爱普股份(603020)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.09	9.15	9.05	9.13	0.66%	0.11%	12.72%	15358	0.14	8.24	9.12	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230927	9.05	9.12	9	9.07	0.44%	0%	11.98%	16708	0.1516	8.63	9.07	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230926	9.06	9.12	8.98	9.03	-0.88%	-0.11%	11.48%	33739	0.3051	17.23	9.04	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230925	9.09	9.14	9.01	9.11	0.11%	0.33%	12.47%	19836	0.1802	10.28	9.08	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230922	8.9	9.12	8.88	9.1	2.02%	0.78%	12.35%	31191	0.2816	15.05	9.03	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230921	9.02	9.07	8.88	8.92	-1.87%	-0.34%	10.12%	29534	0.2643	15.28	8.95	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230920	9.13	9.2	9.02	9.09	-0.55%	-0.11%	12.22%	37961	0.3456	20.14	9.1	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230919	9.3	9.3	9.13	9.14	-1.4%	-0.54%	12.84%	40217	0.3695	21.59	9.19	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230918	9.2	9.38	9.13	9.27	-0.96%	0.43%	14.44%	74858	0.6911	38.57	9.23	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230915	9.39	9.52	9.27	9.36	-0.64%	-0.21%	15.56%	85322	0.8004	42.53	9.38	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230914	9.2	9.48	9.07	9.42	3.4%	0.96%	16.3%	103487	0.9651	51.4	9.33	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230913	9.15	9.19	9.04	9.11	-0.55%	-0.11%	12.47%	26382	0.2405	12.35	9.12	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230912	9.14	9.16	9.06	9.16	0.44%	0.44%	13.09%	16569	0.1511	7.4	9.12	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230911	9.05	9.15	9.03	9.12	0.55%	0.11%	12.59%	20080	0.1829	8.66	9.11	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230908	9.1	9.15	9.03	9.07	-0.44%	-0.11%	11.98%	16316	0.1482	7.02	9.08	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230907	9.19	9.24	9.1	9.11	-0.65%	-0.44%	12.47%	25738	0.2356	10.46	9.15	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230906	9.15	9.2	9.09	9.17	0.44%	0.11%	13.21%	20370	0.1866	8.09	9.16	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230905	9.13	9.18	9.09	9.13	-0.33%	-0.11%	12.72%	22915	0.2094	8.95	9.14	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230904	9	9.17	9	9.16	1.89%	0.44%	13.09%	41257	0.3763	16.01	9.12	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230901	8.87	9.08	8.83	8.99	1.35%	0.22%	10.99%	32982	0.2958	13.3	8.97	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230831	8.95	8.96	8.84	8.87	-1.11%	-0.11%	9.51%	28646	0.2543	11.56	8.88	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230830	8.98	9.08	8.9	8.97	-0.77%	-0.11%	10.74%	43885	0.394	18.69	8.98	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230829	8.91	9.06	8.85	9.04	1.69%	0.44%	11.6%	45734	0.4118	99.04	9	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230828	9.2	9.23	8.84	8.89	0.57%	-1.55%	9.75%	42746	0.3858	94.54	9.03	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230825	8.82	9.02	8.82	8.84	-0.79%	-0.79%	9.14%	26118	0.2326	12.25	8.91	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230824	8.83	8.96	8.73	8.91	0.79%	0.68%	10%	18782	0.1663	9.03	8.85	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230823	8.92	8.99	8.84	8.84	-1.34%	-0.67%	9.14%	16891	0.1503	8.1	8.9	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230822	9.07	9.18	8.83	8.96	-0.78%	0.34%	10.62%	29337	0.2619	12.73	8.93	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230821	9.09	9.19	9.02	9.03	-0.66%	-0.66%	11.48%	25546	0.2321	11.54	9.09	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230818	9.17	9.24	9.08	9.09	-0.98%	-0.76%	12.22%	27712	0.2538	11.66	9.16	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230817	8.91	9.23	8.91	9.18	2.68%	0.77%	13.33%	45745	0.4169	17.75	9.11	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230816	8.91	9.08	8.91	8.94	-0.56%	-0.78%	10.37%	27486	0.2476	10.45	9.01	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230815	8.93	9.02	8.81	8.99	0.9%	0.78%	10.99%	47433	0.4229	17.9	8.92	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230814	9.06	9.1	8.85	8.91	-2.3%	-0.34%	10%	62424	0.5578	22.95	8.94	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230811	9.38	9.38	9.1	9.12	-2.15%	-0.98%	12.59%	30362	0.2796	11.39	9.21	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230810	9.35	9.38	9.26	9.32	0.32%	0.11%	15.06%	19713	0.1836	45.41	9.31	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230809	9.33	9.41	9.28	9.29	-0.85%	-0.43%	14.69%	22343	0.2084	48.24	9.33	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230808	9.44	9.45	9.29	9.37	-0.21%	0.32%	15.68%	17745	0.1658	7.46	9.34	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230807	9.46	9.46	9.33	9.39	-0.84%	0%	15.93%	20596	0.1933	8.28	9.39	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230804	9.55	9.57	9.44	9.47	-0.63%	-0.32%	16.91%	25356	0.241	10	9.5	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230803	9.48	9.54	9.41	9.53	0.32%	0.42%	17.65%	25299	0.24	10.2	9.49	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230802	9.46	9.52	9.41	9.5	0%	0.32%	17.28%	19486	0.1846	7.49	9.47	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230801	9.49	9.58	9.42	9.5	0%	0%	17.28%	25451	0.2418	9.5	9.5	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230731	9.42	9.51	9.38	9.5	0.74%	0.64%	17.28%	30707	0.29	11.23	9.44	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230728	9.4	9.45	9.31	9.43	0.86%	0.43%	16.42%	22930	0.2154	7.78	9.39	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230727	9.49	9.49	9.33	9.35	-1.48%	-0.53%	15.43%	26919	0.2531	8.31	9.4	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230726	9.38	9.49	9.37	9.49	1.17%	0.42%	17.16%	22623	0.2137	6.77	9.45	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230725	9.34	9.41	9.33	9.38	0.21%	0%	15.8%	17441	0.1636	4.8	9.38	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230724	9.32	9.38	9.26	9.36	0.43%	0.32%	15.56%	19460	0.1815	5.28	9.33	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230721	9.2	9.38	9.2	9.32	0.87%	0%	15.06%	26637	0.2482	7.72	9.32	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230720	9.3	9.39	9.22	9.24	-1.07%	-0.65%	14.07%	23768	0.221	6.83	9.3	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230719	9.29	9.44	9.22	9.34	0.97%	0%	15.31%	37109	0.3467	10.89	9.34	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230718	9.26	9.3	9.18	9.25	0%	0%	14.2%	14104	0.1305	4.03	9.25	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230717	9.25	9.27	9.13	9.25	0.33%	0.43%	14.2%	18362	0.1692	5.36	9.21	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230714	9.24	9.26	9.16	9.22	0.22%	0.22%	13.83%	21511	0.198	6.54	9.2	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230713	9.1	9.26	9.1	9.2	0.77%	0.11%	13.58%	20116	0.1849	6.41	9.19	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230712	9.18	9.23	9.11	9.13	-0.54%	-0.33%	12.72%	13651	0.125	43.49	9.16	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230711	9.16	9.2	9.12	9.18	0.77%	0.22%	13.33%	16777	0.1537	5.01	9.16	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230710	9.17	9.19	9.08	9.11	-0.11%	-0.11%	12.47%	9732	0.0888	35.6	9.12	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230707	9.16	9.17	9.06	9.12	0%	0.11%	12.59%	9886	0.0901	35.95	9.11	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230706	9.16	9.21	9.14	9.18	0.22%	0%	13.33%	14213	0.1305	3.27	9.18	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230705	9.26	9.27	9.16	9.16	-1.08%	-0.43%	13.09%	18340	0.1688	68.75	9.2	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230704	9.28	9.33	9.23	9.26	0%	-0.11%	14.32%	10706	0.0992	1.94	9.27	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230703	9.16	9.29	9.16	9.26	1.09%	0%	14.32%	20513	0.1899	3.42	9.26	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230630	9.13	9.18	9.11	9.16	0.55%	0.11%	13.09%	16298	0.1492	2.62	9.15	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230629	9.06	9.14	9	9.11	0.55%	-0.11%	12.47%	15126	0.1379	2.24	9.12	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230628	8.99	9.08	8.86	9.06	0.89%	0.67%	11.85%	16120	0.145	2.25	9	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230627	8.78	8.99	8.71	8.98	2.28%	0.79%	10.86%	16180	0.1442	2.27	8.91	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230626	8.92	8.95	8.7	8.78	-1.79%	-0.34%	8.4%	28773	0.2535	3.92	8.81	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230621	9.07	9.12	8.94	8.94	-1.43%	-0.89%	10.37%	15324	0.1382	2.22	9.02	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230620	9.19	9.19	9.06	9.07	-1.09%	-0.33%	11.98%	16305	0.1484	2.51	9.1	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230619	9.25	9.27	9.14	9.17	-0.65%	0%	13.21%	11510	0.1056	1.91	9.17	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230616	9.28	9.3	9.23	9.23	-0.11%	-0.43%	13.95%	13157	0.1219	2.44	9.27	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230615	9.28	9.28	9.15	9.24	-0.75%	0.43%	14.07%	18665	0.1718	3.57	9.2	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230614	9.15	9.38	9.13	9.31	1.31%	0.87%	14.94%	19095	0.1763	3.58	9.23	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230613	9.2	9.22	9.14	9.19	0.11%	0.11%	13.46%	10458	0.096	2.11	9.18	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230612	9.16	9.23	8.99	9.18	0.77%	0.77%	13.33%	21304	0.1941	4.29	9.11	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230609	9.24	9.24	9.06	9.11	-0.87%	-0.22%	12.47%	20101	0.1835	3.94	9.13	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230608	9.23	9.29	9.14	9.19	0.33%	-0.33%	13.46%	20150	0.1857	3.9	9.22	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230607	9.15	9.19	9.09	9.16	0.66%	0.22%	13.09%	9998	0.0914	1.87	9.14	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230606	9.34	9.34	9.09	9.1	-2.57%	-0.98%	12.35%	20881	0.1919	3.97	9.19	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230605	9.33	9.36	9.24	9.34	0.43%	0.43%	15.31%	11715	0.109	2.35	9.3	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230602	9.24	9.34	9.19	9.3	1.2%	0.43%	14.81%	17800	0.1649	3.58	9.26	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230601	9.19	9.29	9.14	9.19	0%	-0.11%	13.46%	24212	0.2227	110	9.2	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230531	9.34	9.34	9.18	9.19	-1.39%	-0.54%	13.46%	12470	0.1152	60.44	9.24	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230530	9.33	9.4	9.21	9.32	-0.21%	0.22%	15.06%	14253	0.1325	2.93	9.3	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230529	9.43	9.51	9.33	9.34	-0.74%	-0.85%	15.31%	11085	0.1044	2.5	9.42	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230526	9.4	9.43	9.31	9.41	0.11%	0.32%	16.17%	12329	0.1156	2.85	9.38	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230525	9.42	9.47	9.27	9.4	-0.21%	0.32%	16.05%	13719	0.1285	3.19	9.37	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230524	9.44	9.49	9.38	9.42	-0.32%	-0.21%	16.3%	9587	0.0905	2.11	9.44	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230523	