华铭智能(300462)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.78	10.99	10.69	10.94	2.63%	0.55%	-56.93%	32212	0.3506	74.73	10.88	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230927	11.15	11.15	10.58	10.66	-2.83%	-0.74%	-58.03%	62445	0.6708	143.56	10.74	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230926	10.79	11.06	10.79	10.97	1.57%	-0.09%	-56.81%	39397	0.4326	101.46	10.98	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230925	10.92	10.97	10.7	10.8	-0.83%	-0.37%	-57.48%	27651	0.2997	73.73	10.84	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230922	10.44	10.89	10.44	10.89	4.11%	1.3%	-57.13%	35998	0.387	96.36	10.75	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230921	10.56	10.71	10.39	10.46	0%	-0.57%	-58.82%	26545	0.2792	74.27	10.52	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230920	10.48	10.67	10.46	10.46	-0.48%	-0.85%	-58.82%	26724	0.2819	74.02	10.55	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230919	10.81	10.82	10.46	10.51	-2.69%	-0.47%	-58.62%	29260	0.3089	78.02	10.56	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230918	10.66	10.95	10.56	10.8	1.41%	-0.09%	-57.48%	24655	0.2664	66.1	10.81	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230915	10.8	10.87	10.6	10.65	-0.93%	-0.47%	-58.07%	23656	0.2532	59.15	10.7	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230914	10.91	11	10.64	10.75	-1.19%	-0.56%	-57.68%	30802	0.3329	73.99	10.81	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230913	11.1	11.1	10.77	10.88	-1.98%	-0.27%	-57.17%	18922	0.2064	45.83	10.91	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230912	11.33	11.33	11.03	11.1	-1.16%	-0.27%	-56.3%	22460	0.2499	53.08	11.13	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230911	11.18	11.3	11.1	11.23	0.63%	0%	-55.79%	27392	0.3075	59.95	11.23	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230908	11.11	11.27	11.02	11.16	0.36%	0%	-56.06%	19126	0.2134	38.37	11.16	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230907	11.28	11.36	11.1	11.12	-1.16%	-0.8%	-56.22%	24887	0.2789	50.26	11.21	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230906	11.01	11.29	10.97	11.25	1.99%	0.9%	-55.71%	30724	0.3427	63.42	11.15	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230905	11.08	11.18	10.97	11.03	-0.27%	-0.27%	-56.57%	24421	0.2701	51.71	11.06	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230904	10.89	11.09	10.87	11.06	1.65%	0.91%	-56.46%	34172	0.3744	72.09	10.96	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230901	10.85	11.07	10.74	10.88	-0.18%	0.18%	-57.17%	28639	0.311	61.63	10.86	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230831	10.75	10.94	10.68	10.9	0.93%	0.65%	-57.09%	35474	0.3842	79.09	10.83	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230830	10.51	10.85	10.5	10.8	2.37%	0.56%	-57.48%	40594	0.436	93.77	10.74	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230829	10.04	10.58	10.04	10.55	4.46%	1.15%	-58.46%	59196	0.6174	134.42	10.43	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230828	10.7	10.82	10.05	10.1	-1.85%	-2.13%	-60.24%	77156	0.7965	190.11	10.32	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230825	10.54	10.55	10.2	10.29	-2.74%	-0.77%	-59.49%	30678	0.3181	93.91	10.37	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230824	10.7	10.79	10.46	10.58	-1.21%	-0.38%	-58.35%	23355	0.248	75.68	10.62	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230823	10.82	10.87	10.62	10.71	-0.65%	-0.28%	-57.83%	28594	0.307	96.74	10.74	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230822	10.82	10.91	10.49	10.78	1.22%	1.13%	-57.56%	37070	0.3953	127.2	10.66	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230821	10.69	10.89	10.62	10.65	-0.28%	-1.02%	-58.07%	39606	0.4262	142.13	10.76	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230818	10.85	10.99	10.66	10.68	-1.57%	-1.29%	-57.95%	32564	0.3525	119.3	10.82	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230817	10.6	10.88	10.46	10.85	2.07%	1.12%	-57.28%	19620	0.2105	70.73	10.73	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230816	10.81	10.88	10.62	10.63	-1.85%	-0.84%	-58.15%	17819	0.191	62.01	10.72	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230815	11.1	11.1	10.74	10.83	-1.81%	-0.37%	-57.36%	