润达医疗(603108)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.89	15.42	14.78	14.86	-0.67%	-1.46%	48.3%	429673	6.4815	98.95	15.08	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230927	14.24	15.64	14.24	14.96	5.2%	-0.93%	49.3%	611180	9.2263	149.43	15.1	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230926	15.04	15.13	14.15	14.22	-5.45%	-2.13%	41.92%	343616	4.993	89.14	14.53	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230925	15.36	15.83	14.95	15.04	-1.89%	-2.08%	50.1%	365799	5.6187	103.01	15.36	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230922	14.63	15.46	14.33	15.33	3.09%	3.3%	52.99%	337042	5.0008	93.48	14.84	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230921	15.12	15.34	13.88	14.87	-3.57%	2.2%	48.4%	495826	7.2137	139.34	14.55	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230920	15.6	15.66	15.12	15.42	-2.47%	0.13%	53.89%	305695	4.7069	93.46	15.4	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230919	15.33	16.08	14.95	15.81	3.2%	0.96%	57.78%	558671	8.7506	165.05	15.66	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230918	14.35	15.68	14.11	15.32	7.51%	1.19%	52.89%	573704	8.6851	179.42	15.14	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230915	14.22	14.5	14.08	14.25	0.28%	-0.21%	42.22%	187906	2.6831	57.81	14.28	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230914	14.41	14.54	14.07	14.21	-1.32%	-0.35%	41.82%	191768	2.7343	57.47	14.26	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230913	14.9	14.98	14.2	14.4	-3.68%	-0.62%	43.71%	244104	3.5365	69.39	14.49	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230912	14.92	15.2	14.88	14.95	0.4%	-0.4%	49.2%	236817	3.5551	64.85	15.01	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230911	14.55	15.05	14.38	14.89	2.55%	0.54%	48.6%	309451	4.5829	82.25	14.81	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230908	14.38	14.63	14.1	14.52	1.26%	1.18%	44.91%	230625	3.3098	60.3	14.35	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230907	14.99	15.24	14.2	14.34	-5.03%	-1.38%	43.11%	385549	5.6075	102.5	14.54	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230906	14.65	15.43	14.54	15.1	3.42%	0.53%	50.7%	481315	7.2296	137.53	15.02	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230905	14.64	14.88	14.46	14.6	-0.82%	-0.48%	45.71%	264794	3.8844	79.12	14.67	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230904	13.89	15	13.89	14.72	6.98%	1.66%	46.91%	446507	6.4632	134.64	14.48	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230901	14.12	14.25	13.54	13.76	-2.34%	-0.15%	37.33%	247156	3.4052	76.22	13.78	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230831	14	14.63	13.94	14.09	2.03%	-0.77%	40.62%	400077	5.6824	121.2	14.2	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230830	13.19	14.38	13.19	13.81	5.66%	-0.43%	37.82%	487437	6.7617	145.56	13.87	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230829	12.22	13.09	12.11	13.07	5.57%	2.43%	30.44%	277402	3.5407	91.77	12.76	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230828	12.87	12.97	12.32	12.38	1.48%	-2.37%	23.55%	239975	3.0417	73.7	12.68	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230825	12.43	12.49	12.11	12.2	-2.24%	-0.73%	21.76%	222187	2.7301	51.48	12.29	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230824	12.87	12.89	12.45	12.48	-2.42%	-1.03%	24.55%	238686	3.0107	49.12	12.61	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230823	12.85	13.45	12.59	12.79	-0.23%	-1.31%	27.64%	264898	3.4332	50.06	12.96	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230822	12.83	13.03	12.5	12.82	-0.31%	0.87%	27.94%	212175	2.6962	36.21	12.71	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230821	13.06	13.19	12.67	12.86	-1.53%	-0.85%	28.34%	227422	2.9504	37.83	12.97	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230818	13.98	14.02	12.99	13.06	-7.31%	-1.8%	30.34%	425785	5.6644	73.11	13.3	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230817	13.75	14.3	13.6	14.09	2.92%	0.64%	40.62%	365819	5.1223	69.34	14	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230816	14.17	14.66	13.66	13.69	-3.79%	-3.73%	36.63%	414435	5.8946	83.25	14.22	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230815	14.58	14.67	14.06	14.23	-3.98%	-0.56%	42.02%	434281	6.2142	94.84	14.31	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230814	15.17	15.39	14.34	14.82	-2.18%	0.75%	47.9%	540303	7.9486	131.26	14.71	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230811	14.3	15.52	14.18	15.15	4.2%	1.13%	51.2%	717622	10.7512	196.87	14.98	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230810	14.25	14.69	14	14.54	4.15%	1.32%	45.11%	695634	9.9799	238.98	14.35	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230809	13.66	14.38	13.29	13.96	1.01%	-0.29%	39.32%	648406	9.08	267.25	14	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230808	13.35	14.07	13.21	13.82	3.52%	0.73%	37.92%	424158	5.8197	206.04	13.72	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230807	13.44	13.7	13.3	13.35	-1.48%	-0.67%	33.23%	197830	2.6586	105.5	13.44	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230804	13.34	13.65	13.34	13.55	0.89%	0.07%	35.23%	183607	2.4859	93.47	13.54	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230803	13.29	13.56	13.18	13.43	1.74%	0.22%	34.03%	201053	2.6947	101.66	13.4	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230802	13.3	13.33	13.15	13.2	-1.2%	-0.23%	31.74%	116162	1.5373	56.72	13.23	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230801	13.41	13.56	13.3	13.36	-0.67%	-0.52%	33.33%	157233	2.1112	71.36	13.43	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230731	13.49	13.63	13.25	13.45	-0.37%	0%	34.23%	208371	2.8031	90.96	13.45	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230728	13.43	13.64	13.3	13.5	0.6%	0.37%	34.73%	142023	1.9107	56.79	13.45	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230727	13.65	13.81	13.38	13.42	-2.4%	-1.03%	33.93%	162356	2.2018	53.74	13.56	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230726	13.92	14.06	13.66	13.75	-1.15%	-0.65%	37.23%	162924	2.2551	51.02	13.84	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230725	14.29	14.3	13.86	13.91	-1.7%	-0.43%	38.82%	259283	3.621	72.41	13.97	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230724	13.93	14.39	13.49	14.15	-1.32%	0.57%	41.22%	308606	4.3433	77.53	14.07	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230721	14.29	14.7	14.25	14.34	0.21%	-0.55%	43.11%	174418	2.5156	41.64	14.42	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230720	14.7	14.86	14.25	14.31	-2.45%	-1.17%	42.81%	228842	3.3133	47.7	14.48	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230719	14.58	15.25	14.56	14.67	0.62%	-1.41%	46.41%	270872	4.0317	50.4	14.88	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230718	14.97	15.01	14.51	14.58	-2.8%	-1.15%	45.51%	227139	3.3495	38.91	14.75	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230717	15.7	15.93	14.97	15.15	-3.5%	-1.56%	51.2%	367255	5.6528	60.22	15.39	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230714	15.29	16.31	15.15	15.7	3.97%	-1.07%	56.69%	583488	9.259	97.05	15.87	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230713	14.9	15.32	14.66	15.1	1.48%	0.6%	50.7%	360984	5.4186	55.92	15.01	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230712	15.87	16.01	14.79	14.88	-6.94%	-2.68%	48.5%	526509	8.0487	80.18	15.29	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230711	16.38	16.63	15.59	15.99	-3.85%	0.06%	59.58%	602769	9.634	92.96	15.98	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230710	17.1	17.22	16.22	16.63	-0.54%	-0.89%	65.97%	519181	8.7099	83.56	16.78	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230707	18.21	18.29	16.72	16.72	-10.01%	-3.52%	66.87%	665808	11.5388	104.68	17.33	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230706	19.78	19.85	17.93	18.58	-4.42%	0.81%	85.43%	751456	13.8523	117.99	18.43	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230705	17.67	19.44	17.5	19.44	10.02%	3.96%	94.01%	539652	10.0925	92.31	18.7	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230704	18.27	18.38	16.8	17.67	-3.86%	1.61%	76.35%	640242	11.1367	103.35	17.39	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230703	18.58	18.74	17.58	18.38	-1.08%	1.32%	83.43%	395400	7.1723	69.99	18.14	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230630	18.13	19.26	18.12	18.58	3.11%	0%	85.43%	579220	10.7636	107.59	18.58	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230629	16.05	18.02	15.9	18.02	10.01%	5.26%	79.84%	517551	8.8602	92.34	17.12	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230628	18.35	18.38	16.38	16.38	-10%	-3.7%	63.47%	665917	11.3301	122.2	17.01	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230627	17.99	18.87	17.32	18.2	1.79%	0.89%	81.64%	562283	10.1415	112.37	18.04	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230626	18.7	19.4	17.02	17.88	-5.45%	-0.61%	78.44%	816619	14.6898	155.98	17.99	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230621	18.89	20	17.61	18.91	1.67%	0.16%	88.72%	990984	18.7131	200.42	18.88	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230620	18.14	18.6	17.29	18.6	9.99%	2.48%	85.63%	315285	5.723	71.74	18.15	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230619	16.6	16.91	16.21	16.91	10.02%	0.89%	68.76%	504785	8.4588	107.65	16.76	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230616	13.95	15.37	13.93	15.37	10.02%	2.88%	53.39%	390742	5.8384	80.31	14.94	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230615	14.17	14.38	13.92	13.97	-1.27%	-1.2%	39.42%	331660	4.691	68.86	14.14	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230614	14.47	14.85	14.03	14.15	-2.14%	-1.26%	41.22%	465527	6.669	102.61	14.33	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230613	14.35	14.75	14.24	14.46	-0.55%	0.14%	44.31%	389532	5.626	95.11	14.44	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230612	14.7	15.1	14.38	14.54	-1.02%	-1.09%	45.11%	601801	8.8471	161.41	14.7	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230609	13.81	15.37	13.81	14.69	3.82%	-0.2%	46.61%	955948	14.0676	297.86	14.72	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230608	14.4	14.47	13.52	14.15	3.28%	0.78%	41.22%	992964	13.9408	407.3	14.04	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230607	13.7	13.7	13.41	13.7	10.04%	0.07%	36.73%	376515	5.1545	244.04	13.69	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230606	12.6	12.86	12.27	12.45	-0.56%	-1.5%	24.25%	363663	4.5953	269.23	12.64	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230605	11.84	12.59	11.7	12.52	5.65%	2.37%	24.95%	215433	2.6352	192.72	12.23	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230602	11.96	12.04	11.77	11.85	-1.17%	0.08%	18.26%	109043	1.291	105.25	11.84	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230601	11.72	12.22	11.61	11.99	2.22%	0.25%	19.66%	133643	1.5988	123.9	11.96	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230531	11.86	11.98	11.7	11.73	-1.1%	-0.68%	17.07%	70130	0.8281	65.94	11.81	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230530	11.73	12.09	11.62	11.86	0.42%	-0.08%	18.36%	108518	1.2876	109.86	11.87	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230529	11.53	11.96	11.53	11.81	2.07%	-0.08%	17.86%	110567	1.3073	108.72	11.82	