9.57	9.57	9.44	9.45	-0.94%	-0.63%	16.67%	9493	0.0903	1.98	9.51	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230522	9.5	9.55	9.44	9.54	0.42%	0.21%	17.78%	11404	0.1086	2.21	9.52	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230519	9.52	9.55	9.4	9.5	0.11%	0.11%	17.28%	14061	0.1334	2.55	9.49	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230518	9.56	9.59	9.43	9.49	-0.73%	0%	17.16%	10172	0.0965	1.72	9.49	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230517	9.48	9.57	9.41	9.56	0.95%	0.63%	18.02%	13814	0.1313	2.15	9.5	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230516	9.5	9.53	9.42	9.47	-0.21%	0%	16.91%	12151	0.1151	1.71	9.47	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230515	9.4	9.49	9.32	9.49	0.96%	0.96%	17.16%	11258	0.1058	1.42	9.4	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230510	9.29	9.44	9.23	9.42	1.07%	0.43%	16.3%	12490	0.1171	41	9.38	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230509	9.27	9.43	9.21	9.32	-0.11%	-0.21%	15.06%	15278	0.1427	1.73	9.34	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230508	9.28	9.35	9.26	9.33	0.54%	0.32%	15.19%	13760	0.128	1.5	9.3	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230505	9.34	9.39	9.19	9.28	-0.64%	0.32%	14.57%	15108	0.1398	1.5	9.25	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230504	9.29	9.46	9.27	9.34	0.11%	-0.21%	15.31%	18779	0.1758	1.84	9.36	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230428	9.16	9.35	9.11	9.33	1.63%	0.65%	15.19%	15010	0.1391	1.47	9.27	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230427	9	9.24	8.96	9.18	1.21%	0.44%	13.33%	17016	0.1555	1.71	9.14	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230426	8.96	9.08	8.9	9.07	1.23%	0.44%	11.98%	10865	0.0981	1.15	9.03	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230425	9.1	9.13	8.86	8.96	-1.54%	-0.22%	10.62%	16711	0.15	1.85	8.98	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230424	9.09	9.17	8.96	9.1	-0.22%	0.44%	12.35%	17240	0.1562	2.07	9.06	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230421	9.26	9.33	9.06	9.12	-1.72%	-0.55%	12.59%	21337	0.1956	2.74	9.17	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230420	9.44	9.45	9.24	9.28	-1.59%	-0.22%	14.57%	24536	0.2282	3.53	9.3	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230419	9.53	9.53	9.42	9.43	-0.74%	-0.21%	16.42%	12514	0.1183	2	9.45	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230418	9.59	9.59	9.47	9.5	-0.63%	0%	17.28%	16333	0.1552	3.03	9.5	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230417	9.54	9.6	9.47	9.56	0.53%	0.42%	18.02%	16172	0.154	3.16	9.52	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230414	9.55	9.55	9.48	9.51	-0.11%	0.11%	17.41%	10570	0.1004	2.12	9.5	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230413	9.46	9.53	9.42	9.52	0.32%	0.42%	17.53%	12684	0.1203	2.46	9.48	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230412	9.46	9.49	9.43	9.49	0.42%	0.32%	17.16%	12966	0.1226	2.36	9.46	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230411	9.55	9.55	9.38	9.45	-0.94%	0%	16.67%	21398	0.2023	4.14	9.45	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230410	9.6	9.65	9.51	9.54	-1.24%	-0.42%	17.78%	16519	0.1582	3.22	9.58	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230407	9.58	9.66	9.51	9.66	1.36%	0.73%	19.26%	15672	0.1503	3	9.59	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230406	9.6	9.67	9.49	9.53	-0.94%	0%	17.65%	23063	0.2199	4.16	9.53	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230404	9.7	9.8	9.6	9.62	-1.43%	-0.31%	18.77%	22345	0.2157	4.01	9.65	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230403	9.68	9.8	9.61	9.76	1.46%	0.72%	20.49%	29423	0.2852	5.53	9.69	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230331	9.53	9.67	9.53	9.62	0.52%	-0.1%	18.77%	14252	0.1372	2.76	9.63	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230330	9.69	9.69	9.52	9.57	-0.62%	-0.1%	18.15%	15530	0.1487	2.99	9.58	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230329	9.75	9.77	9.6	9.63	-1.13%	-0.41%	18.89%	18064	0.1746	3.74	9.67	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230328	9.87	9.87	9.73	9.74	-0.51%	-0.41%	20.25%	14068	0.1376	3.41	9.78	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230327	9.93	9.95	9.73	9.79	-1.61%	-0.1%	20.86%	22294	0.2184	5.47	9.8	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230324	9.92	10.02	9.84	9.95	0.51%	0.1%	22.84%	22418	0.2229	5.82	9.94	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230323	9.85	9.93	9.82	9.9	0.2%	0.41%	22.22%	16686	0.1645	65.63	9.86	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230322	9.8	9.93	9.8	9.88	0.92%	0%	21.98%	18197	0.1797	5.41	9.88	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230321	9.7	9.8	9.68	9.79	1.03%	0.51%	20.86%	17337	0.1688	5.55	9.74	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230320	9.74	9.78	9.63	9.69	-0.72%	-0.1%	19.63%	17205	0.1669	5.46	9.7	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230317	9.7	9.82	9.7	9.76	0.93%	-0.1%	20.49%	17383	0.1698	5.58	9.77	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230316	9.74	9.79	9.65	9.67	-1.33%	-0.41%	19.38%	16256	0.1579	4.83	9.71	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230315	9.7	9.8	9.7	9.8	1.24%	0.31%	20.99%	16828	0.1644	4.9	9.77	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230314	9.82	9.82	9.64	9.68	-1.53%	-0.31%	19.51%	21034	0.2043	5.46	9.71	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230313	9.86	9.95	9.79	9.83	-0.81%	0%	21.36%	20735	0.2039	5.29	9.83	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230310	9.97	10	9.86	9.91	-1%	-0.2%	22.35%	18190	0.1807	4.6	9.93	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230309	9.99	10.1	9.94	10.01	0.7%	0%	23.58%	18868	0.1888	4.44	10.01	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230308	9.94	10	9.89	9.94	0%	0.2%	22.72%	21093	0.2092	5.02	9.92	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230307	10.16	10.17	9.93	9.94	-2.17%	-1%	22.72%	32062	0.3219	7.72	10.04	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230306	10.12	10.18	10.08	10.16	-0.2%	0.3%	25.43%	21240	0.2151	5.2	10.13	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230303	10.19	10.22	10.08	10.18	0.1%	0.2%	25.68%	24572	0.2496	6.22	10.16	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230302	10.25	10.27	10.16	10.17	-0.68%	-0.29%	25.56%	18045	0.1841	4.98	10.2	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230301	10.23	10.25	10.16	10.24	0.1%	0.29%	26.42%	19400	0.1981	5.17	10.21	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230228	10.19	10.25	10.1	10.23	0.89%	0.49%	26.3%	24703	0.2514	6.69	10.18	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230227	10.19	10.23	10.1	10.14	-0.39%	-0.2%	25.19%	19643	0.1995	5.37	10.16	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230224	10.3	10.33	10.15	10.18	-1.07%	-0.39%	25.68%	32685	0.3339	9.35	10.22	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230223	10.49	10.5	10.21	10.29	-2%	-0.39%	27.04%	60212	0.6219	19.5	10.33	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230222	10.45	10.57	10.41	10.5	0.29%	0.1%	29.63%	23708	0.2488	7.74	10.49	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230221	10.49	10.61	10.4	10.47	0.38%	-0.38%	29.26%	26662	0.2803	9.09	10.51	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230220	10.46	10.46	10.3	10.43	1.07%	0.58%	28.77%	25489	0.2644	8.96	10.37	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230217	10.35	10.5	10.29	10.32	0.19%	-0.58%	27.41%	24495	0.2542	9.17	10.38	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230216	10.6	10.64	10.22	10.3	-2.37%	-1.44%	27.16%	39269	0.4103	15.86	10.45	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230215	10.57	10.65	10.51	10.55	-0.19%	-0.28%	30.25%	26687	0.2823	12.7	10.58	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230214	10.57	10.65	10.48	10.57	0.38%	0.19%	30.49%	27945	0.2949	16.1	10.55	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230213	10.48	10.58	10.45	10.53	0.77%	0.29%	30%	35891	0.3769	24.44	10.5	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230210	10.45	10.55	10.4	10.45	0.38%	-0.19%	29.01%	30140	0.3155	22.78	10.47	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230209	10.28	10.44	10.27	10.41	1.07%	0.19%	28.52%	37419	0.3887	30.62	10.39	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230208	10.37	10.44	10.28	10.3	-0.68%	-0.48%	27.16%	25961	0.2687	25.43	10.35	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230207	10.33	10.4	10.24	10.37	0.88%	0.29%	28.02%	29065	0.3005	31.12	10.34	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230206	10.23	10.36	10.15	10.28	0.29%	0.19%	26.91%	33114	0.3396	39.79	10.26	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230203	10.32	10.37	10.14	10.25	-0.97%	0.2%	26.54%	36718	0.3757	46.16	10.23	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230202	10.2	10.49	10.16	10.35	1.87%	0.29%	27.78%	49671	0.5128	66.03	10.32	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230201	10.03	10.18	9.99	10.16	1.5%	0.49%	25.43%	30881	0.3121	45.23	10.11	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230131	9.96	10.03	9.88	10.01	0.7%	0.5%	23.58%	27396	0.2729	42.16	9.96	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230130	9.96	10.03	9.92	9.94	0.91%	-0.3%	22.72%	33338	0.3323	54.35	9.97	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230120	9.75	9.87	9.75	9.85	1.03%	0.41%	21.6%	18638	0.1829	33.39	9.81	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230119	9.73	9.76	9.66	9.75	0.62%	0.31%	20.37%	15740	0.153	50.12	9.72	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230118	9.77	9.78	9.68	9.69	-0.31%	-0.31%	19.63%	21198	0.206	40.3	9.72	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230117	9.8	9.85	9.7	9.72	-0.82%	-0.31%	20%	16492	0.1608	30.61	9.75	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230116	9.59	9.86	9.55	9.8	1.87%	0.2%	20.99%	43578	0.4261	77.03	9.78	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230113	9.56	9.84	9.55	9.62	0.52%	-0.52%	18.77%	53016	0.5127	103.31	9.67	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230112	9.65	9.68	9.53	9.57	-0.93%	-0.21%	18.15%	20746	0.199	42.82	9.59	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230111	9.76	9.84	9.63	9.66	-0.92%	-0.62%	19.26%	19726	0.1917	41.22	9.72	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230110	9.9	9.9	9.74	9.75	-1.52%	-0.61%	20.37%	23526	0.2308	49.99	9.81	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230109	9.88	9.97	9.85	9.9	0.2%	-0.1%	22.22%	13214	0.1309	28.36	9.91	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230106	10.01	10.15	9.85	9.88	-1.4%	-0.6%	21.98%	27225	0.2705	57.12	9.94	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230105	10.02	10.05	9.94	10.02	0.1%	0.2%	23.7%	15236	0.1524	32.35	10	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230104	9.96	10.08	9.94	10.01	0.3%	0%	23.58%	24899	0.2493	53.02	10.01	0%	8.15	0%	8.12	0%	8.1	0%	0%
