856	128.1	9.44	0.21%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200113	9.36	9.38	9.26	9.36	0.32%	0.54%	0.86%	9652	0.0899	62.05	9.31	-1.17%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200110	9.42	9.44	9.33	9.33	-0.64%	-0.64%	0.54%	15890	0.1492	102.97	9.39	-0.32%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200109	9.34	9.41	9.34	9.39	1.08%	0.11%	1.19%	8197	0.0769	53.07	9.38	-0.42%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200108	9.39	9.42	9.29	9.29	-1.48%	-0.64%	0.11%	17683	0.1654	114.16	9.35	-0.74%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200107	9.37	9.43	9.36	9.43	0.64%	0.53%	1.62%	15078	0.1415	97.66	9.38	-0.42%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200106	9.41	9.46	9.31	9.37	-0.85%	-0.21%	0.97%	18561	0.1743	120.3	9.39	-0.32%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200103	9.47	9.58	9.41	9.45	-0.21%	-0.42%	1.83%	21877	0.2076	143.28	9.49	0.74%	9.41	0%	9.35	0%	9.28	0%	0.4%
20200102	9.42	9.52	9.37	9.47	0.64%	0.42%	2.05%	29837	0.2815	194.29	9.43	0.11%	9.41	0%	9.35	0%	9.28	0%	0.4%