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230526	11.39	11.71	11.2	11.57	1.58%	1.14%	15.47%	96850	1.1083	87.82	11.44	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230525	11.48	11.52	11.31	11.39	-0.96%	0%	13.67%	73615	0.8387	62.98	11.39	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230524	11.67	11.71	11.48	11.5	-1.37%	-0.78%	14.77%	96951	1.1233	70.29	11.59	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230523	11.88	12.11	11.66	11.66	-1.93%	-1.44%	16.37%	102865	1.2171	67.78	11.83	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230522	12.11	12.19	11.85	11.89	-2.38%	-0.83%	18.66%	102487	1.2291	56.71	11.99	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230519	12.1	12.32	11.95	12.18	1.33%	0.25%	21.56%	92061	1.1184	45.39	12.15	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230518	11.89	12.16	11.77	12.02	1.09%	0.17%	19.96%	94120	1.1292	43.42	12	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230517	11.78	11.95	11.73	11.89	-0.17%	0.34%	18.66%	81250	0.9625	34.19	11.85	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230516	12.24	12.31	11.86	11.91	-3.17%	-0.67%	18.86%	133316	1.5991	52.85	11.99	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230515	12.22	12.44	11.94	12.3	-0.24%	0.99%	22.75%	154786	1.885	61.64	12.18	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230510	12.52	12.91	12.38	12.76	0%	0.79%	27.35%	141938	1.7971	57.14	12.66	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230509	12.69	13.33	12.54	12.76	0.95%	-1.47%	27.35%	270316	3.5015	111.47	12.95	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230508	12.4	12.79	12.19	12.64	2.35%	1.2%	26.15%	247076	3.0852	102.31	12.49	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230505	13.72	13.74	12.35	12.35	-9.99%	-3.67%	23.25%	384578	4.9292	164.98	12.82	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230504	13.03	13.8	13	13.72	5.86%	1.03%	36.93%	308732	4.1938	154.95	13.58	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230428	12.7	13.12	12.4	12.96	3.27%	1.01%	29.34%	192202	2.4668	92.68	12.83	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230427	13.02	13.14	12.38	12.55	-4.2%	-0.63%	25.25%	259598	3.279	123.35	12.63	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230426	12.91	13.37	12.77	13.1	1.95%	0%	30.74%	233015	3.0516	118.46	13.1	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230425	12.8	13.08	12.68	12.85	-1.08%	0.23%	28.24%	150104	1.9236	74.05	12.82	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230424	12.7	13.2	12.7	12.99	1.56%	-0.31%	29.64%	180688	2.3544	87.21	13.03	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230421	12.89	13.18	12.7	12.79	-0.85%	-1.01%	27.64%	164848	2.1297	70.96	12.92	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230420	13.15	13.24	12.67	12.9	-0.62%	-0.31%	28.74%	172670	2.2344	70.56	12.94	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230419	13.2	13.21	12.72	12.98	-1.74%	0.46%	29.54%	216835	2.801	76.55	12.92	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230418	13.48	13.53	13.18	13.21	-2.51%	-0.38%	31.84%	158227	2.0981	54.1	13.26	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230417	13.42	13.97	13.22	13.55	1.8%	-0.51%	35.23%	271853	3.7031	83.55	13.62	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230414	13.13	13.5	13.07	13.31	1.29%	0.08%	32.83%	180791	2.4038	54.93	13.3	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230413	13.15	13.5	12.91	13.14	-0.38%	-0.45%	31.14%	182367	2.4071	52.57	13.2	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230412	13.43	13.59	13.1	13.19	-2.37%	-0.3%	31.64%	245383	3.2471	68.2	13.23	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230411	13.46	13.82	13.46	13.51	-0.22%	-0.73%	34.83%	214754	2.9225	57.62	13.61	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230410	13.95	14.7	13.37	13.54	-2.45%	-3.9%	35.13%	378058	5.3257	91.24	14.09	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230407	13.65	14.03	13.5	13.88	1.68%	0.58%	38.52%	272847	3.7657	60.92	13.8	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230406	14.58	14.6	13.15	13.65	-6.38%	-0.36%	36.23%	519916	7.124	109.91	13.7	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230404	14.87	15.42	14.52	14.58	-1.49%	-1.29%	45.51%	334574	4.9415	78.18	14.77	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230403	15.89	16.14	14.39	14.8	-5.97%	-0.8%	47.7%	507232	7.5689	122.03	14.92	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230331	15.69	15.88	15.29	15.74	0.83%	0.58%	57.09%	200752	3.1411	52.47	15.65	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230330	15.91	16.42	15.5	15.61	-2.92%	-1.39%	55.79%	279353	4.4215	70.01	15.83	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230329	16.31	16.78	15.8	16.08	-1.41%	-0.62%	60.48%	260920	4.2226	65.96	16.18	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230328	16.05	16.63	15.75	16.31	0.74%	0.62%	62.77%	390327	6.3287	97.52	16.21	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230327	15.91	17.38	15.1	16.19	2.47%	-0.18%	61.58%	648358	10.5138	163.59	16.22	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230324	17	17.94	15.59	15.8	-5.73%	-3.36%	57.68%	530900	8.6789	138.99	16.35	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230323	15.6	17.09	15.4	16.76	6.48%	2.38%	67.27%	408704	6.6903	107.92	16.37	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230322	16.04	16.48	15.18	15.74	-1.81%	-0.13%	57.09%	346397	5.4586	91.55	15.76	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230321	16	16.37	15.57	16.03	2.95%	0.5%	59.98%	236756	3.7764	65.85	15.95	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230320	15.75	16.22	15.38	15.57	-0.89%	-1.77%	55.39%	342160	5.4218	90.32	15.85	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230317	14.76	15.99	14.74	15.71	6.58%	2.41%	56.79%	419001	6.427	107.61	15.34	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230316	15.27	15.28	14.49	14.74	-3.15%	-0.14%	47.11%	357084	5.2723	97.7	14.76	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230315	15.45	16.09	15.13	15.22	0%	-1.93%	51.9%	326779	5.0728	102.15	15.52	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230314	15.35	15.8	15.09	15.22	0.26%	-1.23%	51.9%	366760	5.6505	124.28	15.41	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230313	14.85	15.54	14.39	15.18	1.4%	2.15%	51.5%	580556	8.6265	212.73	14.86	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230310	14.15	14.97	13.71	14.97	9.99%	2.46%	49.4%	613849	8.967	275.38	14.61	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230309	13.19	13.85	13.11	13.61	2.72%	0.67%	35.83%	271164	3.6673	152.19	13.52	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230308	13.26	13.65	12.98	13.25	0.53%	-0.45%	32.24%	236330	3.1464	149.6	13.31	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230307	13.31	13.94	13.04	13.18	-0.6%	-1.72%	31.54%	467455	6.2688	338.19	13.41	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230306	12.05	13.26	12.05	13.26	10.04%	1.77%	32.34%	376206	4.9027	392.81	13.03	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230303	12.04	12.27	12.01	12.05	-0.41%	-0.66%	20.26%	44156	0.5354	67.86	12.13	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230302	12.17	12.39	12.06	12.1	-0.9%	-0.74%	20.76%	64114	0.7817	101	12.19	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230301	12.19	12.25	12.06	12.21	0.49%	0.41%	21.86%	59955	0.7292	94.61	12.16	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230228	12.1	12.26	12	12.15	0.41%	0.41%	21.26%	67628	0.8186	111.16	12.1	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230227	11.99	12.25	11.9	12.1	0.58%	-0.08%	20.76%	62217	0.7532	101.49	12.11	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230224	12.04	12.25	11.91	12.03	0.5%	-0.33%	20.06%	48017	0.5794	77.51	12.07	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230223	12.07	12.3	11.86	11.97	-0.83%	-0.66%	19.46%	53917	0.6497	81.82	12.05	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230222	11.96	12.1	11.81	12.07	0.92%	0.58%	20.46%	62295	0.7474	93.18	12	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230221	11.9	12.05	11.76	11.96	0.84%	0.25%	19.36%	35147	0.4192	52.88	11.93	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230220	11.82	11.92	11.61	11.86	0.76%	0.51%	18.36%	47109	0.5558	64.77	11.8	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230217	11.84	11.92	11.7	11.77	-0.17%	-0.34%	17.47%	42906	0.5066	58.93	11.81	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230216	11.91	12.07	11.72	11.79	-0.67%	-1.01%	17.66%	71893	0.8559	95.06	11.91	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230215	12.04	12.13	11.85	11.87	-1.49%	-0.59%	18.46%	39295	0.469	53.55	11.94	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230214	11.9	12.13	11.79	12.05	1.6%	0.42%	20.26%	66257	0.7952	84.93	12	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230213	11.85	11.96	11.73	11.86	1.19%	0.08%	18.36%	62864	0.745	80.76	11.85	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230210	11.78	11.96	11.59	11.72	-0.85%	-0.26%	16.97%	81692	0.9595	101.26	11.75	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230209	11.71	11.89	11.69	11.82	0.51%	0.08%	17.96%	52543	0.6203	65.94	11.81	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230208	11.83	11.89	11.7	11.76	-0.42%	-0.17%	17.37%	39791	0.4686	48.56	11.78	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230207	11.6	11.88	11.6	11.81	1.81%	0.77%	17.86%	63697	0.7467	71.62	11.72	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230206	11.6	11.65	11.5	11.6	0%	0.17%	15.77%	36052	0.4175	40.38	11.58	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230203	11.68	11.86	11.47	11.6	-0.6%	0.17%	15.77%	46615	0.5396	49.74	11.58	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230202	11.62	11.75	11.61	11.67	0%	0%	16.47%	49174	0.5739	51.9	11.67	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230201	11.23	11.71	11.16	11.67	3.46%	1.66%	16.47%	96776	1.1106	97.36	11.48	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230131	11.23	11.33	11.14	11.28	0.62%	0.36%	12.57%	60215	0.6771	62.87	11.24	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230130	11.57	11.57	11.2	11.21	-2.52%	-0.8%	11.88%	83695	0.946	89.95	11.3	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230120	11.39	11.56	11.36	11.5	0.88%	0.26%	14.77%	68521	0.7857	77.82	11.47	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230119	11.34	11.45	11.25	11.4	0.53%	0.26%	13.77%	76887	0.8743	96.85	11.37	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230118	11.04	11.57	10.94	11.34	3.18%	-0.26%	13.17%	124812	1.4187	148.92	11.37	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230117	10.95	11.03	10.8	10.99	1.38%	0.37%	9.68%	88216	0.9659	108.61	10.95	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230116	10.72	11.03	10.68	10.84	0.74%	-0.37%	8.18%	94320	1.026	118.75	10.88	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230113	10.48	10.93	10.45	10.76	2.48%	0.65%	7.39%	106946	1.1436	136.49	10.69	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230112	10.23	10.65	10.19	10.5	2.84%	0.1%	4.79%	98129	1.0292	123.48	10.49	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230111	10.31	10.36	10.16	10.21	-0.97%	-0.49%	1.9%	49218	0.5051	59.05	10.26	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230110	10.33	10.34	10.25	10.31	0%	0.19%	2.89%	38399	0.3952	43.7	10.29	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230109	10.34	10.47	10.2	10.31	-0.1%	0.29%	2.89%	51379	0.5284	52.18	10.28	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230106	10.32	10.4	10.23	10.32	-0.39%	0%	2.99%	49174	0.5074	46.84	10.32	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230105	10.2	10.5	10.18	10.36	1.27%	0.29%	3.39%	76293	0.7879	71.84	10.33	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230104	10.25	10.3	10.1	10.23	0.2%	0.29%	2.1%	69347	0.7071	66.24	10.2	0%	9.84	0%	9.87	0%	10.02	0%	0%