20230103	9.89	10	9.86	9.98	0.81%	0.5%	23.21%	24192	0.2402	51.06	9.93	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221230	9.88	9.92	9.6	9.9	0.61%	0.51%	22.22%	15444	0.1522	49.69	9.85	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221229	9.85	9.98	9.81	9.84	-0.61%	-0.4%	21.48%	14682	0.145	29.94	9.88	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221228	10	10	9.81	9.9	-1.2%	0.1%	22.22%	24344	0.2408	46.85	9.89	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221227	9.97	10.05	9.83	10.02	0.91%	0.6%	23.7%	20370	0.2028	37.05	9.96	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221226	9.87	10.01	9.8	9.93	0.3%	0%	22.59%	19104	0.1897	32.61	9.93	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221223	9.93	10.05	9.68	9.9	-0.8%	0.51%	22.22%	25384	0.2501	42.71	9.85	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221222	10.01	10.29	9.89	9.98	0%	-1.29%	23.21%	32938	0.333	55.81	10.11	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221221	9.93	10.13	9.8	9.98	0.4%	-0.3%	23.21%	22577	0.2259	37.93	10.01	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221220	9.92	10.05	9.75	9.94	0.3%	0.4%	22.72%	38162	0.3779	61.93	9.9	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221219	10.27	10.32	9.87	9.91	-3.51%	-1.2%	22.35%	31406	0.3151	51.15	10.03	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221216	10.42	10.46	10.25	10.27	-1.34%	-0.48%	26.79%	26439	0.2729	41.95	10.32	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221215	10.86	10.86	10.39	10.41	-2.8%	-1.14%	28.52%	41082	0.4326	66.86	10.53	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221214	10.5	10.8	10.46	10.71	1.9%	0.19%	32.22%	49207	0.5262	115.3	10.69	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221213	10.35	10.59	10.25	10.51	1.55%	0.77%	29.75%	38872	0.4053	63.81	10.43	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221212	10.41	10.44	10.3	10.35	-0.48%	0%	27.78%	20161	0.2087	33.95	10.35	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221209	10.49	10.53	10.28	10.4	-0.57%	0.19%	28.4%	28342	0.2941	47.86	10.38	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221208	10.51	10.58	10.4	10.46	-0.57%	0%	29.14%	23340	0.2442	39.59	10.46	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221207	10.47	10.56	10.39	10.52	0.19%	0.48%	29.88%	23889	0.25	34.63	10.47	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221206	10.46	10.66	10.4	10.5	-0.19%	-0.19%	29.63%	30626	0.3221	42.35	10.52	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221205	10.4	10.66	10.4	10.52	1.45%	-0.09%	29.88%	50491	0.5318	68.18	10.53	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221202	10.25	10.38	10.19	10.37	0.88%	0.29%	28.02%	25591	0.2646	34.34	10.34	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221201	10.15	10.34	10.14	10.28	2.39%	0.1%	26.91%	34824	0.3577	40.48	10.27	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221130	10.17	10.18	10	10.04	-1.08%	-0.5%	23.95%	16710	0.1686	17.68	10.09	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221129	9.96	10.24	9.92	10.15	2.01%	0.4%	25.31%	19836	0.2006	20.49	10.11	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221128	9.92	9.97	9.83	9.95	-0.7%	0.51%	22.84%	16881	0.1671	16.55	9.9	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221125	10.06	10.07	9.94	10.02	-0.69%	0.2%	23.7%	16796	0.1679	16.45	10	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221124	10.14	10.18	10.04	10.09	0.3%	0%	24.57%	14593	0.1473	14.06	10.09	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221123	10.18	10.27	9.96	10.06	-1.28%	-0.1%	24.2%	24242	0.244	25.66	10.07	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221122	10.3	10.42	10.16	10.19	-1.83%	-0.78%	25.8%	23097	0.2373	25.6	10.27	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221121	10.49	10.52	10.33	10.38	-1.33%	-0.19%	28.15%	21957	0.2284	24.84	10.4	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221118	10.58	10.65	10.5	10.52	-0.57%	-0.28%	29.88%	28067	0.2962	31.93	10.55	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221117	10.46	10.63	10.26	10.58	2.32%	0.76%	30.62%	41596	0.4367	51.27	10.5	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221116	10.31	10.55	10.26	10.34	0.49%	-0.39%	27.65%	24266	0.252	31.89	10.38	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221115	10.11	10.32	10.1	10.29	1.48%	0.59%	27.04%	25144	0.2572	30.78	10.23	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221114	10.23	10.27	10.1	10.14	0%	-0.29%	25.19%	19610	0.1995	22.41	10.17	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221111	10.29	10.3	10.14	10.14	0.3%	-0.59%	25.19%	27988	0.2854	29.62	10.2	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221110	10.1	10.19	10	10.11	-0.39%	-0.1%	24.81%	22853	0.2312	24.03	10.12	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221109	10.14	10.25	10.09	10.15	-0.2%	0%	25.31%	21228	0.2154	21.5	10.15	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221108	10.13	10.19	10.06	10.17	0.39%	0.39%	25.56%	21549	0.2183	21.38	10.13	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221107	10.04	10.17	9.96	10.13	1%	0.6%	25.06%	35058	0.3532	35.62	10.07	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221104	10.06	10.14	9.95	10.03	0.3%	0%	23.83%	37873	0.3799	38.93	10.03	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221103	9.85	10.05	9.73	10	0.5%	0.6%	23.46%	32840	0.3263	34.29	9.94	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221102	9.87	10.01	9.82	9.95	0.3%	0.2%	22.84%	40320	0.4002	41.95	9.93	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221101	9.6	10	9.52	9.92	3.12%	2.16%	22.47%	53688	0.5213	58.28	9.71	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221031	9.58	9.72	9.45	9.62	-1.43%	0.21%	18.77%	26794	0.2571	31.53	9.6	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221028	10.08	10.21	9.5	9.76	-3.84%	-1.71%	20.49%	28670	0.2848	37.76	9.93	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221027	10.14	10.4	10.03	10.15	0.69%	-0.68%	25.31%	22715	0.2322	31.34	10.22	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221026	10	10.27	9.9	10.08	2.23%	-0.49%	24.44%	25334	0.2566	35.12	10.13	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221025	9.88	9.95	9.71	9.86	0%	0.41%	21.73%	11655	0.1144	16.02	9.82	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221024	10.06	10.1	9.86	9.86	-1.99%	-0.9%	21.73%	20379	0.2028	26.79	9.95	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221021	10.02	10.17	9.89	10.06	0.5%	0.2%	24.2%	22188	0.2227	27.86	10.04	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221020	9.89	10.13	9.76	10.01	0.91%	0.6%	23.58%	20537	0.2043	26.1	9.95	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221019	10.09	10.1	9.89	9.92	-1.68%	-0.5%	22.47%	23756	0.2368	30.91	9.97	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221018	10.22	10.25	10.04	10.09	-0.59%	-0.3%	24.57%	23470	0.2374	31	10.12	0%	8.15	0%	8.12	0%	8.1	0%	0%
20221017	10.06	10.18	10.04	10.15	0.69%	0.3%	25.31%	17029	0.1724	22.18	10.12	0%	8.15	0%	8.12	0%	8.1	0%	0%
20220720	10.25	10.39	10.18	10.33	0.68%	0.1%	27.53%	28213	0.2911	169.97	10.32	25.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220719	10.08	10.26	10.02	10.26	2.19%	0.79%	26.67%	28794	0.2932	171.19	10.18	24.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220718	9.83	10.05	9.83	10.04	2.14%	0.4%	23.95%	24913	0.2492	145.5	10	21.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220715	9.96	10.03	9.83	9.83	-1.4%	-0.81%	21.36%	34459	0.3414	199.33	9.91	20.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220714	10	10.11	9.94	9.97	-0.4%	-0.3%	23.09%	24499	0.2451	143.11	10	21.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220713	10	10.06	9.87	10.01	0.81%	0.3%	23.58%	21949	0.219	127.87	9.98	21.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220712	10.09	10.09	9.9	9.93	-1.49%	-0.3%	22.59%	34030	0.339	197.93	9.96	21.46%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220711	10.22	10.22	9.96	10.08	-1.56%	0.5%	24.44%	35242	0.3535	206.4	10.03	22.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220708	10.23	10.34	10.21	10.24	0.39%	-0.19%	26.42%	29715	0.3048	177.96	10.26	25.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220707	10.28	10.35	10.17	10.2	-0.78%	-0.2%	25.93%	33396	0.3414	199.33	10.22	24.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220706	10.54	10.56	10.2	10.28	-2.47%	-0.29%	26.91%	40645	0.4191	244.7	10.31	25.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220705	10.76	10.79	10.43	10.54	-1.77%	-0.19%	30.12%	61104	0.6455	376.89	10.56	28.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220704	10.8	10.95	10.64	10.73	-1.92%	0%	32.47%	66009	0.7082	413.5	10.73	30.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220701	10.59	11.06	10.59	10.94	3.4%	0.83%	35.06%	97953	1.0632	620.77	10.85	32.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220630	10.34	10.69	10.33	10.58	2.82%	0.38%	30.62%	57089	0.6016	351.26	10.54	28.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220629	10.51	10.55	10.29	10.29	-2.37%	-0.96%	27.04%	40145	0.4172	243.59	10.39	26.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220628	10.37	10.61	10.28	10.54	2.13%	0.29%	30.12%	52313	0.5497	320.96	10.51	28.17%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220627	10.27	10.58	10.27	10.32	1.47%	-0.67%	27.41%	61603	0.6401	373.74	10.39	26.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220624	10.03	10.22	9.99	10.17	1.4%	0.39%	25.56%	45758	0.4633	270.51	10.13	23.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220623	10	10.07	9.87	10.03	0.3%	0.7%	23.83%	49651	0.4943	288.61	9.96	21.46%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220622	10.53	10.64	9.99	10	-1.48%	-1.86%	23.46%	73830	0.7524	439.31	10.19	24.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220621	10.28	10.42	9.99	10.15	-1.07%	0%	25.31%	40417	0.4102	239.5	10.15	23.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220620	10.07	10.31	10.01	10.26	2.7%	0.59%	26.67%	50889	0.5192	303.15	10.2	24.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220617	10.02	10.14	9.93	9.99	0%	-0.3%	23.33%	44403	0.4449	259.77	10.02	22.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220616	10	10.23	9.92	9.99	0.2%	-0.7%	23.33%	53753	0.5406	315.64	10.06	22.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220615	10.12	10.26	10.1	10.12	-0.1%	-0.59%	24.94%	39498	0.402	234.72	10.18	24.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220614	10.1	10.16	9.85	10.13	-0.39%	1.3%	25.06%	38108	0.3809	222.4	10	21.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220613	9.99	10.28	9.92	10.17	1.8%	0.59%	25.56%	47412	0.4795	279.97	10.11	23.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220610	9.83	10.05	9.8	9.99	0.81%	0.3%	23.33%	30385	0.3026	176.68	9.96	21.46%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220609	10.08	10.15	9.84	9.91	-2.08%	-0.3%	22.35%	37568	0.3736	218.14	9.94	21.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220608	10.18	10.23	9.85	10.12	-1.08%	0.9%	24.94%	47931	0.4807	280.67	10.03	22.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220607	10.18	10.42	10.05	10.23	-0.39%	0.49%	26.3%	35479	0.3612	210.9	10.18	24.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220606	10.08	10.32	10	10.27	2.09%	0.88%	26.79%	48458	0.4933	288.02	10.18	24.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220602	9.81	10.08	9.7	10.06	2.44%	1.31%	24.2%	51670	0.5131	299.59	9.93	21.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220601	9.85	9.98	9.79	9.82	-1.21%	-0.61%	21.23%	45994	0.4543	265.25	9.88	20.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220531	9.65	9.96	9.57	9.94	3.22%	1.22%	22.72%	56420	0.554	323.47	9.82	19.76%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220530	9.58	9.69	9.5	9.63	1.16%	0.1%	18.89%	34082	0.3277	191.34	9.62	17.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220527	9.45	9.61	9.37	9.52	0.95%	0.53%	17.53%	37859	0.3587	209.44	9.47	15.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220526	9.45	9.54	9.28	9.43	-0.53%	0.32%	16.42%	37601	0.3534	206.34	9.4	14.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220525	9.29	9.51	9.26	9.48	1.94%	0.85%	17.04%	47829	0.4496	262.51	9.4	14.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220524	9.82	9.83	9.26	9.3	-5.1%	-2.21%	14.81%	51167	0.4864	284	9.51	15.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220523	9.79	9.88	9.71	9.8	-0.81%	0.2%	20.99%	43933	0.4295	250.77	9.78	19.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220520	9.44	10.03	9.4	9.88	5.11%	0.82%	21.98%	91766	0.8996	525.25	9.8	19.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220519	9.24	9.42	9.21	9.4	0.21%	0.64%	16.05%	25176	0.2351	137.27	9.34	13.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220518	9.31	9.46	9.31	9.38	0.32%	-0.21%	15.8%	27866	0.262	152.97	9.4	14.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220517	9.28	9.35	9.2	9.35	0.21%	0.75%	15.43%	27202	0.2525	147.43	9.28	13.17%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220516	9.38	9.5	9.26	9.33	0.32%	-0.32%	15.19%	31828	0.2978	173.88	9.36	14.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220513	9.28	9.4	9.18	9.3	0.43%	0%	14.81%	36104	0.3356	195.95	9.3	13.41%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220512	9.22	9.37	9.12	9.26	-0.43%	0.22%	14.32%	44688	0.413	241.14	9.24	12.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220511	9.15	9.64	9.15	9.3	1.97%	-1.27%	14.81%	72485	0.6827	398.61	9.42	14.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220510	8.98	9.2	8.93	9.12	0.55%	0.66%	12.59%	35344	0.3203	187.01	9.06	10.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220509	8.97	9.16	8.9	9.07	0.89%	0.22%	11.98%	48102	0.4354	254.22	9.05	10.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220506	9	9.12	8.9	8.99	-2.6%	-0.33%	10.99%	37382	0.337	196.77	9.02	10%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220505	9.48	9.66	9.2	9.23	-2.94%	-2.33%	13.95%	96533	0.9123	532.67	9.45	15.24%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220429	8.99	9.62	8.9	9.51	7.82%	1.82%	17.41%	55469	0.5183	302.62	9.34	13.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220428	9.25	9.25	8.75	8.82	-4.65%	-1.12%	8.89%	33272	0.2967	173.24	8.92	8.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220427	8.99	9.29	8.67	9.25	1.87%	2.55%	14.2%	49405	0.4457	260.23	9.02	10%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220426	9.46	9.75	9	9.08	-4.02%	-1.73%	12.1%	33000	0.3048	177.96	9.24	12.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220425	10.22	10.23	9.25	9.46	-7.44%	-2.07%	16.79%	43760	0.4227	246.8	9.66	17.8%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220422	10.67	10.7	10.2	10.22	-4.75%	-0.87%	26.17%	46886	0.4832	282.13	10.31	25.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220421	11.13	11.28	10.67	10.73	-3.85%	-1.83%	32.47%	52497	0.5737	334.97	10.93	33.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220420	10.91	11.44	10.86	11.16	1.45%	-0.45%	37.78%	60194	0.6748	394	11.21	36.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220419	10.69	11.23	10.6	11	3.77%	0.46%	35.8%	47911	0.5244	306.18	10.95	33.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220418	10.65	10.66	10.47	10.6	1.44%	0.28%	30.86%	24408	0.258	150.64	10.57	28.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220415	10.81	10.81	10.38	10.45	-3.51%	-0.85%	29.01%	32310	0.3405	198.81	10.54	28.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220414	10.6	10.87	10.44	10.83	3.64%	1.03%	33.7%	37940	0.4068	237.52	10.72	30.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220413	10.75	10.99	10.45	10.45	-1.42%	-2.43%	29.01%	31667	0.339	197.93	10.71	30.61%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220412	10.43	10.65	10.21	10.6	2.12%	1.53%	30.86%	19446	0.2031	118.58	10.44	27.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220411	10.71	10.79	10.3	10.38	-3.26%	-1.52%	28.15%	23808	0.2509	146.49	10.54	28.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220408	10.94	10.99	10.67	10.73	-1.92%	-0.65%	32.47%	27299	0.2947	172.07	10.8	31.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220407	11.34	11.34	10.9	10.94	-3.27%	-1.26%	35.06%	28242	0.3128	182.64	11.08	35.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220401	11.1	11.21	10.96	11.18	0.27%	0.81%	38.02%	32027	0.3551	207.33	11.09	35.24%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220331	11.05	11.25	10.98	11.15	0.9%	0.09%	37.65%	22616	0.2519	147.08	11.14	35.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220330	10.9	11.1	10.78	11.05	1.66%	0.73%	36.42%	20623	0.2263	132.13	10.97	33.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220329	10.88	11.01	10.82	10.87	-0.09%	-0.28%	34.2%	15939	0.1737	101.42	10.9	32.93%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220328	10.81	11.05	10.63	10.88	-0.09%	0%	34.32%	21747	0.2365	138.09	10.88	32.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220325	10.92	11.15	10.87	10.89	-0.09%	-1.09%	34.44%	23025	0.2534	147.95	11.01	34.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220324	11.01	11.06	10.88	10.9	-2.07%	-0.64%	34.57%	23339	0.256	149.47	10.97	33.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220323	11.08	11.26	11.02	11.13	-1.24%	0.09%	37.41%	36248	0.4031	235.36	11.12	35.61%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220322	11.02	11.88	11.02	11.27	3.11%	-1.4%	39.14%	85503	0.9777	570.85	11.43	39.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220321	10.87	10.94	10.75	10.93	0.74%	0.55%	34.94%	22439	0.2438	142.35	10.87	32.56%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220318	10.74	10.95	10.74	10.85	0.18%	0.09%	33.95%	26508	0.2873	167.75	10.84	32.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220317	10.53	11.2	10.51	10.83	3.44%	-0.46%	33.7%	60428	0.6573	383.78	10.88	32.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220316	10.4	10.56	9.98	10.47	1.85%	1.36%	29.26%	48659	0.5026	293.45	10.33	25.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220315	10.91	10.91	10.23	10.28	-5.77%	-2.93%	26.91%	36617	0.3877	226.37	10.59	29.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220311	11.06	11.34	10.91	11.3	1.16%	1.53%	39.51%	25343	0.282	164.65	11.13	35.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220310	11.2	11.35	11.12	11.17	1.92%	-0.62%	37.9%	26751	0.3006	175.51	11.24	37.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220309	11.23	11.3	10.52	10.96	-1.62%	0.09%	35.31%	41592	0.4553	265.84	10.95	33.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220308	11.61	11.81	11.12	11.14	-4.13%	-2.28%	37.53%	41798	0.4765	278.22	11.4	39.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220307	11.89	11.9	11.61	11.62	-2.19%	-0.77%	43.46%	27452	0.3214	187.66	11.71	42.8%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220304	11.98	12.05	11.86	11.88	-1.16%	-0.59%	46.67%	22786	0.2722	158.93	11.95	45.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220303	12.25	12.29	12.02	12.02	-1.48%	-0.74%	48.4%	26278	0.3183	185.85	12.11	47.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220302	12.2	12.29	12.12	12.2	-0.16%	-0.08%	50.62%	24770	0.3025	176.62	12.21	48.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220301	12.09	12.24	12.05	12.22	1.33%	0.33%	50.86%	27554	0.3355	195.89	12.18	48.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220228	12	12.12	11.86	12.06	-0.66%	0.75%	48.89%	36858	0.4413	257.66	11.97	45.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220225	12.2	12.37	12.13	12.14	0.5%	-0.82%	49.88%	23558	0.2884	168.39	12.24	49.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220224	12.45	12.58	12.01	12.08	-3.05%	-1.47%	49.14%	45387	0.5563	324.81	12.26	49.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220223	12.39	12.53	12.2	12.46	0.81%	0.4%	53.83%	33064	0.4103	239.56	12.41	51.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220222	12.61	12.65	12.3	12.36	-2.68%	-0.4%	52.59%	30577	0.3795	221.58	12.41	51.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220221	12.45	12.72	12.35	12.7	2.01%	0.87%	56.79%	27314	0.344	200.85	12.59	53.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220218	12.35	12.47	12.09	12.45	0.57%	1.06%	53.7%	20574	0.2535	148.01	12.32	50.24%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220217	12.51	12.64	12.31	12.38	-1.51%	-0.56%	52.84%	30468	0.3792	221.4	12.45	51.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220216	12.42	12.62	12.4	12.57	1.21%	0.48%	55.19%	20948	0.262	152.97	12.51	52.56%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220215	12.54	12.54	12.27	12.42	-0.48%	0.16%	53.33%	23654	0.2934	171.31	12.4	51.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220214	12.45	12.65	12.31	12.48	-0.08%	-0.24%	54.07%	21454	0.2684	156.71	12.51	52.56%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220211	12.9	12.9	12.4	12.49	-3.55%	-0.64%	54.2%	40709	0.5118	298.83	12.57	53.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220210	12.92	12.97	12.74	12.95	0.23%	0.7%	59.88%	23741	0.3053	178.26	12.86	56.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20220209	12.58	13.03	12.43	12.92	2.95%	0.78%	59.51%	44476	0.5701	332.87	12.82	56.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211203	15.65	15.74	15.14	15.35	-1.73%	0.13%	89.51%	130777	2.0053	1170.84	15.33	86.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211202	16.46	16.68	15.45	15.62	-3.94%	-2.13%	92.84%	244309	3.8983	2276.11	15.96	94.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211201	14.69	16.26	14.69	16.26	10.01%	3.96%	100.74%	213905	3.3459	1953.58	15.64	90.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211130	14.81	14.98	14.63	14.78	-1.66%	-0.07%	82.47%	95277	1.409	822.68	14.79	80.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211129	14.65	15.55	14.65	15.03	1.9%	-0.46%	85.56%	161500	2.4393	1424.24	15.1	84.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211126	14.73	15.08	14.65	14.75	-0.87%	-0.47%	82.1%	85211	1.263	737.43	14.82	80.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211125	15.22	15.49	14.8	14.88	-2.17%	-1.26%	83.7%	145491	2.1919	1279.79	15.07	83.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211124	15.68	15.78	14.95	15.21	-1.23%	-0.59%	87.78%	216848	3.3175	1937	15.3	86.