20230103	10.13	10.34	10.12	10.21	0.99%	-0.39%	1.9%	66140	0.678	63.46	10.25	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221230	10.19	10.25	10.05	10.11	-1.46%	0%	0.9%	81404	0.8231	79.06	10.11	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221229	10.17	10.7	10.01	10.26	1.48%	-0.68%	2.4%	109123	1.1273	104.2	10.33	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221228	10.24	10.43	10	10.11	-0.88%	-0.49%	0.9%	125781	1.2777	122.59	10.16	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221227	10.54	10.57	10.13	10.2	-3.23%	-0.49%	1.8%	101714	1.0422	102.39	10.25	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221226	11.14	11.19	10.47	10.54	-3.39%	-1.13%	5.19%	146908	1.5656	148.51	10.66	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221223	9.9	10.91	9.9	10.91	9.98%	3.41%	8.88%	125582	1.3246	124.21	10.55	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221222	10.17	10.26	9.88	9.92	-2.46%	-1.1%	-1%	59220	0.594	51.15	10.03	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221221	10.19	10.35	10.11	10.17	-0.1%	-0.59%	1.5%	57125	0.5842	49	10.23	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221220	10.51	10.6	10.16	10.18	-3.51%	-1.17%	1.6%	68139	0.702	57.25	10.3	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221219	11.14	11.24	10.48	10.55	-5.21%	-1.4%	5.29%	91337	0.9777	78.44	10.7	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221216	11.17	11.24	11.03	11.13	-0.8%	0%	11.08%	54026	0.6011	48.62	11.13	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221215	11.17	11.39	11.12	11.22	0.54%	0%	11.98%	59722	0.6698	53.04	11.22	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221214	11.57	11.62	11.12	11.16	-4.12%	-1.24%	11.38%	86117	0.9729	79.77	11.3	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221213	11.87	11.95	11.45	11.64	-1.69%	-0.34%	16.17%	100314	1.1717	88.81	11.68	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221212	11.78	11.97	11.7	11.84	0.51%	0.17%	18.16%	140097	1.6566	125.98	11.82	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221209	11.25	11.99	11.11	11.78	4.71%	0.86%	17.56%	195833	2.288	180.04	11.68	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221208	11.17	11.37	11.03	11.25	0.36%	0.27%	12.28%	84247	0.9455	84.33	11.22	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221207	10.92	11.23	10.75	11.21	2.28%	1.36%	11.88%	76584	0.8471	76.1	11.06	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221206	11.23	11.3	10.9	10.96	-2.49%	-0.63%	9.38%	82631	0.9114	77.87	11.03	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221205	11.22	11.45	11.12	11.24	0.27%	-0.18%	12.18%	76278	0.8588	66.99	11.26	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221202	10.95	11.33	10.87	11.21	2.66%	0.45%	11.88%	80436	0.8976	65.66	11.16	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221201	11.24	11.32	10.85	10.92	-1.71%	-0.46%	8.98%	92621	1.016	72.46	10.97	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221130	11.02	11.48	10.98	11.11	0.82%	-0.71%	10.88%	95434	1.0679	73.23	11.19	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221129	10.51	11.1	10.47	11.02	4.75%	1.19%	9.98%	118264	1.2879	89.11	10.89	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221128	10.63	10.83	10.43	10.52	-1.22%	-0.57%	4.99%	98440	1.0411	72.64	10.58	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221125	10.92	10.92	10.54	10.65	-2.56%	-0.28%	6.29%	65357	0.6978	48.17	10.68	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221124	10.72	10.99	10.63	10.93	1.58%	0.83%	9.08%	78216	0.8477	55.08	10.84	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221123	11.11	11.23	10.53	10.76	-3.32%	-0.19%	7.39%	124578	1.3426	85.25	10.78	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221122	11.83	11.89	11.08	11.13	-5.44%	-2.71%	11.08%	162364	1.8578	121.71	11.44	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221121	11.59	11.86	11.34	11.77	1.29%	1.03%	17.47%	143012	1.6659	120.32	11.65	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221118	11.59	11.8	11.48	11.62	0.26%	-0.43%	15.97%	103040	1.2028	91.37	11.67	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221117	11.41	11.87	11.3	11.59	1.22%	-0.52%	15.67%	133860	1.5597	122.03	11.65	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221116	11.56	11.69	11.34	11.45	-1.55%	-0.61%	14.27%	72760	0.8384	69.51	11.52	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221115	11.6	11.69	11.4	11.63	0.69%	0.61%	16.07%	96779	1.1183	87.91	11.56	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221114	11.17	11.62	11.07	11.55	2.48%	0.61%	15.27%	120874	1.3882	106.74	11.48	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221111	11.56	11.77	11.24	11.27	-0.62%	-2.42%	12.48%	143379	1.6561	129.85	11.55	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221110	11.32	11.57	11.23	11.34	-0.09%	-0.79%	13.17%	110920	1.2679	105.59	11.43	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221109	11.06	11.38	11.04	11.35	1.98%	0.71%	13.27%	84698	0.9549	78.38	11.27	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221108	11.22	11.25	10.96	11.13	-0.54%	0.27%	11.08%	64230	0.7129	58.72	11.1	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221107	11.41	11.43	11.07	11.19	-1.93%	-0.18%	11.68%	97409	1.0922	89.51	11.21	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221104	11.39	11.69	11.29	11.41	0%	-0.26%	13.87%	80646	0.9223	76.1	11.44	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221103	11.23	11.53	11.13	11.41	0.35%	0.35%	13.87%	87290	0.9928	81.78	11.37	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221102	11.21	11.6	11.14	11.37	1.16%	-0.26%	13.47%	149412	1.7035	141.32	11.4	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221101	10.88	11.27	10.67	11.24	3.21%	1.63%	12.18%	131389	1.4536	125.18	11.06	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221031	10.65	11.15	10.58	10.89	2.06%	0.46%	8.68%	103638	1.1236	95.1	10.84	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221028	11	11.14	10.63	10.67	-4.05%	-1.48%	6.49%	90734	0.9831	71.62	10.83	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221027	10.7	11.22	10.47	11.12	3.15%	1.74%	10.98%	134110	1.4654	95.2	10.93	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221026	10.5	11	10.39	10.78	3.16%	0.19%	7.58%	88809	0.9559	64.55	10.76	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221025	10.72	10.85	10.32	10.45	-3.24%	-0.29%	4.29%	76050	0.797	53.26	10.48	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221024	11.18	11.34	10.7	10.8	-3.05%	-1.46%	7.78%	90370	0.9903	66.87	10.96	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221021	11.2	11.35	10.92	11.14	-0.09%	0.36%	11.18%	86767	0.9629	66.12	11.1	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221020	11.3	11.47	11.12	11.15	-1.33%	-1.41%	11.28%	79145	0.8955	63.25	11.31	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221019	11.54	11.57	11.19	11.3	-2.33%	-0.09%	12.77%	116096	1.3133	93.18	11.31	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221018	11.43	11.74	11.19	11.57	0.87%	0.61%	15.47%	152440	1.7525	124.3	11.5	0%	9.84	0%	9.87	0%	10.02	0%	0%
20221017	11.2	11.65	11.02	11.47	2.41%	0.61%	14.47%	270604	3.084	237.03	11.4	0%	9.84	0%	9.87	0%	10.02	0%	0%
20220720	10.18	10.28	10.15	10.27	0.79%	0.49%	2.5%	60510	0.6185	198.42	10.22	3.44%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220719	10.14	10.24	10.04	10.19	0.49%	0.59%	1.7%	47969	0.4858	155.85	10.13	2.53%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220718	9.96	10.18	9.92	10.14	1.81%	0.7%	1.2%	51398	0.5177	166.08	10.07	1.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220715	10.06	10.15	9.84	9.96	-1.29%	-0.2%	-0.6%	67152	0.6701	214.98	9.98	1.01%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220714	9.9	10.22	9.87	10.09	2.02%	-0.2%	0.7%	84415	0.8533	273.75	10.11	2.33%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220713	9.96	9.98	9.83	9.89	-0.6%	0%	-1.3%	41142	0.4068	130.51	9.89	0.1%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220712	10.08	10.14	9.94	9.95	-1%	-0.5%	-0.7%	54818	0.5483	175.9	10	1.21%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220711	10.05	10.19	9.97	10.05	0.5%	-0.4%	0.3%	54934	0.5544	177.86	10.09	2.13%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220708	10.07	10.1	9.94	10	-0.2%	-0.1%	-0.2%	42493	0.4255	136.51	10.01	1.32%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220707	10.18	10.18	9.99	10.02	-2.24%	-0.2%	0%	70169	0.7043	225.95	10.04	1.62%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220706	10.12	10.28	9.94	10.25	1.79%	1.49%	2.3%	98479	0.9946	319.08	10.1	2.23%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220705	10.3	10.35	9.98	10.07	-2.8%	-0.4%	0.5%	94236	0.9529	305.7	10.11	2.33%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220704	10	10.43	9.98	10.36	4.65%	1.27%	3.39%	176863	1.8098	580.6	10.23	3.54%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220701	9.83	9.97	9.83	9.9	0.51%	0.1%	-1.2%	35645	0.3526	113.12	9.89	0.1%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220630	9.8	9.94	9.77	9.85	0.82%	-0.1%	-1.7%	42393	0.4182	134.16	9.86	-0.2%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220629	9.91	9.98	9.77	9.77	-1.51%	-1.11%	-2.5%	59703	0.5898	189.21	9.88	0%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220628	9.86	9.94	9.7	9.92	0.81%	0.61%	-1%	47814	0.4716	151.29	9.86	-0.2%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220627	9.95	10.08	9.8	9.84	-0.3%	-0.71%	-1.8%	64956	0.6438	206.54	9.91	0.3%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220624	9.92	10.03	9.85	9.87	-0.5%	-0.6%	-1.5%	54157	0.538	172.6	9.93	0.51%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220623	9.83	9.94	9.7	9.92	1.02%	0.71%	-1%	52547	0.5176	166.05	9.85	-0.3%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220622	10.09	10.1	9.82	9.82	-2.29%	-1.01%	-2%	63769	0.6327	202.98	9.92	0.4%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220621	9.8	10.08	9.77	10.05	2.45%	1.11%	0.3%	102724	1.0208	327.48	9.94	0.61%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220620	9.71	9.84	9.66	9.81	0.62%	0.41%	-2.1%	47342	0.4623	148.31	9.77	-1.11%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220617	9.68	9.8	9.52	9.75	0%	0.83%	-2.69%	65853	0.6367	204.26	9.67	-2.13%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220616	9.52	9.82	9.52	9.75	2.09%	0.52%	-2.69%	90153	0.8744	280.52	9.7	-1.82%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220615	9.6	9.79	9.55	9.55	-0.73%	-0.73%	-4.69%	68398	0.6579	211.06	9.62	-2.63%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220614	9.44	9.62	9.33	9.62	1.05%	1.37%	-3.99%	68309	0.648	207.89	9.49	-3.95%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220613	9.39	9.61	9.3	9.52	0.74%	0.42%	-4.99%	62380	0.5915	189.76	9.48	-4.05%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220610	9.33	9.48	9.29	9.45	0.11%	0.21%	-5.69%	63000	0.5942	190.63	9.43	-4.55%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220609	9.61	9.65	9.36	9.44	-1.97%	-0.32%	-5.79%	72558	0.6872	220.46	9.47	-4.15%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220608	9.61	9.73	9.47	9.63	0.21%	0.1%	-3.89%	101210	0.9736	312.34	9.62	-2.63%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220607	9.39	9.71	9.37	9.61	2.56%	0.52%	-4.09%	150934	1.4432	462.99	9.56	-3.24%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220606	9.25	9.42	9.25	9.37	0.97%	0.21%	-6.49%	74809	0.6991	224.28	9.35	-5.36%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220602	9.31	9.31	9.16	9.28	-0.43%	0.43%	-7.39%	52346	0.4838	155.21	9.24	-6.48%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220601	9.34	9.41	9.2	9.32	0.32%	0%	-6.99%	70990	0.6615	212.22	9.32	-5.67%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220531	9.27	9.37	9.07	9.29	0.65%	0.65%	-7.29%	82329	0.7597	243.72	9.23	-6.58%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220530	9.46	9.46	9.1	9.23	-2.12%	0.22%	-7.88%	106854	0.9842	315.74	9.21	-6.78%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220527	9.32	9.5	9.22	9.43	1.4%	0.53%	-5.89%	76490	0.7176	230.21	9.38	-5.06%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220526	9.34	9.41	9.16	9.3	-1.17%	0%	-7.19%	70332	0.6538	209.75	9.3	-5.87%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220525	9.31	9.41	9.12	9.41	0.64%	1.18%	-6.09%	77284	0.719	230.66	9.3	-5.87%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220524	9.96	10	9.34	9.35	-6.12%	-2.3%	-6.69%	184982	1.7698	567.77	9.57	-3.14%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220523	9.96	10.06	9.86	9.96	0.2%	0%	-0.6%	131698	1.3112	420.65	9.96	0.81%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220520	9.9	10.01	9.78	9.94	-0.4%	0.3%	-0.8%	138263	1.3708	439.77	9.91	0.3%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220519	9.58	10.15	9.47	9.98	2.04%	1.53%	-0.4%	212478	2.0882	669.92	9.83	-0.51%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220518	9.62	10.05	9.61	9.78	2.09%	-0.2%	-2.4%	199687	1.9566	627.7	9.8	-0.81%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220517	9.68	9.68	9.34	9.58	-0.52%	0.84%	-4.39%	159928	1.5197	487.54	9.5	-3.85%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220516	10.08	10.28	9.49	9.63	-4.08%	-2.33%	-3.89%	306852	3.0265	970.93	9.86	-0.2%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220513	10.64	10.85	9.73	10.04	-6.08%	-1.38%	0.2%	349628	3.5605	1142.25	10.18	3.04%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220512	10.51	10.93	10.3	10.69	-2.29%	0.85%	6.69%	354214	3.7548	1204.58	10.6	7.29%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220511	10.47	11.29	10.47	10.94	-5.93%	0.83%	9.18%	554427	6.0134	1929.16	10.85	9.82%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220510	12.11	12.11	10.9	11.63	-3.96%	1.75%	16.07%	745334	8.5164	2732.15	11.43	15.69%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220509	12.11	12.11	12.11	12.11	9.99%	0%	20.86%	28899	0.35	112.28	12.11	22.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220506	10.89	11.01	10.55	11.01	9.99%	0.92%	9.88%	117826	1.2854	412.37	10.91	10.43%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220505	9.1	10.01	9.1	10.01	10%	2.46%	-0.1%	74452	0.7275	233.39	9.77	-1.11%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220429	8.95	9.2	8.83	9.1	3.41%	0.78%	-9.18%	79337	0.7161	229.73	9.03	-8.6%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220428	8.83	9.09	8.7	8.8	-4.66%	-0.68%	-12.18%	94422	0.8363	268.29	8.86	-10.32%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220427	8.9	9.31	8.69	9.23	1.65%	2.21%	-7.88%	109281	0.9873	316.74	9.03	-8.6%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220426	9.46	9.59	9.03	9.08	-2.89%	-1.73%	-9.38%	75288	0.6954	223.09	9.24	-6.48%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220425	9.64	10.03	9.28	9.35	-4.98%	-3.31%	-6.69%	107486	1.0398	333.58	9.67	-2.13%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220422	9.97	10.05	9.67	9.84	-1.2%	-0.1%	-1.8%	68069	0.6706	215.14	9.85	-0.3%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220421	10.4	10.45	9.96	9.96	-4.78%	-1.68%	-0.6%	92326	0.9354	300.09	10.13	2.53%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220420	10.61	10.78	10.41	10.46	-1.69%	-1.23%	4.39%	50558	0.5352	171.7	10.59	7.19%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220419	10.76	10.82	10.58	10.64	-1.57%	-0.37%	6.19%	44617	0.4765	152.87	10.68	8.1%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220418	10.65	10.93	10.35	10.81	0.93%	0.93%	7.88%	48675	0.5211	167.17	10.71	8.4%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220415	11.03	11.06	10.67	10.71	-3.16%	-1.29%	6.89%	62631	0.6794	217.96	10.85	9.82%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220414	10.86	11.36	10.86	11.06	1.84%	-0.54%	10.38%	94253	1.0479	336.18	11.12	12.55%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220413	11.22	11.53	10.79	10.86	-2.25%	-2.6%	8.38%	105711	1.1785	378.08	11.15	12.85%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220412	10.95	11.28	10.73	11.11	0.27%	1.46%	10.88%	85609	0.9376	300.79	10.95	10.83%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220411	11.55	11.68	10.95	11.08	-0.89%	-2.21%	10.58%	124412	1.41	452.34	11.33	14.68%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220408	11.38	11.48	11.04	11.18	-2.19%	-0.27%	11.58%	73421	0.8233	264.12	11.21	13.46%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220401	12.16	12.17	11.62	11.74	-4.01%	-0.59%	17.17%	159414	1.8821	603.8	11.81	19.53%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220331	12.38	12.74	12.17	12.23	-1.77%	-2.08%	22.06%	145752	1.821	584.2	12.49	26.42%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220330	12.56	12.69	12.18	12.45	-1.89%	0.32%	24.25%	156780	1.9459	624.27	12.41	25.61%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220329	12.62	12.85	12.36	12.69	-1.55%	0.63%	26.65%	141748	1.7873	573.39	12.61	27.63%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220328	13.3	13.35	12.7	12.89	-1.3%	-0.62%	28.64%	235682	3.0567	980.62	12.97	31.28%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220325	12.59	13.2	12.48	13.06	2.51%	1.71%	30.34%	293330	3.7659	1208.14	12.84	29.96%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220324	12.58	13.12	12.51	12.74	-1.16%	-0.62%	27.15%	328572	4.2107	1350.84	12.82	29.76%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220323	11.82	12.89	11.75	12.89	9.98%	2.14%	28.64%	350128	4.4185	1417.5	12.62	27.73%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220322	12.19	12.21	11.63	11.72	-3.54%	-0.34%	16.97%	136949	1.6103	516.6	11.76	19.03%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220321	11.73	12.49	11.73	12.15	4.65%	0.08%	21.26%	169582	2.0583	660.33	12.14	22.87%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220318	11.53	11.88	11.4	11.61	1.04%	0.17%	15.87%	100863	1.1687	374.93	11.59	17.31%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220317	11.46	11.89	11.2	11.49	-0.35%	-1.2%	14.67%	147774	1.7193	551.57	11.63	17.71%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220316	12.09	12.12	10.82	11.53	-3.6%	1.14%	15.07%	202290	2.3057	739.69	11.4	15.38%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220315	11.62	12.48	11.48	11.96	1.36%	-0.58%	19.36%	189995	2.2847	732.96	12.03	21.76%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220311	11.37	12.1	11.13	12.07	5.88%	2.99%	20.46%	161756	1.8958	608.19	11.72	18.62%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220310	10.65	11.43	10.65	11.4	8.37%	2.52%	13.77%	94309	1.0485	336.37	11.12	12.55%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220309	11	11.12	10.14	10.52	-4.62%	-0.57%	4.99%	98943	1.0471	335.92	10.58	7.09%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220308	11.59	11.6	10.98	11.03	-4.75%	-1.61%	10.08%	89370	1.0016	321.32	11.21	13.46%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220307	11.87	11.98	11.51	11.58	-3.02%	-1.03%	15.57%	62207	0.728	233.55	11.7	18.42%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220304	11.76	12.05	11.7	11.94	1.27%	0.08%	19.16%	95150	1.1348	364.06	11.93	20.75%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220303	11.88	12.01	11.76	11.79	-0.59%	-0.59%	17.66%	52237	0.6194	198.71	11.86	20.04%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220302	12.14	12.14	11.8	11.86	-1.25%	-0.5%	18.36%	74593	0.8894	285.33	11.92	20.65%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220301	11.58	12.03	11.46	12.01	3.89%	1.52%	19.86%	80281	0.9496	304.64	11.83	19.74%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220228	11.52	11.69	11.31	11.56	0.26%	0.7%	15.37%	43230	0.4963	159.22	11.48	16.19%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220225	11.27	11.85	11.27	11.53	3.04%	-0.77%	15.07%	76162	0.8848	283.85	11.62	17.61%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220224	11.37	11.78	11.09	11.19	-2.36%	-2.44%	11.68%	81922	0.9394	301.37	11.47	16.09%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220223	11.41	11.53	11.29	11.46	0.7%	0.09%	14.37%	42659	0.4886	156.75	11.45	15.89%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220222	11.36	11.48	11.12	11.38	-0.87%	0.89%	13.57%	57011	0.6428	206.22	11.28	14.17%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220221	11.29	11.5	11.21	11.48	1.59%	0.97%	14.57%	53596	0.6093	195.47	11.37	15.08%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220218	11.09	11.39	11.06	11.3	1.07%	0.44%	12.77%	30071	0.3383	108.53	11.25	13.87%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220217	11.35	11.36	11.17	11.18	-1.5%	-0.45%	11.58%	36134	0.4058	130.19	11.23	13.66%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220216	11.13	11.5	11.1	11.35	2.16%	0.44%	13.27%	47446	0.536	171.95	11.3	14.37%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220215	11.09	11.2	11	11.11	0.09%	0.18%	10.88%	36354	0.4033	129.38	11.09	12.25%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220214	10.93	11.31	10.9	11.1	0.45%	-0.45%	10.78%	46518	0.5185	166.34	11.15	12.85%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220211	11.36	11.43	10.9	11.05	-3.16%	-0.27%	10.28%	90220	0.9999	320.78	11.08	12.15%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220210	11.44	11.6	11.32	11.41	-0.7%	-0.26%	13.87%	62629	0.7164	229.83	11.44	15.79%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20220209	11.36	11.51	11.14	11.49	1.23%	1.06%	14.67%	76624	0.8713	279.52	11.37	15.08%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211203	13.65	14.12	13.42	13.58	0.07%	-0.29%	35.53%	91497	1.2459	399.7	13.62	37.85%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211202	13.75	13.85	13.45	13.57	-0.8%	-0.29%	35.43%	117901	1.6042	514.65	13.61	37.75%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211201	12.78	14.06	12.78	13.68	5.39%	0.15%	36.53%	281166	3.8408	1232.17	13.66	38.26%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211130	12.77	13.08	12.65	12.98	1.56%	0.62%	29.54%	95678	1.2338	395.82	12.9	30.