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211123	13.99	15.4	13.96	15.4	10%	3.36%	90.12%	213891	3.1879	1861.33	14.9	81.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211122	13.8	14.04	13.72	14	1.45%	0.65%	72.84%	47782	0.6645	387.98	13.91	69.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211119	13.99	14.1	13.69	13.8	-1.22%	-0.22%	70.37%	62108	0.8589	501.49	13.83	68.66%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211118	14.26	14.28	13.95	13.97	-2.17%	-0.57%	72.47%	52673	0.7403	432.24	14.05	71.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211117	14.2	14.46	13.95	14.28	0.56%	0.35%	76.3%	75499	1.0742	627.2	14.23	73.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211116	14.48	14.83	14	14.2	-3.92%	-1.18%	75.31%	107767	1.5485	904.13	14.37	75.24%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211115	13.87	14.92	13.7	14.78	5.35%	1.93%	82.47%	245981	3.5676	2083.03	14.5	76.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211112	12.91	14.27	12.91	14.03	8.17%	1.3%	73.21%	265199	3.6741	2145.21	13.85	68.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211111	12.89	13.46	12.88	12.97	0.08%	-0.84%	60.12%	84163	1.1005	642.55	13.08	59.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211110	12.91	13.04	12.64	12.96	-0.15%	1.17%	60%	46994	0.6019	351.43	12.81	56.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211109	12.98	13.07	12.91	12.98	0%	0%	60.25%	44520	0.5777	337.3	12.98	58.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211108	12.92	13.28	12.82	12.98	-0.15%	-0.15%	60.25%	44053	0.5727	334.38	13	58.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211105	13.3	13.45	12.96	13	-1.89%	-1.07%	60.49%	56566	0.7435	434.11	13.14	60.24%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211104	12.88	13.33	12.84	13.25	3.43%	0.68%	63.58%	76548	1.007	587.96	13.16	60.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211103	12.75	12.93	12.62	12.81	1.1%	0.16%	58.15%	46063	0.589	343.9	12.79	55.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211102	12.83	13.03	12.6	12.67	-0.94%	-1.02%	56.42%	55928	0.716	418.05	12.8	56.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211101	12.4	13.17	12.4	12.79	3.23%	-0.78%	57.9%	83728	1.0791	630.06	12.89	57.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211029	12.13	12.56	12.08	12.39	1.64%	-0.16%	52.96%	39511	0.4904	286.33	12.41	51.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211028	12.3	12.52	12.13	12.19	-2.4%	-0.41%	50.49%	45423	0.556	324.63	12.24	49.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211027	12.96	12.96	12.15	12.49	-4%	0.08%	54.2%	84579	1.0559	616.51	12.48	52.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211026	12.9	13.09	12.77	13.01	0.46%	0.39%	60.62%	46607	0.6039	352.6	12.96	58.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211025	12.87	13.12	12.68	12.95	-0.38%	0.54%	59.88%	54032	0.696	406.38	12.88	57.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211022	13.14	13.27	12.89	13	0.08%	-0.31%	60.49%	66248	0.8636	504.23	13.04	59.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211021	13.41	13.55	12.93	12.99	-3.56%	-1.59%	60.37%	94773	1.2507	730.25	13.2	60.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211020	13.73	13.74	13.4	13.47	-1.82%	-0.37%	66.3%	67642	0.9143	533.84	13.52	64.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211019	13.64	13.87	13.44	13.72	-0.29%	0.29%	69.38%	76926	1.0525	614.53	13.68	66.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211018	14.91	15.1	13.53	13.76	-8.45%	-1.15%	69.88%	189069	2.6312	1536.29	13.92	69.76%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211015	15.5	15.81	14.96	15.03	-3.09%	-2.21%	85.56%	133157	2.0468	1195.07	15.37	87.44%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211014	15.68	16.07	15.35	15.51	-1.84%	-0.51%	91.48%	146803	2.2883	1336.08	15.59	90.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211013	14.9	15.96	14.52	15.8	6.61%	2.8%	95.06%	195021	2.997	1749.87	15.37	87.44%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211012	15.37	15.39	14.39	14.82	-3.26%	0.07%	82.96%	121544	1.7997	1050.8	14.81	80.61%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211011	14.75	15.67	14.72	15.32	3.79%	-0.26%	89.14%	156751	2.4082	1406.08	15.36	87.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20211008	14.35	15.08	14.3	14.76	2.86%	0.27%	82.22%	91693	1.3496	788	14.72	79.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210930	14.46	14.62	14.3	14.35	0.14%	-0.69%	77.16%	73477	1.0617	619.9	14.45	76.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210929	14.8	14.86	14.09	14.33	-4.78%	-0.62%	76.91%	127970	1.8458	1077.71	14.42	75.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210928	15.65	15.65	14.81	15.05	-4.69%	-0.4%	85.8%	195675	2.9572	1726.63	15.11	84.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210927	14.93	15.87	14.53	15.79	5.76%	3.47%	94.94%	271314	4.1397	2417.06	15.26	86.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210924	14.72	15.2	14.33	14.93	1.43%	0.95%	84.32%	142672	2.1099	1231.91	14.79	80.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210923	13.88	15.24	13.87	14.72	6.28%	-0.27%	81.73%	148495	2.1923	1280.03	14.76	80%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210922	13.87	14.01	13.76	13.85	-1.21%	-0.07%	70.99%	43492	0.603	352.08	13.86	69.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210917	13.94	14.28	13.68	14.02	-0.07%	0.57%	73.09%	56138	0.7827	457	13.94	70%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210916	13.98	14.87	13.98	14.03	0%	-2.3%	73.21%	84802	1.2177	710.98	14.36	75.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210915	14.16	14.16	13.73	14.03	-0.92%	0.86%	73.21%	54426	0.7569	441.93	13.91	69.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210914	13.93	14.48	13.9	14.16	1.36%	-0.56%	74.81%	64851	0.9234	539.15	14.24	73.66%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210913	14.13	14.13	13.76	13.97	-1.34%	0.58%	72.47%	50475	0.7011	409.35	13.89	69.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210910	14.1	14.32	13.86	14.16	-0.07%	0.43%	74.81%	88620	1.2496	729.61	14.1	71.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210909	14.5	14.57	14.04	14.17	-2.21%	-0.21%	74.94%	60572	0.8599	502.07	14.2	73.17%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210908	14.62	14.62	14.3	14.49	-0.82%	0.42%	78.89%	55131	0.7955	464.47	14.43	75.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210907	13.73	14.97	13.51	14.61	5.79%	0.41%	80.37%	143406	2.0869	1218.49	14.55	77.44%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210906	13.74	13.92	13.42	13.81	1.02%	0.73%	70.49%	73972	1.014	592.05	13.71	67.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210729	14.88	15.9	14.87	15.14	1.82%	-1.43%	86.91%	93745	1.44	840.78	15.36	87.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210728	15.08	15.09	14.26	14.87	-1.52%	1.78%	83.58%	78971	1.1539	673.73	14.61	78.17%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210727	15.58	15.7	15.02	15.1	-3.14%	-1.82%	86.42%	44376	0.6824	398.44	15.38	87.56%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210726	15.98	16.17	15.31	15.59	-2.74%	-0.57%	92.47%	50799	0.7967	465.17	15.68	91.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210723	16.58	16.65	15.81	16.03	-3.78%	-0.56%	97.9%	66055	1.0647	621.65	16.12	96.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210722	16.7	16.82	16.14	16.66	-0.83%	1.34%	105.68%	78384	1.2884	752.26	16.44	100.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210721	16.76	17.07	16.7	16.8	0.3%	-0.53%	107.41%	76585	1.2939	755.47	16.89	105.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210720	17.21	17.28	16.3	16.75	-3.01%	0.24%	106.79%	126570	2.1145	1234.6	16.71	103.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210719	19.68	19.68	17.01	17.27	-6.04%	-2.65%	113.21%	222421	3.9458	2303.85	17.74	116.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210716	16.71	18.38	16.7	18.38	9.99%	3.67%	126.91%	97411	1.7269	1008.29	17.73	116.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210715	16.97	17.78	16.62	16.71	-1.53%	-2.17%	106.3%	93119	1.5904	928.59	17.08	108.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210714	16.75	17.58	16.48	16.97	1.5%	-0.82%	109.51%	93081	1.5929	930.05	17.11	108.66%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210713	16.84	17.15	16.32	16.72	-0.3%	-0.06%	106.42%	96007	1.606	937.7	16.73	104.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210712	17.46	17.55	16.35	16.77	-2.5%	-0.24%	107.04%	148284	2.4933	1455.77	16.81	105%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210709	18	18.1	16.67	17.2	-3.59%	0.47%	112.35%	124723	2.1351	1246.63	17.12	108.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210708	18.8	19.09	17.81	17.84	-4.39%	-2.14%	120.25%	68673	1.2516	730.78	18.23	122.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210707	18.3	19.02	17.92	18.66	1.86%	1.19%	130.37%	77810	1.4348	837.74	18.44	124.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210706	17.97	18.6	17.81	18.32	4.09%	0.22%	126.17%	92418	1.6896	986.51	18.28	122.93%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210705	18.35	18.55	17.08	17.6	-2.11%	-0.34%	117.28%	116034	2.0486	1196.12	17.66	115.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210702	18.54	19.3	17.81	17.98	-3.07%	-2.18%	121.98%	71324	1.3108	765.34	18.38	124.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210701	18.88	19.47	18.46	18.55	-0.64%	-1.9%	129.01%	48706	0.9208	537.63	18.91	130.61%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210630	18.59	19.3	18.5	18.67	-0.9%	-0.9%	130.49%	47724	0.8991	524.96	18.84	129.76%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210629	18.92	19.07	18.29	18.84	-0.42%	1.13%	132.59%	75778	1.4118	824.31	18.63	127.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210628	18.85	19.6	18.75	18.92	0.91%	-1.51%	133.58%	72694	1.3968	815.55	19.21	134.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210625	19.3	19.39	18.45	18.75	-1.32%	0.7%	131.48%	82410	1.5343	895.84	18.62	127.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210624	20.6	20.6	18.9	19	-5.09%	-1.71%	134.57%	73562	1.4223	830.44	19.33	135.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210623	20.79	20.8	19.71	20.18	-3.77%	-0.25%	149.14%	91183	1.8444	1076.9	20.23	146.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210622	19.43	21.38	19.2	20.97	7.32%	1.06%	158.89%	144381	2.9965	1749.58	20.75	153.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210621	18.91	20.05	18.72	19.54	3.22%	-0.26%	141.23%	160062	3.1351	1830.5	19.59	138.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210618	19.3	19.31	18.68	18.93	-0.89%	-0.26%	133.7%	91781	1.7418	1016.99	18.98	131.46%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210617	18.66	19.88	18.63	19.1	5.47%	0.1%	135.8%	125691	2.3985	1400.42	19.08	132.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210616	18.66	18.66	17.8	18.11	-2%	-0.33%	123.58%	74063	1.346	785.89	18.17	121.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210615	19.07	19.45	18.06	18.48	-3.7%	-0.54%	128.15%	123196	2.2892	1336.6	18.58	126.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210611	20.23	20.83	19.13	19.19	-5.47%	-2.98%	136.91%	115381	2.2827	1332.81	19.78	141.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210610	20.23	20.97	19.53	20.3	0.25%	0.79%	150.62%	158318	3.1888	1861.86	20.14	145.61%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210609	22.25	23.21	20.25	20.25	-10%	-3.98%	150%	177701	3.7483	2188.53	21.09	157.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210608	22.5	23.22	22.01	22.5	0.45%	-0.66%	177.78%	77498	1.7557	1025.11	22.65	176.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210607	22.91	23.42	22	22.4	-2.18%	-1.02%	176.54%	81179	1.837	1072.58	22.63	175.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210604	23.22	23.41	22.28	22.9	-2.59%	0.75%	182.72%	87582	1.9904	1162.14	22.73	177.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210603	22.95	24.28	22.31	23.51	2.8%	0.73%	190.25%	143215	3.3432	1952.01	23.34	184.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210602	23.49	25.15	22.22	22.87	-4.55%	-2.97%	182.35%	206880	4.877	2847.55	23.57	187.44%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210601	21.19	23.96	20.99	23.96	10.01%	5.78%	195.8%	204996	4.6422	2710.46	22.65	176.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210531	21.9	22.22	20.5	21.78	-2.11%	2.01%	168.89%	220294	4.704	2746.54	21.35	160.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210528	20.85	22.67	20.5	22.25	7.96%	0.14%	174.69%	306480	6.8115	3977.05	22.22	170.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210527	20.4	20.92	19.7	20.61	3.05%	1.33%	154.44%	174857	3.5574	2077.07	20.34	148.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210526	21.99	22	19.54	20	-7.15%	-1.04%	146.91%	219268	4.4318	2587.61	20.21	146.46%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210525	21	21.9	20.2	21.54	1.65%	2.28%	165.93%	172735	3.6377	2123.96	21.06	156.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210524	20.09	21.79	19.72	21.19	5.16%	1.29%	161.6%	195537	4.0915	2388.92	20.92	155.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210521	20.34	20.59	19.4	20.15	-0.79%	0.7%	148.77%	146416	2.9291	1710.22	20.01	144.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210520	21.02	21.68	20.06	20.31	-2.92%	-1.74%	150.74%	192077	3.9696	2317.74	20.67	152.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210519	20.54	21.62	20.53	20.92	-3.77%	-0.38%	158.27%	254393	5.3418	3118.94	21	156.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210518	20.06	21.96	19.66	21.74	8.92%	2.6%	168.4%	398391	8.44	4927.89	21.19	158.41%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210517	20.9	21.58	19.32	19.96	0.1%	-1.72%	146.42%	391798	7.9577	4646.29	20.31	147.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210514	19.4	19.94	19.1	19.94	9.98%	1.32%	146.17%	195330	3.8438	2244.29	19.68	140%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210513	17.56	19.19	16.59	18.13	3.25%	0.55%	123.83%	408371	7.3621	4298.53	18.03	119.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210512	17	17.56	14.91	17.56	10.03%	7.14%	116.79%	641863	10.5199	6142.29	16.39	99.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210511	15.96	15.96	15.96	15.96	9.99%	0%	97.04%	29551	0.4716	275.35	15.96	94.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210510	14.51	14.51	14.51	14.51	10.01%	0%	79.14%	26214	0.3804	222.11	14.51	76.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210507	13.19	13.19	13	13.19	10.01%	0%	62.84%	100803	1.3291	776.03	13.19	60.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210506	11.31	11.99	11.31	11.99	10%	1.78%	48.02%	139488	1.6434	959.54	11.78	43.66%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210430	10.14	10.9	9.94	10.9	9.99%	2.64%	34.57%	229249	2.4335	1420.86	10.62	29.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210429	9.31	9.99	9.26	9.91	5.88%	2.06%	22.35%	72393	0.7028	410.35	9.71	18.41%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210428	9.22	9.49	9.22	9.36	-0.74%	0.54%	15.56%	28949	0.2695	157.35	9.31	13.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210427	9.44	9.51	9	9.43	-0.95%	1.18%	16.42%	43688	0.407	237.64	9.32	13.66%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210426	9.63	10.1	9.47	9.52	2.59%	-1.65%	17.53%	73185	0.7081	413.44	9.68	18.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210423	9.46	9.46	9.23	9.28	-2.42%	-0.32%	14.57%	26839	0.25	145.97	9.31	13.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210422	9.27	9.51	9.23	9.51	2.59%	1.06%	17.41%	41180	0.3875	226.25	9.41	14.76%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210421	9.22	9.32	9.12	9.27	0.54%	0.22%	14.44%	20876	0.1932	112.8	9.25	12.8%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210416	8.98	9.28	8.93	9.23	3.01%	0.65%	13.95%	33556	0.3078	179.72	9.17	11.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210415	8.88	9.01	8.88	8.96	0.34%	-0.11%	10.62%	12189	0.1093	63.82	8.97	9.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210414	8.85	8.97	8.85	8.93	0.79%	0.34%	10.25%	9499	0.0845	49.34	8.9	8.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210413	8.95	8.95	8.84	8.86	-0.78%	-0.23%	9.38%	11473	0.1019	59.5	8.88	8.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210412	9.05	9.06	8.91	8.93	-0.89%	-0.45%	10.25%	13101	0.1175	68.61	8.97	9.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210409	9.03	9.08	8.95	9.01	-0.22%	0.11%	11.23%	11518	0.1037	60.55	9	9.76%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210408	9.17	9.18	9.03	9.03	-1.53%	-0.66%	11.48%	12420	0.1129	65.92	9.09	10.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210407	9.05	9.17	9.01	9.17	1.33%	0.66%	13.21%	15012	0.1367	79.82	9.11	11.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210406	9.01	9.07	8.97	9.05	0.56%	0.22%	11.73%	10766	0.0972	56.75	9.03	10.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210402	8.99	9.05	8.93	9	0.33%	0.11%	11.11%	8510	0.0765	44.67	8.99	9.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210401	9.04	9.05	8.92	8.97	-0.77%	0%	10.74%	10911	0.0979	57.16	8.97	9.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210330	9.18	9.18	8.98	8.99	-1.96%	-0.33%	10.99%	20390	0.184	107.43	9.02	10%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210329	9.22	9.25	9.14	9.17	-0.22%	-0.22%	13.21%	14383	0.1322	77.19	9.19	12.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20210326	9.13	9.21	9.09	9.19	0.77%	0.11%	13.46%	13164	0.1208	70.53	9.18	11.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201215	10.8	10.89	10.64	10.72	-1.56%	0%	32.35%	35125	0.3767	219.95	10.72	30.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201214	10.33	10.96	10.26	10.89	6.14%	1.4%	34.44%	63938	0.6868	401	10.74	30.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201211	10.59	10.68	10.17	10.26	-3.48%	-1.06%	26.67%	38716	0.4014	234.37	10.37	26.46%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201210	10.55	10.81	10.45	10.63	0%	-0.09%	31.23%	36193	0.3852	224.91	10.64	29.76%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201209	10.72	11.02	10.6	10.63	-0.93%	-1.39%	31.23%	65800	0.7092	414.08	10.78	31.46%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201208	10.4	10.83	10.37	10.73	3.07%	0.66%	32.47%	55040	0.5867	342.56	10.66	30%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201207	10.32	10.52	10.27	10.41	0.29%	-0.1%	28.52%	36394	0.3793	221.46	10.42	27.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201204	10.23	10.42	10.12	10.38	2.17%	0.58%	28.15%	37580	0.3877	226.37	10.32	25.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201203	10.17	10.23	10.09	10.16	-0.1%	-0.1%	25.43%	17914	0.1821	106.32	10.17	24.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201202	10.26	10.28	10.14	10.17	-0.68%	-0.1%	25.56%	19095	0.1944	113.5	10.18	24.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201201	9.95	10.26	9.95	10.24	2.71%	0.99%	26.42%	21636	0.2193	128.04	10.14	23.66%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201130	10.08	10.11	9.89	9.97	-0.8%	-0.6%	23.09%	14305	0.1435	83.79	10.03	22.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201127	10.01	10.08	9.9	10.05	0.4%	0.8%	24.07%	16408	0.1636	95.52	9.97	21.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201126	10.06	10.17	9.94	10.01	-0.79%	0%	23.58%	17423	0.1744	101.83	10.01	22.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201125	10.36	10.39	10.07	10.09	-2.04%	-0.98%	24.57%	24317	0.2478	144.68	10.19	24.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201124	10.42	10.46	10.27	10.3	-1.34%	-0.39%	27.16%	25256	0.2611	152.45	10.34	26.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201123	10.26	10.48	10.23	10.44	1.66%	0.48%	28.89%	38215	0.3972	231.91	10.39	26.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201120	10.25	10.37	10.24	10.27	0.29%	-0.29%	26.79%	23932	0.2466	143.98	10.3	25.61%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201119	10.24	10.38	10.2	10.24	-0.39%	-0.49%	26.42%	23957	0.2466	143.98	10.29	25.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201118	10.29	10.43	10.19	10.28	-0.39%	-0.1%	26.91%	22126	0.2277	132.95	10.29	25.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201117	10.24	10.39	10.13	10.32	0.78%	0.68%	27.41%	26522	0.2719	158.76	10.25	25%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201116	10.06	10.3	10.06	10.24	1.69%	0.39%	26.42%	22678	0.2314	135.11	10.2	24.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201113	10.12	10.14	9.94	10.07	-0.2%	0.3%	24.32%	18850	0.1892	110.47	10.04	22.44%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201112	9.93	10.19	9.87	10.09	1.71%	0%	24.57%	30190	0.3047	177.91	10.09	23.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201111	10.01	10.11	9.88	9.92	-1.2%	-0.8%	22.47%	17511	0.1751	102.24	10	21.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201110	9.96	10.13	9.86	10.04	1.01%	0.3%	23.95%	23560	0.2358	137.68	10.01	22.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201109	9.79	9.99	9.77	9.94	1.74%	0.4%	22.72%	23247	0.2301	134.35	9.9	20.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201106	9.84	9.93	9.66	9.77	-0.71%	0.21%	20.62%	14706	0.1434	83.73	9.75	18.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201105	9.78	9.88	9.71	9.84	1.23%	0.41%	21.48%	14535	0.1424	83.14	9.8	19.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201104	9.73	9.79	9.66	9.72	0.21%	0.1%	20%	14947	0.1452	84.78	9.71	18.41%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201103	9.58	9.73	9.55	9.7	1.25%	0.52%	19.75%	24303	0.2345	136.92	9.65	17.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201102	10.05	10.14	9.51	9.58	-5.62%	-0.93%	18.27%	53128	0.514	300.11	9.67	17.93%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201030	10.42	10.5	10.06	10.15	-2.96%	-0.98%	25.31%	28311	0.2903	169.5	10.25	25%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201029	10.35	10.51	10.3	10.46	0.38%	0.1%	29.14%	21117	0.2206	128.8	10.45	27.44%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201028	10.37	10.48	10.26	10.42	0.48%	0.29%	28.64%	13653	0.1418	82.79	10.39	26.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201027	10.41	10.52	10.3	10.37	-0.77%	-0.1%	28.02%	10005	0.1039	60.66	10.38	26.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201026	10.34	10.48	10.16	10.45	1.06%	1.06%	29.01%	15344	0.1586	92.6	10.34	26.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201023	10.4	10.62	10.28	10.34	-0.67%	-1.05%	27.65%	18201	0.1902	111.05	10.45	27.44%	8.15	0%	8.12	0%	8.1	0%	0.3%