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211129	13.02	13.1	12.52	12.78	-0.08%	0.55%	27.54%	163312	2.0762	666.07	12.71	28.64%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211126	13.23	13.23	12.41	12.79	-2.74%	0.08%	27.64%	214030	2.7359	877.71	12.78	29.35%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211125	13.01	13.25	12.73	13.15	1.7%	0.92%	31.24%	146818	1.9132	613.78	13.03	31.88%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211124	13.09	13.14	12.67	12.93	0.15%	0.08%	29.04%	142011	1.8341	588.4	12.92	30.77%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211123	12.6	13.28	12.56	12.91	1.49%	-0.46%	28.84%	198829	2.578	827.05	12.97	31.28%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211122	12.21	12.83	12.12	12.72	4.95%	1.19%	26.95%	301517	3.7886	1215.42	12.57	27.23%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211119	11.13	12.36	11	12.12	7.83%	1.59%	20.96%	435956	5.2027	1669.08	11.93	20.75%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211118	10.46	11.28	10.43	11.24	7.25%	2.74%	12.18%	211716	2.3163	743.09	10.94	10.73%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211117	10.25	10.49	10.22	10.48	2.14%	0.87%	4.59%	56279	0.585	187.67	10.39	5.16%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211116	10.25	10.35	10.18	10.26	0.1%	0%	2.4%	39832	0.4088	131.15	10.26	3.85%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211115	10.12	10.39	10.11	10.25	1.38%	0%	2.3%	73213	0.7507	240.83	10.25	3.74%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211112	10.09	10.11	10.02	10.11	0.4%	0.4%	0.9%	31154	0.3137	100.64	10.07	1.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211111	10.05	10.09	10.01	10.07	0%	0.2%	0.5%	42358	0.4257	136.57	10.05	1.72%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211110	10.07	10.1	9.9	10.07	0.3%	0.8%	0.5%	63491	0.634	203.39	9.99	1.11%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211109	10.03	10.09	9.98	10.04	0.3%	0.1%	0.2%	49225	0.4938	158.42	10.03	1.52%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211108	10.1	10.32	10	10.01	-1.18%	-0.4%	-0.1%	64160	0.6448	206.86	10.05	1.72%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211105	10.38	10.38	10.12	10.13	-2.5%	-0.78%	1.1%	39363	0.402	128.97	10.21	3.34%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211104	10.26	10.42	10.18	10.39	1.07%	1.17%	3.69%	43332	0.4452	142.83	10.27	3.95%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211103	9.97	10.44	9.97	10.28	2.8%	0.39%	2.59%	67304	0.6895	221.2	10.24	3.64%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211102	10.19	10.25	9.95	10	-1.86%	-0.6%	-0.2%	77020	0.7748	248.56	10.06	1.82%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211101	10.36	10.43	10.17	10.19	-1.55%	-0.88%	1.7%	57721	0.5935	190.4	10.28	4.05%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211029	10.37	10.44	10.25	10.35	0.58%	-0.29%	3.29%	32699	0.3394	108.88	10.38	5.06%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211028	10.58	10.58	10.24	10.29	-1.91%	-0.68%	2.69%	57090	0.5916	189.79	10.36	4.86%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211027	10.85	10.91	10.35	10.49	-3.85%	-0.66%	4.69%	83651	0.8835	283.44	10.56	6.88%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211026	11.14	11.15	10.89	10.91	-1.53%	-0.37%	8.88%	41227	0.4516	144.88	10.95	10.83%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211025	10.78	11.15	10.76	11.08	2.4%	0.36%	10.58%	56855	0.6275	201.31	11.04	11.74%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211022	10.72	11.03	10.72	10.82	0.46%	-0.82%	7.98%	43988	0.4799	153.96	10.91	10.43%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211021	10.65	10.86	10.65	10.77	0.94%	0.09%	7.49%	40086	0.4312	138.33	10.76	8.91%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211020	11.1	11.13	10.65	10.67	-3.53%	-0.84%	6.49%	57288	0.6162	197.68	10.76	8.91%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211019	10.78	11.12	10.71	11.06	2.79%	1.1%	10.38%	54434	0.5956	191.08	10.94	10.73%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211018	10.87	10.9	10.72	10.76	-0.65%	-0.37%	7.39%	34300	0.3704	118.83	10.8	9.31%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211015	11	11.1	10.78	10.83	-1.46%	-0.18%	8.08%	35331	0.3833	122.97	10.85	9.82%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211014	11.23	11.28	10.94	10.99	-0.99%	-0.18%	9.68%	38878	0.4282	137.37	11.01	11.44%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211013	11.13	11.24	10.99	11.1	0.27%	-0.18%	10.78%	41604	0.4626	148.41	11.12	12.55%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211012	11.24	11.28	10.93	11.07	-1.07%	0.09%	10.48%	77109	0.8526	273.52	11.06	11.94%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211011	10.76	11.39	10.75	11.19	3.9%	0.63%	11.68%	127824	1.4208	455.81	11.12	12.55%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20211008	10.26	10.85	10.16	10.77	5.28%	1.32%	7.49%	84422	0.8971	287.8	10.63	7.59%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210930	10.05	10.25	10.05	10.23	1.89%	0.49%	2.1%	31149	0.3172	101.76	10.18	3.04%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210929	10.21	10.29	10.01	10.04	-2.52%	-0.79%	0.2%	40477	0.4096	131.4	10.12	2.43%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210928	10.38	10.46	10.23	10.3	-0.77%	-0.1%	2.79%	36628	0.3776	121.14	10.31	4.35%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210927	10.56	10.67	10.34	10.38	-1.7%	-1.42%	3.59%	51230	0.5396	173.11	10.53	6.58%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210924	10.59	10.65	10.51	10.56	-0.19%	-0.28%	5.39%	43757	0.4632	148.6	10.59	7.19%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210923	10.52	10.64	10.52	10.58	0.57%	0%	5.59%	42368	0.4482	143.79	10.58	7.09%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210922	10.36	10.55	10.28	10.52	1.64%	0.77%	4.99%	41322	0.4312	138.33	10.44	5.67%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210917	10.33	10.43	10.2	10.35	0.68%	0.19%	3.29%	38929	0.4021	129	10.33	4.55%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210916	10.38	10.53	10.27	10.28	-1.63%	-0.96%	2.59%	31207	0.324	103.94	10.38	5.06%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210915	10.41	10.49	10.32	10.45	0.38%	0.29%	4.29%	23578	0.2457	78.82	10.42	5.47%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210914	10.56	10.65	10.32	10.41	-1.42%	-0.67%	3.89%	45989	0.4819	154.6	10.48	6.07%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210913	10.51	10.63	10.46	10.56	0.57%	0.19%	5.39%	32468	0.3423	109.81	10.54	6.68%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210910	10.59	10.72	10.41	10.5	-1.78%	-0.19%	4.79%	63136	0.6644	213.15	10.52	6.48%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210909	10.67	10.73	10.58	10.69	0.19%	0.47%	6.69%	38823	0.4131	132.53	10.64	7.69%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210908	10.48	10.8	10.48	10.67	1.81%	-0.19%	6.49%	70212	0.7507	240.83	10.69	8.2%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210907	10.49	10.53	10.35	10.48	0.29%	0.48%	4.59%	54608	0.5694	182.67	10.43	5.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210906	10.29	10.54	10.27	10.45	1.16%	0.19%	4.29%	60653	0.6329	203.04	10.43	5.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210729	10.18	11.08	9.93	10.5	3.24%	0.38%	4.79%	139842	1.4629	469.31	10.46	5.87%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210728	10.36	10.42	9.8	10.17	-2.4%	1.29%	1.5%	118762	1.1922	382.47	10.04	1.62%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210727	10.72	10.79	10.42	10.42	-1.7%	-1.04%	3.99%	83114	0.8754	280.84	10.53	6.58%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210726	10.81	10.98	10.5	10.6	-2.21%	-0.56%	5.79%	98885	1.0541	338.17	10.66	7.89%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210723	11.25	11.25	10.82	10.84	-2.95%	-1.54%	8.18%	72624	0.7998	256.58	11.01	11.44%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210722	11.34	11.4	11.15	11.17	-0.53%	-0.89%	11.48%	63507	0.7159	229.67	11.27	14.07%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210721	11.28	11.59	11.18	11.23	-1.84%	-0.8%	12.08%	99177	1.1227	360.17	11.32	14.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210720	11.52	11.88	11.35	11.44	-1.29%	-0.69%	14.17%	89953	1.0367	332.58	11.52	16.6%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210719	11.48	11.77	11.27	11.59	0.35%	1.13%	15.67%	111569	1.2784	410.12	11.46	15.99%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210716	10.62	11.64	10.62	11.55	7.74%	3.49%	15.27%	152026	1.6973	544.51	11.16	12.96%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210715	11.1	11.13	10.61	10.83	-3.39%	0.46%	8.08%	106905	1.1527	369.8	10.78	9.11%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210714	10.7	11.62	10.6	11.21	4.67%	1.17%	11.88%	147134	1.6296	522.79	11.08	12.15%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210713	10.55	10.8	10.51	10.71	1.9%	0.37%	6.89%	60594	0.6466	207.44	10.67	8%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210712	10.71	10.73	10.47	10.51	-1.04%	-0.85%	4.89%	78277	0.8295	266.11	10.6	7.29%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210709	11	11	10.57	10.62	-1.76%	-0.56%	5.99%	60359	0.6446	206.79	10.68	8.1%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210708	11.19	11.19	10.68	10.81	-2.96%	-0.18%	7.88%	74817	0.8104	259.99	10.83	9.62%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210707	11.4	11.45	11.1	11.14	-1.5%	-0.36%	11.18%	40961	0.4578	146.87	11.18	13.16%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210706	11.4	11.4	11.18	11.31	-0.26%	0.44%	12.87%	42422	0.4775	153.19	11.26	13.97%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210705	11.42	11.58	11.15	11.34	-0.18%	0.18%	13.17%	48023	0.5435	174.36	11.32	14.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210702	11.25	11.46	11.21	11.36	0.71%	0.09%	13.37%	53881	0.6113	196.11	11.35	14.88%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210701	11.34	11.57	11.23	11.28	0.45%	-1.23%	12.57%	60286	0.6885	220.88	11.42	15.59%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210630	11.26	11.33	11.1	11.23	-0.18%	0.36%	12.08%	40867	0.4573	146.71	11.19	13.26%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210629	10.87	11.48	10.81	11.25	3.59%	0.36%	12.28%	91088	1.0207	327.45	11.21	13.46%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210628	10.5	11.07	10.48	10.86	3.23%	0.37%	8.38%	78554	0.8499	272.66	10.82	9.51%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210625	10.64	10.8	10.4	10.52	-1.13%	-0.75%	4.99%	74823	0.793	254.4	10.6	7.29%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210624	10.68	10.7	10.44	10.64	0.38%	0.66%	6.19%	45111	0.4766	152.9	10.57	6.98%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210623	10.73	10.8	10.57	10.6	-0.93%	-0.38%	5.79%	46447	0.4942	158.54	10.64	7.69%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210622	10.9	10.9	10.63	10.7	-1.2%	-0.65%	6.79%	47595	0.5127	164.48	10.77	9.01%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210621	10.93	11.03	10.8	10.83	-0.91%	-0.91%	8.08%	38572	0.4214	135.19	10.93	10.63%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210618	10.81	11.03	10.71	10.93	1.11%	0.18%	9.08%	34250	0.3737	119.89	10.91	10.43%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210617	10.92	11.02	10.79	10.81	-1.55%	-0.64%	7.88%	37760	0.411	131.85	10.88	10.12%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210616	11.1	11.23	10.89	10.98	-0.72%	-0.54%	9.58%	34351	0.3791	121.62	11.04	11.74%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210615	11.45	11.45	10.95	11.06	-2.81%	-0.72%	10.38%	41967	0.4676	150.01	11.14	12.75%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210611	11.6	11.94	11.35	11.38	-2.07%	-1.98%	13.57%	72115	0.837	268.52	11.61	17.51%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210610	11.56	11.68	11.49	11.62	0.17%	0.35%	15.97%	43612	0.5051	162.04	11.58	17.21%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210609	11.53	11.76	11.3	11.6	1.31%	0.35%	15.77%	69780	0.807	258.89	11.56	17%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210608	11.7	11.7	11.41	11.45	-2.14%	-0.52%	14.27%	50637	0.583	187.03	11.51	16.5%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210607	11.14	11.82	10.96	11.7	5.31%	1.21%	16.77%	131112	1.5163	486.45	11.56	17%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210604	10.82	11.22	10.7	11.11	2.02%	0.73%	10.88%	60657	0.6688	214.56	11.03	11.64%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210603	10.88	11.03	10.81	10.89	0.09%	-0.37%	8.68%	28326	0.3095	99.29	10.93	10.63%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210602	11.11	11.19	10.78	10.88	-2.42%	-0.64%	8.58%	46926	0.514	164.9	10.95	10.83%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210601	11.1	11.18	10.98	11.15	0.09%	0.72%	11.28%	42302	0.4684	150.27	11.07	12.04%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210531	11.06	11.17	11.02	11.14	0.63%	0.27%	11.18%	33458	0.3717	119.25	11.11	12.45%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210528	11.31	11.31	10.92	11.07	-2.12%	-0.54%	10.48%	47053	0.5239	168.07	11.13	12.65%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210527	11.25	11.34	11.09	11.31	0.62%	0.89%	12.87%	44749	0.5015	160.89	11.21	13.46%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210526	11.26	11.39	11.17	11.24	-0.97%	-0.35%	12.18%	34216	0.3859	123.8	11.28	14.17%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210525	11.4	11.4	11.22	11.35	0.44%	0.27%	13.27%	34951	0.3956	126.91	11.32	14.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210524	11.28	11.42	11.08	11.3	1.16%	0.18%	12.77%	39915	0.4504	144.49	11.28	14.17%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210521	11.46	11.53	11.13	11.17	-3.37%	-0.98%	11.48%	49627	0.5597	179.56	11.28	14.17%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210520	11.63	11.63	11.37	11.56	-0.26%	0.61%	15.37%	30151	0.3463	111.1	11.49	16.3%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210519	11.59	11.73	11.51	11.59	0%	-0.09%	15.67%	25457	0.2953	94.74	11.6	17.41%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210518	11.65	11.76	11.35	11.59	-1.19%	0.43%	15.67%	37440	0.4322	138.65	11.54	16.8%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210517	11.78	11.95	11.61	11.73	-0.34%	-0.42%	17.07%	44263	0.5212	167.21	11.78	19.23%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210514	11.76	12.01	11.61	11.77	0.86%	-0.59%	17.47%	43438	0.5144	165.03	11.84	19.84%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210513	11.69	11.96	11.6	11.67	-0.77%	-1.19%	16.47%	62781	0.7414	237.85	11.81	19.53%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210512	11.38	11.82	11.35	11.76	3.34%	1.64%	17.37%	63579	0.7358	236.05	11.57	17.11%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210511	11.18	11.47	11.07	11.38	1.97%	0.53%	13.57%	58905	0.6668	213.92	11.32	14.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210510	11.74	11.74	11.13	11.16	-5.02%	-1.41%	11.38%	93434	1.0577	339.32	11.32	14.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210507	11.87	11.92	11.23	11.75	-1.09%	0.86%	17.27%	85885	1.0002	320.88	11.65	17.91%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210506	11.99	12.09	11.73	11.88	-0.92%	0.08%	18.56%	61749	0.7328	235.09	11.87	20.14%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210430	11.97	12.1	11.83	11.99	0.33%	0.33%	19.66%	48955	0.585	187.67	11.95	20.95%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210429	12.15	12.22	11.81	11.95	-0.91%	-0.42%	19.26%	61500	0.7378	236.69	12	21.46%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210428	12.3	12.3	11.8	12.06	-1.47%	-0.25%	20.36%	112482	1.3597	436.21	12.09	22.37%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210427	11.72	12.33	11.59	12.24	4.44%	0.82%	22.16%	117304	1.4235	456.67	12.14	22.87%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210426	11.87	12.15	11.59	11.72	-0.85%	-1.68%	16.97%	91554	1.0909	349.97	11.92	20.65%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210423	11.77	12	11.71	11.82	0%	-0.59%	17.96%	58952	0.7009	224.86	11.89	20.34%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210422	11.89	12	11.59	11.82	-0.59%	-0.25%	17.96%	50116	0.5941	190.59	11.85	19.94%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210421	11.85	12	11.81	11.89	0.34%	-0.17%	18.66%	27182	0.3238	103.88	11.91	20.55%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210416	11.94	12.15	11.81	11.88	-0.67%	-0.75%	18.56%	38806	0.4646	149.05	11.97	21.15%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210415	11.79	12.1	11.74	11.96	0.5%	0.08%	19.36%	40500	0.4838	155.21	11.95	20.95%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210414	12.03	12.11	11.5	11.9	-1.49%	1.1%	18.76%	100492	1.1831	379.55	11.77	19.13%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210413	12.18	12.42	12	12.08	-1.15%	-0.74%	20.56%	46847	0.5702	182.93	12.17	23.18%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210412	12.38	12.43	12.09	12.22	-0.81%	-0.24%	21.96%	47307	0.5795	185.91	12.25	23.99%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210409	11.97	12.43	11.92	12.32	3.1%	0.65%	22.95%	66326	0.812	260.5	12.24	23.89%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210408	11.86	12.05	11.83	11.95	0.76%	0%	19.26%	39861	0.4763	152.8	11.95	20.95%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210407	11.91	12.18	11.75	11.86	-0.75%	-0.84%	18.36%	72838	0.8709	279.39	11.96	21.05%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210406	11.5	12	11.43	11.95	4.09%	1.88%	19.26%	71706	0.8408	269.74	11.73	18.72%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210402	11.61	11.7	11.44	11.48	-1.46%	-0.43%	14.57%	38449	0.4435	142.28	11.53	16.7%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210401	11.57	11.79	11.38	11.65	1.04%	0.17%	16.27%	52505	0.6106	195.89	11.63	17.71%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210330	11.15	11.4	11.1	11.24	0.99%	-0.09%	12.18%	38205	0.4297	137.85	11.25	13.87%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210329	11.34	11.66	11.08	11.13	-1.85%	-1.5%	11.08%	64334	0.7267	233.13	11.3	14.37%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20210326	11.35	11.59	11.15	11.34	1.07%	-0.53%	13.17%	68103	0.7766	249.14	11.4	15.38%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201215	11.28	11.64	11.26	11.49	0.88%	0%	14.67%	25531	0.2934	94.13	11.49	16.3%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201214	11.34	11.53	11.2	11.39	-0.96%	0.71%	13.67%	39018	0.4414	141.61	11.31	14.47%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201211	11.71	11.88	11.41	11.5	-1.79%	-0.52%	14.77%	51511	0.5955	191.04	11.56	17%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201210	11.7	11.85	11.59	11.71	0%	0.26%	16.87%	33840	0.3954	126.85	11.68	18.22%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201209	12.04	12.15	11.69	11.71	-2.42%	-1.26%	16.87%	43700	0.5183	166.28	11.86	20.04%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201208	12.01	12.15	11.98	12	-0.25%	-0.17%	19.76%	31024	0.373	119.66	12.02	21.66%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201207	12.37	12.38	11.93	12.03	-2.83%	-0.66%	20.06%	65647	0.7953	255.14	12.11	22.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201204	12.61	12.61	12.3	12.38	-1.98%	-0.24%	23.55%	44055	0.5466	175.36	12.41	25.61%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201203	12.54	12.75	12.48	12.63	0.72%	0.08%	26.05%	42068	0.531	170.35	12.62	27.73%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201202	12.64	12.64	12.49	12.54	-0.56%	0%	25.15%	23175	0.2907	93.26	12.54	26.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201201	12.51	12.72	12.48	12.61	0.48%	-0.08%	25.85%	26327	0.3322	106.57	12.62	27.73%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201130	12.79	12.79	12.47	12.55	-1.95%	-0.16%	25.25%	30290	0.3808	122.16	12.57	27.23%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201127	12.6	12.86	12.5	12.8	0.79%	0.23%	27.74%	27176	0.3471	111.35	12.77	29.25%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201126	12.71	12.81	12.47	12.7	-0.78%	0.87%	26.75%	32278	0.4064	130.38	12.59	27.43%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201125	12.93	13.02	12.73	12.8	-1.23%	-0.23%	27.74%	35330	0.4533	145.42	12.83	29.86%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201124	13.02	13.09	12.88	12.96	-0.46%	0.15%	29.34%	20377	0.2636	84.57	12.94	30.97%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201123	13.07	13.1	12.76	13.02	-0.08%	0.7%	29.94%	43530	0.5628	180.55	12.93	30.87%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201120	13.06	13.19	12.98	13.03	-0.46%	-0.23%	30.04%	32273	0.4214	135.19	13.06	32.19%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201119	13.28	13.31	13	13.09	-1.87%	-0.23%	30.64%	43913	0.576	184.79	13.12	32.79%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201118	13.35	13.47	13.12	13.34	-0.89%	0.68%	33.13%	46006	0.6098	195.63	13.25	34.11%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201117	13.98	13.98	13.28	13.46	-3.24%	-0.07%	34.33%	53050	0.7144	229.19	13.47	36.34%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201116	13.99	14	13.81	13.91	0.07%	0.14%	38.82%	23515	0.3267	104.81	13.89	40.59%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201113	13.93	13.97	13.82	13.9	0%	0%	38.72%	22094	0.307	98.49	13.9	40.69%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201112	13.96	14.03	13.76	13.9	-0.57%	0.22%	38.72%	36376	0.5045	161.85	13.87	40.38%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201111	14.31	14.36	13.85	13.98	-2.24%	-0.36%	39.52%	41754	0.5857	187.9	14.03	42%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201110	14.43	14.52	14.18	14.3	-0.9%	-0.21%	42.71%	48812	0.6995	224.41	14.33	45.04%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201109	14.48	14.57	14.2	14.43	0.21%	0.35%	44.01%	105807	1.5213	488.05	14.38	45.55%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201106	14.4	14.46	13.98	14.4	0%	0.84%	43.71%	84133	1.2016	385.49	14.28	44.53%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201105	13.62	14.5	13.52	14.4	6.35%	1.62%	43.71%	116498	1.6511	529.69	14.17	43.42%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201104	13.75	13.84	13.48	13.54	-1.31%	-0.37%	35.13%	59680	0.8113	260.27	13.59	37.55%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201103	13.8	14.07	13.7	13.72	-0.58%	-0.72%	36.93%	56015	0.7741	248.34	13.82	39.88%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201102	14.03	14.17	13.59	13.8	-1.5%	0.15%	37.72%	66724	0.9196	295.02	13.78	39.47%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201030	14.04	14.38	13.71	14.01	-0.57%	-0.36%	39.82%	99236	1.3957	447.76	14.06	42.31%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201029	13.44	14.28	13.33	14.09	4.84%	0.71%	40.62%	107653	1.5061	483.17	13.99	