20201022	10.34	10.48	10.2	10.41	0.58%	0.58%	28.52%	16895	0.1748	102.06	10.35	26.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200909	11.66	11.68	10.89	10.96	-7.98%	-2.23%	35.31%	108454	1.2156	709.76	11.21	36.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200908	11.91	12.06	11.76	11.91	-0.5%	0.42%	47.04%	43151	0.5116	298.71	11.86	44.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200907	12.4	12.51	11.86	11.97	-4.09%	-1.32%	47.78%	70725	0.8577	500.79	12.13	47.93%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200904	12.65	12.65	12.2	12.48	-2.35%	0.65%	54.07%	68993	0.8552	499.33	12.4	51.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200903	13.12	13.16	12.67	12.78	-2.89%	-0.47%	57.78%	72667	0.9328	544.64	12.84	56.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200902	13.13	13.3	12.93	13.16	-0.3%	0.3%	62.47%	81624	1.0706	625.09	13.12	60%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200901	13.05	13.48	12.9	13.2	2.17%	0.69%	62.96%	118990	1.5598	910.73	13.11	59.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200831	12.6	13.25	12.3	12.92	5.38%	0.54%	59.51%	164697	2.1166	1235.83	12.85	56.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200828	11.82	12.27	11.7	12.26	3.37%	2.34%	51.36%	52225	0.6258	365.39	11.98	46.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200827	11.74	11.96	11.66	11.86	0.68%	0.34%	46.42%	36950	0.4368	255.04	11.82	44.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200826	11.98	12.21	11.69	11.78	-2.56%	-1.42%	45.43%	49735	0.5944	347.05	11.95	45.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200825	12.28	12.39	11.92	12.09	-1.23%	-0.17%	49.26%	54966	0.6659	388.8	12.11	47.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200824	12.45	12.54	12.01	12.24	-1.45%	-0.08%	51.11%	67472	0.8262	482.4	12.25	49.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200821	12.1	12.54	12.05	12.42	3.76%	0.73%	53.33%	97639	1.2038	702.87	12.33	50.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200820	11.97	12.25	11.85	11.97	-0.25%	-0.75%	47.78%	62898	0.7583	442.75	12.06	47.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200819	12.03	12.4	11.9	12	-0.66%	-1.48%	48.15%	93601	1.1403	665.79	12.18	48.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200818	11.93	12.24	11.8	12.08	1.77%	0.25%	49.14%	72280	0.8709	508.5	12.05	46.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200817	11.49	11.87	11.46	11.87	3.31%	1.19%	46.54%	55120	0.6468	377.65	11.73	43.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200814	11.39	11.51	11.22	11.49	0.61%	0.88%	41.85%	35825	0.4079	238.16	11.39	38.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200813	11.13	11.74	11.13	11.42	2.61%	-0.35%	40.99%	65294	0.748	436.74	11.46	39.76%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200812	11.35	11.36	10.81	11.13	-2.02%	0.63%	37.41%	60369	0.6677	389.85	11.06	34.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200811	11.53	11.66	11.34	11.36	-1.47%	-1.3%	40.25%	38383	0.4419	258.01	11.51	40.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200810	11.37	11.63	11.33	11.53	1.41%	0.52%	42.35%	39734	0.4558	266.13	11.47	39.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200807	11.83	11.91	11.22	11.37	-3.73%	-1.22%	40.37%	69732	0.8023	468.44	11.51	40.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200806	12.03	12.08	11.62	11.81	-2.15%	0.08%	45.8%	59137	0.6976	407.31	11.8	43.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200805	11.92	12.09	11.73	12.07	1%	1.17%	49.01%	55675	0.6642	387.81	11.93	45.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200804	12.29	12.32	11.9	11.95	-2.05%	-0.91%	47.53%	75616	0.9123	532.67	12.06	47.07%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200803	11.8	12.27	11.8	12.2	3.65%	1.24%	50.62%	80833	0.9741	568.75	12.05	46.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200731	11.75	11.9	11.5	11.77	-0.08%	0.68%	45.31%	79902	0.9341	545.4	11.69	42.56%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200730	11.9	12.04	11.72	11.78	-0.42%	-0.51%	45.43%	64932	0.7686	448.77	11.84	44.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200729	11.64	11.86	11.48	11.83	1.2%	0.94%	46.05%	60361	0.7072	412.92	11.72	42.93%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200728	11.4	11.74	11.37	11.69	2.81%	1.04%	44.32%	61784	0.715	417.47	11.57	41.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200727	11.9	11.93	11.31	11.37	-3.23%	-1.81%	40.37%	79873	0.9248	539.97	11.58	41.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200724	12.98	13.28	11.75	11.75	-9.89%	-4.94%	45.06%	160996	1.9898	1161.79	12.36	50.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200723	12.4	13.04	12.2	13.04	3.82%	3.33%	60.99%	115924	1.4633	854.38	12.62	53.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200722	12.78	12.84	12.19	12.56	-2.48%	0.16%	55.06%	136124	1.7068	996.56	12.54	52.93%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200721	13.08	13.49	12.84	12.88	-5.01%	-1.75%	59.01%	156233	2.0477	1195.6	13.11	59.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200720	12.95	13.76	12.66	13.56	4.71%	2.19%	67.41%	221961	2.9455	1719.8	13.27	61.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200717	12.31	13.59	12.12	12.95	4.86%	-0.38%	59.88%	236611	3.0765	1796.29	13	58.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200716	12.43	13.13	12.12	12.35	-0.72%	-2.53%	52.47%	193044	2.4454	1427.8	12.67	54.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200715	12.56	12.86	12.15	12.44	1.14%	-0.64%	53.58%	135570	1.6977	991.24	12.52	52.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200714	12.46	13.14	12.1	12.3	-1.52%	-2.15%	51.85%	162766	2.0456	1194.37	12.57	53.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200713	12.01	12.56	12	12.49	3.65%	1.38%	54.2%	138667	1.7084	997.49	12.32	50.24%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200710	12.35	12.64	12.05	12.05	-3.6%	-1.71%	48.77%	193246	2.3695	1383.49	12.26	49.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200709	12.3	12.85	12.03	12.5	-1.88%	0.48%	54.32%	275116	3.4236	1998.95	12.44	51.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200708	13.08	13.08	12.2	12.74	7.15%	-0.93%	57.28%	378064	4.8625	2839.08	12.86	56.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200707	10.92	11.89	10.7	11.89	9.99%	5.13%	46.79%	159006	1.7977	1049.63	11.31	37.93%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200706	10.23	10.87	10.1	10.81	5.88%	2.76%	33.46%	123958	1.3035	761.08	10.52	28.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200703	10.02	10.27	9.95	10.21	1.29%	0.49%	26.05%	75770	0.7699	449.52	10.16	23.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200702	9.85	10.12	9.85	10.08	2.44%	0.3%	24.44%	66801	0.6712	391.9	10.05	22.56%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200701	9.9	10.08	9.76	9.84	-0.81%	-1.11%	21.48%	60771	0.6045	352.95	9.95	21.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200630	9.81	9.98	9.75	9.92	1.33%	0.4%	22.47%	52151	0.5154	300.93	9.88	20.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200629	9.51	9.79	9.48	9.79	2.3%	1.03%	20.86%	54796	0.5308	309.92	9.69	18.17%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200624	9.76	9.81	9.45	9.57	-1.75%	-0.1%	18.15%	61109	0.5853	341.74	9.58	16.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200623	9.73	9.86	9.72	9.74	-0.31%	-0.51%	20.25%	36837	0.3605	210.49	9.79	19.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200622	9.97	9.97	9.75	9.77	-2.4%	-0.71%	20.62%	81529	0.8026	468.62	9.84	20%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200619	10.1	10.13	10	10.01	-0.89%	-0.4%	23.58%	40249	0.4046	236.24	10.05	22.56%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200618	10.05	10.12	10	10.1	0.1%	0.3%	24.69%	32121	0.3233	188.77	10.07	22.8%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200617	10.23	10.25	9.99	10.09	-1.56%	0.2%	24.57%	54601	0.5499	321.07	10.07	22.8%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200616	10.26	10.32	10.09	10.25	0.2%	0.79%	26.54%	55881	0.5685	331.93	10.17	24.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200615	10	10.26	10	10.23	1.59%	0.59%	26.3%	55592	0.5656	330.24	10.17	24.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200612	9.95	10.16	9.89	10.07	-1.08%	0.5%	24.32%	58263	0.5837	340.81	10.02	22.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200611	10.12	10.35	10.12	10.18	0.59%	-0.2%	25.68%	61355	0.6259	365.45	10.2	24.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200610	10.13	10.27	10.04	10.12	-0.69%	-0.2%	24.94%	72746	0.7377	430.72	10.14	23.66%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200609	10.49	10.57	10.02	10.19	-2.67%	-0.1%	25.8%	117491	1.1979	699.42	10.2	24.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200608	11.06	11.06	10.45	10.47	-4.73%	-2.42%	29.26%	99243	1.0649	621.77	10.73	30.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200605	10.82	11.07	10.77	10.99	0%	0.92%	35.68%	69368	0.7555	441.12	10.89	32.8%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200604	11.2	11.67	10.95	10.99	-2.48%	-2.92%	35.68%	140629	1.5923	929.7	11.32	38.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200603	10.99	11.35	10.85	11.27	1.81%	1.62%	39.14%	119161	1.3214	771.53	11.09	35.24%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200602	11.3	11.3	10.75	11.07	-2.04%	0.91%	36.67%	165634	1.8167	1060.72	10.97	33.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200601	11.28	11.35	11.03	11.3	0.44%	0.8%	39.51%	207414	2.3259	1358.03	11.21	36.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200529	10.56	11.58	10.5	11.4	8.26%	-0.09%	40.74%	286192	3.2657	1906.76	11.41	39.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200528	10.76	10.92	10.41	10.53	-2.95%	-0.85%	30%	82416	0.8751	510.95	10.62	29.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200527	10.97	11.25	10.75	10.85	-1.09%	-1.63%	33.95%	107776	1.1887	694.05	11.03	34.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200526	10.71	11.3	10.69	10.97	1.11%	0.09%	35.43%	117673	1.2892	752.73	10.96	33.66%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200525	10.18	10.89	10.08	10.85	5.85%	2.55%	33.95%	113081	1.1966	698.66	10.58	29.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200522	10.18	10.34	10.01	10.25	0.69%	0.79%	26.54%	66854	0.68	397.03	10.17	24.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200521	10.41	10.58	10.18	10.18	-2.21%	-1.64%	25.68%	82311	0.8519	497.4	10.35	26.