41.6%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201028	13.88	13.94	13.33	13.44	-1.18%	-0.74%	34.13%	70091	0.9491	304.48	13.54	37.04%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201027	13.7	14.03	13.35	13.6	-0.44%	-0.07%	35.73%	63372	0.8627	276.76	13.61	37.75%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201026	12.99	13.73	12.92	13.66	2.86%	2.17%	36.33%	57525	0.7693	246.8	13.37	35.32%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201023	13.21	13.47	13.13	13.28	-0.52%	0.08%	32.53%	18400	0.2441	78.31	13.27	34.31%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20201022	12.8	13.37	12.8	13.35	0.23%	0.98%	33.23%	20744	0.2743	88	13.22	33.81%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200909	14.11	14.24	13.62	13.63	-4.35%	-1.45%	36.03%	55225	0.7637	245	13.83	39.98%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200908	14.32	14.6	13.96	14.25	-0.49%	0%	42.22%	53529	0.7626	244.65	14.25	44.23%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200907	14.82	14.95	14.32	14.32	-4.09%	-2.19%	42.91%	69259	1.0139	325.27	14.64	48.18%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200904	14.87	15.04	14.77	14.93	-1.58%	0.34%	49%	43711	0.6506	208.72	14.88	50.61%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200903	15.43	15.52	15	15.17	-0.78%	-0.78%	51.4%	54259	0.8296	266.14	15.29	54.76%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200902	15.12	15.53	14.88	15.29	1.12%	0.59%	52.59%	61902	0.941	301.88	15.2	53.85%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200901	15.13	15.24	14.73	15.12	0.73%	0.47%	50.9%	58642	0.8826	283.15	15.05	52.33%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200831	15.44	15.53	15	15.01	-2.15%	-1.18%	49.8%	57823	0.8781	281.7	15.19	53.74%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200828	14.66	15.35	14.61	15.34	4.28%	1.86%	53.09%	90522	1.3634	437.39	15.06	52.43%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200827	14.85	15.03	14.62	14.71	-1.28%	-0.47%	46.81%	57635	0.8517	273.23	14.78	49.6%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200826	15	15.35	14.77	14.9	-1.32%	-0.67%	48.7%	77810	1.1675	374.55	15	51.82%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200825	15.5	16	15.06	15.1	-3.08%	-2.08%	50.7%	96388	1.4865	476.89	15.42	56.07%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200824	15.7	15.84	14.43	15.58	-2.81%	3.87%	55.49%	238876	3.5836	1149.66	15	51.82%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200821	15.15	16.28	14.96	16.03	8.31%	1.39%	59.98%	250724	3.9646	1271.89	15.81	60.02%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200820	15.1	15.25	14.62	14.8	-3.33%	-0.4%	47.7%	97726	1.4521	465.85	14.86	50.4%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200819	15.77	15.88	15.16	15.31	-2.86%	-0.78%	52.79%	67227	1.0371	332.71	15.43	56.17%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200818	15.31	15.94	15.31	15.76	2.34%	0.57%	57.29%	83436	1.3077	419.52	15.67	58.6%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200817	15.31	15.63	15.02	15.4	2.12%	0.26%	53.69%	81590	1.2533	402.07	15.36	55.47%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200814	14.92	15.32	14.86	15.08	0.67%	-0.13%	50.5%	68790	1.0384	333.13	15.1	52.83%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200813	15.09	15.4	14.82	14.98	-0.73%	-0.33%	49.5%	99039	1.4884	477.5	15.03	52.13%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200812	15.38	15.53	14.6	15.09	-2.01%	0.87%	50.6%	111906	1.6741	537.07	14.96	51.42%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200811	16.05	16.2	15.38	15.4	-4.23%	-2.53%	53.69%	163770	2.5879	830.23	15.8	59.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200810	16.2	16.38	15.71	16.08	-0.99%	0%	60.48%	177834	2.8598	917.46	16.08	62.75%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200807	17.09	17.4	15.9	16.24	-5.2%	-1.28%	62.08%	298208	4.9041	1573.29	16.45	66.5%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200806	17.57	18.09	17	17.13	-1.78%	-1.95%	70.96%	354842	6.1993	1988.8	17.47	76.82%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200805	16.55	17.44	16.25	17.44	10.03%	2.65%	74.05%	276220	4.6931	1505.6	16.99	71.96%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200804	15.29	16.2	15.02	15.85	5.04%	0.76%	58.18%	266948	4.1988	1347.02	15.73	59.21%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200803	14.38	15.27	14.38	15.09	6.27%	0.8%	50.6%	178945	2.6797	859.68	14.97	51.52%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200731	13.89	14.33	13.62	14.2	0.92%	1.65%	41.72%	124533	1.7397	558.11	13.97	41.4%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200730	14.19	14.64	14.01	14.07	0.5%	-1.4%	40.42%	116401	1.6612	532.93	14.27	44.43%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200729	13.85	14.08	13.68	14	1.3%	0.36%	39.72%	61648	0.8602	275.96	13.95	41.19%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200728	13.69	13.83	13.46	13.82	1.99%	1.17%	37.92%	71236	0.9734	312.28	13.66	38.26%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200727	13.33	13.86	13.33	13.55	2.03%	-0.44%	35.23%	84938	1.1557	370.76	13.61	37.75%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200724	14.3	14.37	13.18	13.28	-7.59%	-3.42%	32.53%	112189	1.5431	495.04	13.75	39.17%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200723	14.16	14.48	13.85	14.37	0.35%	1.27%	43.41%	108786	1.5436	495.2	14.19	43.62%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200722	14.31	14.51	14.15	14.32	0%	-0.14%	42.91%	82241	1.1791	378.27	14.34	45.14%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200721	14.05	14.44	13.88	14.32	1.42%	0.7%	42.91%	107401	1.527	489.88	14.22	43.93%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200720	13.8	14.12	13.62	14.12	3.82%	1.88%	40.92%	120679	1.6727	536.62	13.86	40.28%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200717	13.83	14.12	13.39	13.6	-2.3%	-0.8%	35.73%	140580	1.9274	618.33	13.71	38.77%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200716	14.69	15.1	13.75	13.92	-5.43%	-3.8%	38.92%	165823	2.3988	769.56	14.47	46.46%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200715	14.58	15.43	14.52	14.72	0.68%	-1.93%	46.91%	234009	3.5116	1126.56	15.01	51.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200714	15.41	15.5	14.26	14.62	-5%	-1.02%	45.91%	256870	3.7945	1217.32	14.77	49.49%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200713	14.81	15.6	14.81	15.39	4.91%	0.2%	53.59%	239827	3.6829	1181.51	15.36	55.47%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200710	14.85	15.36	14.65	14.67	-2.27%	-1.74%	46.41%	173659	2.5926	831.73	14.93	51.11%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200709	14.95	15.13	14.6	15.01	-0.27%	0.81%	49.8%	208478	3.1037	995.7	14.89	50.71%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200708	14.42	15.3	14.42	15.05	4.59%	1.01%	50.2%	204261	3.0425	976.07	14.9	50.81%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200707	14.15	14.82	14.05	14.39	2.49%	-0.83%	43.61%	198364	2.8783	923.39	14.51	46.86%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200706	13.55	14.55	13.55	14.04	2.63%	-0.28%	40.12%	260625	3.6694	1177.18	14.08	42.51%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200703	13.48	13.89	13.15	13.68	1.11%	0.59%	36.53%	197761	2.6892	862.72	13.6	37.65%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200702	13.18	14.05	12.92	13.53	2.42%	-0.51%	35.03%	216715	2.9483	945.85	13.6	37.65%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200701	13.59	13.69	13	13.21	-0.83%	-0.75%	31.84%	141561	1.8836	604.28	13.31	34.72%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200630	13.26	13.48	13.1	13.32	1.45%	0.38%	32.93%	94941	1.2603	404.32	13.27	34.31%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200629	13.01	13.25	12.91	13.13	0.92%	0.38%	31.04%	72454	0.9475	303.97	13.08	32.39%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200624	13.54	13.74	13	13.01	-4.48%	-1.44%	29.84%	138407	1.8264	585.93	13.2	33.6%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200623	13.04	13.74	12.91	13.62	4.45%	1.95%	35.93%	146680	1.9596	628.66	13.36	35.22%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200622	13.14	13.42	12.97	13.04	-1.51%	-0.53%	30.14%	143492	1.8816	603.64	13.11	32.69%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200619	13.44	13.59	13.11	13.24	-1.49%	-0.82%	32.14%	167544	2.2367	717.56	13.35	35.12%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200618	14.3	14.3	13.33	13.44	-6.54%	-1.75%	34.13%	281656	3.8527	1235.99	13.68	38.46%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200617	13.66	14.88	13.58	14.38	4.05%	1.34%	43.51%	296396	4.2045	1348.85	14.19	43.62%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200616	14	14	13.5	13.82	-2.26%	0.58%	37.92%	257425	3.5378	1134.97	13.74	39.07%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200615	14.3	14.5	13.46	14.14	5.13%	1.87%	41.12%	394940	5.4805	1758.2	13.88	40.49%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200612	12.91	13.8	12.9	13.45	4.83%	0.9%	34.23%	325791	4.3434	1393.41	13.33	34.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200611	13.4	13.4	12.42	12.83	-2.14%	-0.7%	28.04%	273832	3.5374	1134.84	12.92	30.77%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200610	12.9	13.25	12.84	13.11	0.23%	0.54%	30.84%	130297	1.6989	545.03	13.04	31.98%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200609	12.63	13.3	12.45	13.08	3.24%	1.4%	30.54%	193790	2.4992	801.77	12.9	30.57%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200608	12.94	13.05	12.58	12.67	-2.09%	-0.55%	26.45%	136857	1.7442	559.56	12.74	28.95%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200605	12.93	13.1	12.69	12.94	-0.38%	0.7%	29.14%	123950	1.5931	511.08	12.85	30.06%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200604	13.1	13.38	12.8	12.99	0.78%	-0.38%	29.64%	176229	2.2981	737.26	13.04	31.98%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200603	12.53	13.18	12.35	12.89	4.12%	0.94%	28.64%	310623	3.9677	1272.88	12.77	29.25%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200602	12.19	12.69	12.04	12.38	1.89%	-0.08%	23.55%	215901	2.6742	857.91	12.39	25.4%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200601	11.85	12.41	11.85	12.15	1.25%	0%	21.26%	302107	3.6712	1177.76	12.15	22.98%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200529	10.89	12.13	10.89	12	8.79%	1.01%	19.76%	415864	4.9421	1585.48	11.88	20.24%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200528	11.28	11.46	10.92	11.03	-1.87%	-0.63%	10.08%	170781	1.8958	608.19	11.1	12.35%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200527	11.1	11.53	10.99	11.24	0.99%	-0.62%	12.18%	302947	3.4274	1099.55	11.31	14.47%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200526	10.78	11.35	10.77	11.13	3.53%	0.18%	11.08%	167796	1.8647	598.22	11.11	12.45%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200525	10.19	10.9	10.19	10.75	6.12%	0.75%	7.29%	172634	1.8418	590.87	10.67	8%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200522	10.27	10.34	10.08	10.13	-1.17%	-0.59%	1.1%	52664	0.5365	172.12	10.19	3.14%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200521	9.95	10.54	9.95	10.25	3.02%	-0.29%	2.3%	139374	1.4327	459.63	10.28	4.05%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200520	10.09	10.16	9.82	9.95	-1.58%	-0.5%	-0.7%	54176	0.5415	173.72	10	1.21%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200519	9.93	10.13	9.88	10.11	2.33%	1.2%	0.9%	45067	0.4502	144.43	9.99	1.11%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200518	10.07	10.11	9.88	9.88	-1.98%	-0.9%	-1.4%	53962	0.5382	172.66	9.97	0.91%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200515	10.25	10.3	10.04	10.08	-1.56%	-0.88%	0.6%	58994	0.5999	192.45	10.17	2.94%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200514	10.14	10.4	10.11	10.24	0.39%	-0.1%	2.2%	79715	0.8174	262.23	10.25	3.74%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200513	10.23	10.26	10.03	10.2	-0.29%	0.29%	1.8%	68977	0.7015	225.05	10.17	2.94%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200512	9.97	10.26	9.96	10.23	1.89%	0.69%	2.1%	67301	0.6836	219.31	10.16	2.83%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200511	9.95	10.11	9.9	10.04	0.8%	0.4%	0.2%	55788	0.5581	179.04	10	1.21%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200508	9.79	10.04	9.76	9.96	2.15%	0.4%	-0.6%	72219	0.7166	229.89	9.92	0.4%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200507	9.77	9.88	9.73	9.75	-0.61%	-0.41%	-2.69%	47287	0.4629	148.5	9.79	-0.91%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200506	9.67	9.84	9.65	9.81	0.1%	0.51%	-2.1%	70947	0.6926	222.19	9.76	-1.21%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200430	9.59	9.83	9.59	9.8	0.51%	0.93%	-2.2%	71139	0.691	221.68	9.71	-1.72%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200429	9.77	9.88	9.6	9.75	-0.41%	0.21%	-2.69%	63043	0.6132	196.72	9.73	-1.52%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200428	10	10.07	9.6	9.79	-2.1%	0.1%	-2.3%	83302	0.8149	261.43	9.78	-1.01%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200427	10.32	10.32	9.82	10	-2.91%	0.3%	-0.2%	100410	1.0011	321.16	9.97	0.91%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200424	10.84	10.84	10.14	10.3	-5.07%	-1.44%	2.79%	149791	1.5648	502.01	10.45	5.77%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200423	10.95	11.4	10.8	10.85	1.02%	-1.9%	8.28%	184845	2.0442	655.8	11.06	11.94%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200422	10.8	10.88	10.56	10.74	-1.92%	0.56%	7.19%	100133	1.0691	342.98	10.68	8.1%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200421	11.35	11.35	10.8	10.95	-4.12%	-0.64%	9.28%	182468	2.0113	645.25	11.02	11.54%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200420	10.9	11.47	10.83	11.42	6.73%	1.96%	13.97%	237773	2.6633	854.42	11.2	13.36%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200417	10.98	11.11	10.64	10.7	-1.92%	-1.29%	6.79%	132844	1.44	461.97	10.84	9.72%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200416	10.53	11.09	10.42	10.91	3.31%	0.46%	8.88%	184757	2.0066	643.74	10.86	9.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200415	10.46	10.78	10.46	10.56	0.57%	-0.47%	5.39%	68833	0.7305	234.35	10.61	7.39%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200414	10.3	10.64	10.2	10.5	1.84%	0.77%	4.79%	73245	0.763	244.78	10.42	5.47%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200413	10.25	10.45	10.1	10.31	-0.1%	-0.1%	2.89%	31555	0.3255	104.42	10.32	4.45%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200410	10.47	10.73	10.29	10.32	-1.53%	-1.71%	2.99%	71336	0.7489	240.26	10.5	6.28%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200409	10.4	10.58	10.34	10.48	1.35%	0.1%	4.59%	61661	0.6456	207.12	10.47	5.97%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200408	10.24	10.41	10.16	10.34	0.58%	0.19%	3.19%	56514	0.583	187.03	10.32	4.45%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200407	10.18	10.35	10.08	10.28	2.09%	0.49%	2.59%	54235	0.5549	178.02	10.23	3.54%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200403	9.98	10.2	9.94	10.07	0.9%	0%	0.5%	43722	0.4402	141.22	10.07	1.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200402	9.94	9.99	9.75	9.98	1.53%	0.91%	-0.4%	30604	0.3026	97.08	9.89	0.1%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200401	10	10.05	9.8	9.83	-1.5%	-0.91%	-1.9%	35786	0.3551	113.92	9.92	0.4%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200331	10.01	10.16	9.96	9.98	0%	-0.4%	-0.4%	37761	0.3783	121.36	10.02	1.42%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200324	9.9	9.94	9.66	9.83	1.13%	0.2%	-1.9%	38399	0.3766	120.82	9.81	-0.71%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200323	9.71	10.04	9.66	9.72	-0.92%	-1.02%	-2.99%	55006	0.5404	173.37	9.82	-0.61%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200320	9.69	9.85	9.64	9.81	1.76%	0.62%	-2.1%	39606	0.3862	123.9	9.75	-1.32%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200319	9.77	9.77	9.46	9.64	-0.41%	0.42%	-3.79%	54461	0.5226	167.66	9.6	-2.83%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200318	10.05	10.1	9.67	9.68	-2.22%	-1.93%	-3.39%	67756	0.6686	214.49	9.87	-0.1%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200317	10.1	10.22	9.63	9.9	-1.59%	0.51%	-1.2%	89076	0.8776	281.54	9.85	-0.3%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200316	10.52	10.72	10.05	10.06	-3.73%	-3.08%	0.4%	87384	0.9067	290.88	10.38	5.06%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200313	10.33	10.66	10.15	10.45	-3.95%	0.87%	4.29%	102750	1.064	341.34	10.36	4.86%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200312	11.18	11.3	10.76	10.88	-3.72%	-0.37%	8.58%	89311	0.9753	312.89	10.92	10.53%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200311	11.38	11.55	11.23	11.3	-0.26%	-0.53%	12.77%	78326	0.8896	285.39	11.36	14.98%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200310	11.24	11.44	10.88	11.33	-2.16%	1.52%	13.07%	122341	1.3657	438.13	11.16	12.96%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200309	11.61	11.98	11.51	11.58	-0.09%	-1.19%	15.57%	161168	1.8887	605.92	11.72	18.62%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200306	11.43	11.88	11.4	11.59	0%	-0.69%	15.67%	124436	1.4524	465.95	11.67	18.12%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200305	11.42	11.91	11.11	11.59	3.67%	0.61%	15.67%	152907	1.7612	565.01	11.52	16.6%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200304	11.16	11.39	11.07	11.18	0.36%	-0.53%	11.58%	91859	1.0325	331.24	11.24	13.77%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200303	10.97	11.25	10.95	11.14	2.77%	0.09%	11.18%	94636	1.0535	337.97	11.13	12.65%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200302	10.53	10.99	10.45	10.84	4.23%	0.28%	8.18%	77601	0.8392	269.22	10.81	9.41%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200228	10.58	10.87	10.38	10.4	-2.8%	-2.35%	3.79%	94419	1.0059	322.7	10.65	7.79%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200227	10.84	10.92	10.58	10.7	-0.93%	0%	6.79%	96498	1.0327	331.3	10.7	8.3%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200226	11.2	11.33	10.75	10.8	-5.18%	-2%	7.78%	127351	1.4036	450.29	11.02	11.54%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200225	11.25	11.5	11.02	11.39	0.53%	1.06%	13.67%	145209	1.6367	525.07	11.27	14.07%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200224	10.97	11.43	10.95	11.33	3.28%	0.8%	13.07%	124365	1.3981	448.53	11.24	13.77%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200221	10.99	11.05	10.87	10.97	0.73%	0.18%	9.48%	87778	0.9615	308.46	10.95	10.83%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200220	10.82	10.95	10.73	10.89	1.02%	0.28%	8.68%	73813	0.8013	257.07	10.86	9.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200219	11	11.1	10.78	10.78	-2%	-1.28%	7.58%	81318	0.8882	284.94	10.92	10.53%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200218	11.08	11.24	10.89	11	-0.36%	-0.18%	9.78%	86572	0.9539	306.02	11.02	11.54%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200217	10.83	11.1	10.83	11.04	2.32%	0.82%	10.18%	83907	0.9191	294.86	10.95	10.83%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200214	10.73	11.07	10.71	10.79	-0.46%	-0.64%	7.68%	68297	0.7417	237.95	10.86	9.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200213	11.12	11.22	10.82	10.84	-2.87%	-1.28%	8.18%	86850	0.9536	305.93	10.98	11.13%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200212	11	11.29	10.96	11.16	0%	0.27%	11.38%	93733	1.0429	334.57	11.13	12.65%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200211	11.49	11.57	11.05	11.16	-2.87%	-0.53%	11.38%	111896	1.2558	402.87	11.22	13.56%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200210	11.45	11.8	11.26	11.49	-1.37%	0%	14.67%	142393	1.6364	524.98	11.49	16.3%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200207	12.09	12.49	11.4	11.65	-4.27%	-1.85%	16.27%	256204	3.0424	976.04	11.87	20.14%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200206	12.55	12.85	12.13	12.17	-1.54%	-2.41%	21.46%	323966	4.0408	1296.33	12.47	26.21%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200205	11.6	12.37	11.4	12.36	5.01%	3.34%	23.35%	290489	3.4741	1114.53	11.96	21.05%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200204	11.16	11.97	10.58	11.77	5.09%	3.88%	17.47%	324604	3.6793	1180.36	11.33	14.68%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200203	9.54	11.66	9.54	11.2	5.66%	4.77%	11.78%	241886	2.5862	829.68	10.69	8.2%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200123	10.77	10.95	10.44	10.6	-0.75%	-1.03%	5.79%	58330	0.6249	200.47	10.71	8.4%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200122	10.92	11.01	10.5	10.68	-2.02%	-0.47%	6.59%	47927	0.5142	164.96	10.73	8.6%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200121	11.1	11.27	10.65	10.9	-0.27%	-0.46%	8.78%	76182	0.8342	267.62	10.95	10.83%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200120	10.7	10.93	10.62	10.93	2.15%	0.92%	9.08%	53796	0.5828	186.97	10.83	9.62%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200117	10.7	10.84	10.65	10.7	-0.28%	-0.37%	6.79%	33862	0.3638	116.71	10.74	8.7%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200116	10.71	10.92	10.64	10.73	0.19%	-0.37%	7.09%	46446	0.5002	160.47	10.77	9.01%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200115	10.6	10.77	10.53	10.71	0.66%	0.19%	6.89%	48741	0.5212	167.21	10.69	8.2%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200114	10.72	10.88	10.58	10.64	-0.84%	-0.09%	6.19%	63946	0.6812	218.54	10.65	7.79%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200113	10.47	10.82	10.36	10.73	2.68%	1.23%	7.09%	101531	1.0767	345.42	10.6	7.29%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200110	10.48	10.61	10.34	10.45	-0.67%	-0.1%	4.29%	62303	0.6517	209.07	10.46	5.87%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200109	10.1	10.56	10.03	10.52	4.78%	1.64%	4.99%	116944	1.2109	388.47	10.35	4.76%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200108	10.18	10.27	9.99	10.04	-1.86%	-0.79%	0.2%	46936	0.4748	152.32	10.12	2.43%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200107	10	10.32	9.96	10.23	2.61%	0.99%	2.1%	82440	0.8348	267.81	10.13	2.53%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200106	10.1	10.1	9.95	9.97	-1.19%	-0.5%	-0.5%	45532	0.4562	146.35	10.02	1.42%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200103	10.06	10.16	10.01	10.09	0.4%	0.2%	0.7%	31028	0.3125	100.25	10.07	1.92%	9.84	0%	9.87	0%	10.02	0%	-0.06%
20200102	10	10.1	9.98	10.05	1.11%	0.1%	0.3%	42742	0.4293	137.72	10.04	1.62%	9.84	0%	9.87	0%	10.02	0%	-0.06%