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200520	10.85	11.08	10.41	10.41	-5.19%	-2.71%	28.52%	110804	1.1855	692.18	10.7	30.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200519	10.88	11.45	10.61	10.98	0.73%	0.09%	35.56%	151087	1.6572	967.6	10.97	33.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200518	10.42	10.96	10.26	10.9	3.22%	2.16%	34.57%	136278	1.4545	849.24	10.67	30.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200515	10.75	10.84	10.5	10.56	-0.38%	-0.85%	30.37%	93335	0.9936	580.14	10.65	29.88%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200514	11.06	11.1	10.59	10.6	-5.27%	-2.03%	30.86%	146904	1.5901	928.42	10.82	31.95%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200513	10.78	11.47	10.5	11.19	5.97%	2.47%	38.15%	227794	2.4881	1452.74	10.92	33.17%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200512	9.7	10.85	9.7	10.56	7.1%	1.15%	30.37%	189711	1.9806	1156.42	10.44	27.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200511	10.06	10.16	9.8	9.86	-1.6%	-0.7%	21.73%	67516	0.6701	391.25	9.93	21.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200508	9.9	10.1	9.71	10.02	1.62%	0.8%	23.7%	97176	0.966	564.02	9.94	21.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200507	9.97	10.25	9.75	9.86	-0.6%	-1.2%	21.73%	127427	1.2721	742.75	9.98	21.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200506	9.33	9.94	9.26	9.92	5.53%	2.27%	22.47%	94689	0.9188	536.46	9.7	18.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200430	9.25	9.48	9.25	9.4	2.29%	0.21%	16.05%	69386	0.6511	380.16	9.38	14.39%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200429	9.21	9.35	9.09	9.19	-0.43%	-0.11%	13.46%	54554	0.5017	292.93	9.2	12.2%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200428	9.5	9.54	8.91	9.23	-3.15%	0.11%	13.95%	102352	0.9436	550.94	9.22	12.44%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200427	9.57	9.73	9.35	9.53	-0.42%	-0.42%	17.65%	94078	0.9001	525.54	9.57	16.71%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200424	10.06	10.13	9.4	9.57	-5.25%	-1.54%	18.15%	156973	1.5251	890.47	9.72	18.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200423	10.32	10.98	10	10.1	-3.9%	-2.51%	24.69%	273088	2.8286	1651.54	10.36	26.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200422	9.4	10.51	9.33	10.51	10.05%	5.63%	29.75%	242330	2.4123	1408.48	9.95	21.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200421	9.05	9.7	8.9	9.55	4.71%	2.25%	17.9%	160399	1.4976	874.41	9.34	13.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200420	8.79	9.24	8.78	9.12	3.17%	0.55%	12.59%	119357	1.0825	632.04	9.07	10.61%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200417	8.6	8.87	8.54	8.84	2.79%	2.08%	9.14%	67554	0.5853	341.74	8.66	5.61%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200416	8.47	8.6	8.35	8.6	0.82%	1.53%	6.17%	48408	0.4101	239.45	8.47	3.29%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200415	8.68	8.71	8.53	8.53	-2.63%	-1.04%	5.31%	51106	0.4405	257.2	8.62	5.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200414	8.66	8.76	8.57	8.76	1.27%	1.39%	8.15%	48623	0.4203	245.4	8.64	5.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200413	8.5	8.72	8.48	8.65	0.82%	0.35%	6.79%	48405	0.4172	243.59	8.62	5.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200410	8.81	8.88	8.53	8.58	-3.81%	-1.15%	5.93%	81497	0.7074	413.03	8.68	5.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200409	8.97	9.06	8.76	8.92	0.11%	0.22%	10.12%	80087	0.713	416.3	8.9	8.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200408	9.09	9.1	8.88	8.91	-1.98%	-0.56%	10%	99823	0.8942	522.1	8.96	9.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200407	8.7	9.24	8.64	9.09	5.94%	1.22%	12.22%	140567	1.2629	737.37	8.98	9.51%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200403	8.66	8.86	8.48	8.58	-1.27%	-1.27%	5.93%	86739	0.7535	439.95	8.69	5.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200402	8.55	8.75	8.44	8.69	0%	1.28%	7.28%	89736	0.7696	449.35	8.58	4.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200401	9.16	9.17	8.64	8.69	-6.66%	-2.8%	7.28%	145477	1.3	759.04	8.94	9.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200331	8.9	9.38	8.71	9.31	4.96%	2.53%	14.94%	176222	1.5998	934.08	9.08	10.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200324	7.8	8.45	7.78	8.45	10.03%	2.05%	4.32%	154922	1.2829	749.05	8.28	0.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200323	7.71	7.8	7.59	7.68	-2.91%	-0.39%	-5.19%	27272	0.2103	122.79	7.71	-5.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200320	7.76	7.98	7.69	7.91	2.86%	1.28%	-2.35%	31002	0.2422	141.41	7.81	-4.76%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200319	7.45	7.73	7.44	7.69	2.4%	1.18%	-5.06%	24663	0.1875	109.48	7.6	-7.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200318	7.64	7.78	7.51	7.51	-1.18%	-1.96%	-7.28%	26527	0.2032	118.64	7.66	-6.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200317	7.65	7.7	7.38	7.6	0.4%	0.8%	-6.17%	27748	0.2092	122.15	7.54	-8.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200316	7.88	7.96	7.54	7.57	-3.2%	-2.57%	-6.54%	31643	0.246	143.63	7.77	-5.24%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200313	7.64	7.92	7.5	7.82	-1.64%	0.9%	-3.46%	34119	0.2643	154.32	7.75	-5.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200312	8.1	8.1	7.9	7.95	-2.69%	-0.38%	-1.85%	37512	0.2992	174.69	7.98	-2.68%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200311	8.24	8.4	8.16	8.17	-0.97%	-1.09%	0.86%	42969	0.3549	207.22	8.26	0.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200310	7.99	8.25	7.87	8.25	0.86%	2.48%	1.85%	50577	0.4073	237.81	8.05	-1.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200309	8.33	8.33	8.11	8.18	-3.08%	-0.37%	0.99%	41171	0.338	197.35	8.21	0.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200306	8.33	8.45	8.22	8.44	0.84%	1.32%	4.2%	53513	0.4458	260.29	8.33	1.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200305	8.2	8.51	8.11	8.37	2.83%	0.48%	3.33%	77925	0.6493	379.11	8.33	1.59%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200304	7.95	8.17	7.94	8.14	1.88%	1.12%	0.49%	38160	0.3073	179.42	8.05	-1.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200303	8.01	8.1	7.92	7.99	0.63%	-0.25%	-1.36%	34870	0.2794	163.13	8.01	-2.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200302	7.79	7.96	7.77	7.94	2.58%	0.51%	-1.98%	32956	0.2603	151.98	7.9	-3.66%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200228	7.94	7.98	7.73	7.74	-4.91%	-1.4%	-4.44%	37313	0.2929	171.02	7.85	-4.27%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200227	8.02	8.22	7.96	8.14	1.5%	0.25%	0.49%	41028	0.3331	194.49	8.12	-0.98%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200226	7.81	8.09	7.81	8.02	0.75%	0.38%	-0.99%	41839	0.3344	195.25	7.99	-2.56%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200225	8	8.03	7.73	7.96	-2.21%	0.63%	-1.73%	45029	0.3563	208.03	7.91	-3.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200224	8.08	8.17	8.03	8.14	0.12%	0.49%	0.49%	28645	0.2321	135.52	8.1	-1.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200221	7.99	8.17	7.96	8.13	1.37%	0.62%	0.37%	37014	0.2992	174.69	8.08	-1.46%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200220	7.84	8.02	7.82	8.02	2.3%	0.88%	-0.99%	32556	0.2587	151.05	7.95	-3.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200219	7.9	7.92	7.81	7.84	-0.88%	-0.38%	-3.21%	21030	0.1655	96.63	7.87	-4.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200218	7.84	7.93	7.8	7.91	0.64%	0.51%	-2.35%	31086	0.2447	142.87	7.87	-4.02%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200217	7.68	7.86	7.65	7.86	2.61%	0.9%	-2.96%	36414	0.2835	165.53	7.79	-5%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200214	7.62	7.71	7.4	7.66	0%	0.26%	-5.43%	21487	0.1641	95.81	7.64	-6.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200213	7.76	7.77	7.64	7.66	-1.29%	-0.52%	-5.43%	25761	0.1983	115.78	7.7	-6.1%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200212	7.7	7.8	7.62	7.76	0.78%	0.52%	-4.2%	26386	0.2036	118.88	7.72	-5.85%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200211	7.78	7.89	7.66	7.7	-1.16%	-0.77%	-4.94%	29546	0.2294	133.94	7.76	-5.37%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200210	7.56	7.85	7.52	7.79	2.37%	1.3%	-3.83%	41287	0.3175	185.38	7.69	-6.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200207	7.53	7.61	7.46	7.61	1.06%	0.79%	-6.05%	28432	0.2146	125.3	7.55	-7.93%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200206	7.47	7.6	7.38	7.53	0.67%	0.4%	-7.04%	37309	0.2799	163.43	7.5	-8.54%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200205	7.36	7.54	7.36	7.48	1.63%	0.4%	-7.65%	32955	0.2455	143.34	7.45	-9.15%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200204	7.03	7.45	7.03	7.36	0.27%	0.27%	-9.14%	31547	0.2314	135.11	7.34	-10.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200203	7.34	7.39	7.34	7.34	-9.94%	0%	-9.38%	38356	0.2816	164.42	7.34	-10.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200123	8.47	8.51	8.05	8.15	-4.23%	-1.33%	0.62%	45626	0.3768	220	8.26	0.73%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200122	8.69	8.71	8.38	8.51	-2.85%	0%	5.06%	46582	0.3962	231.33	8.51	3.78%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200121	8.54	8.78	8.45	8.76	2.34%	1.27%	8.15%	51920	0.4492	262.28	8.65	5.49%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200120	8.48	8.57	8.36	8.56	1.54%	1.18%	5.68%	25192	0.2131	124.42	8.46	3.17%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200117	8.63	8.64	8.43	8.43	-1.98%	-1.06%	4.07%	26972	0.2297	134.12	8.52	3.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200116	8.69	8.76	8.52	8.6	-1.04%	-0.23%	6.17%	28447	0.2452	143.17	8.62	5.12%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200115	8.64	8.8	8.62	8.69	0.12%	-0.23%	7.28%	32382	0.2819	164.59	8.71	6.22%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200114	8.66	8.81	8.62	8.68	0.7%	-0.46%	7.16%	35708	0.3112	181.7	8.72	6.34%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200113	8.49	8.65	8.44	8.62	1.89%	0.47%	6.42%	38515	0.3304	192.91	8.58	4.63%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200110	8.47	8.55	8.39	8.46	-0.12%	0.12%	4.44%	19175	0.162	94.59	8.45	3.05%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200109	8.37	8.49	8.35	8.47	2.17%	0.47%	4.57%	31228	0.2632	153.68	8.43	2.8%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200108	8.46	8.53	8.27	8.29	-2.81%	-1.19%	2.35%	39358	0.3303	192.85	8.39	2.32%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200107	8.56	8.62	8.45	8.53	-0.47%	0.12%	5.31%	41299	0.3517	205.35	8.52	3.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200106	8.33	8.7	8.25	8.57	2.88%	0.59%	5.8%	62585	0.5333	311.38	8.52	3.9%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200103	8.34	8.45	8.29	8.33	0%	-0.24%	2.84%	26137	0.2183	127.46	8.35	1.83%	8.15	0%	8.12	0%	8.1	0%	0.3%
20200102	8.25	8.36	8.22	8.33	1.34%	0.24%	2.84%	25753	0.214	124.95	8.31	1.34%	8.15	0%	8.12	0%	8.1	0%	0.3%