23181	0.252	77.74	10.87	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230814	10.66	11.08	10.66	11.03	2.7%	1.57%	-56.57%	35357	0.3839	112.91	10.86	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230811	11.04	11.07	10.72	10.74	-2.1%	-1.56%	-57.72%	19847	0.2166	64.41	10.91	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230810	10.9	11.02	10.82	10.97	0.55%	0.18%	-56.81%	13731	0.1503	42.73	10.95	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230809	11.01	11.14	10.89	10.91	-0.73%	-0.82%	-57.05%	20722	0.2279	62.53	11	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230808	11.05	11.18	10.93	10.99	-0.54%	-0.45%	-56.73%	25613	0.2828	77.08	11.04	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230807	11.06	11.31	11	11.05	-1.43%	-0.45%	-56.5%	32831	0.3643	98.51	11.1	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230804	11.06	11.34	10.97	11.21	2.19%	-0.27%	-55.87%	31608	0.3554	91.32	11.24	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230803	11.21	11.21	10.91	10.97	-2.32%	-0.54%	-56.81%	25620	0.2825	74.33	11.03	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230802	11.22	11.37	11.08	11.23	0.09%	0.09%	-55.79%	24119	0.2707	70.12	11.22	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230801	11.24	11.33	10.99	11.22	-0.44%	0.81%	-55.83%	35003	0.3896	101.55	11.13	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230731	11.29	11.41	11.11	11.27	0.27%	-0.09%	-55.63%	27120	0.306	78.05	11.28	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230728	11.25	11.39	11.06	11.24	-0.53%	0.27%	-55.75%	22341	0.2504	58.08	11.21	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230727	11.43	11.53	11.24	11.3	-1.48%	-0.62%	-55.51%	23795	0.2705	55.51	11.37	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230726	11.64	11.67	11.41	11.47	-1.71%	-0.09%	-54.84%	23768	0.2728	53.8	11.48	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230725	11.63	11.68	11.46	11.67	0.78%	0.69%	-54.06%	23609	0.2736	51.5	11.59	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230724	11.13	11.67	11.06	11.58	3.95%	0.87%	-54.41%	49748	0.5709	106.19	11.48	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230721	11.29	11.4	11.08	11.14	-1.33%	-0.54%	-56.14%	23004	0.2577	48.29	11.2	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230720	11.62	11.62	11.24	11.29	-2.42%	-0.88%	-55.55%	31393	0.3576	64.6	11.39	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230719	11.64	11.8	11.54	11.57	-0.94%	-0.6%	-54.45%	25232	0.2937	50.36	11.64	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230718	11.91	12	11.62	11.68	-1.93%	-0.51%	-54.02%	36404	0.4275	69.15	11.74	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230717	12	12	11.65	11.91	-1.24%	0.51%	-53.11%	55355	0.6558	103.47	11.85	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230714	11.65	12.18	11.65	12.06	2.81%	0.58%	-52.52%	64138	0.7693	123.53	11.99	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230713	11.59	11.75	11.43	11.73	1.73%	0.69%	-53.82%	35882	0.418	68.97	11.65	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230712	11.84	12.03	11.47	11.53	-2.29%	-1.79%	-54.61%	39091	0.4589	52.62	11.74	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230711	11.72	11.87	11.68	11.8	0.68%	0.08%	-53.54%	27912	0.3292	52.38	11.79	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230710	11.77	11.92	11.55	11.72	0.09%	0%	-53.86%	40674	0.4768	60.1	11.72	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230707	11.88	11.92	11.6	11.71	-1.43%	-0.43%	-53.9%	34604	0.407	54.67	11.76	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230706	11.69	12.05	11.63	11.94	1.7%	0.25%	-52.99%	45957	0.5474	80.33	11.91	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230705	11.79	12.05	11.71	11.74	-1.26%	-1.01%	-53.78%	48881	0.5799	85.94	11.86	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230704	11.55	11.9	11.55	11.89	2.59%	1.02%	-53.19%	49908	0.5875	84.07	11.77	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230703	11.86	11.92	11.42	11.59	-1.28%	-0.09%	-54.37%	44919	0.5212	75.57	11.6	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230630	11.74	11.79	11.51	11.74	0%	0.51%	-53.78%	50600	0.5908	85.93	11.68	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230629	11.05	11.75	11.01	11.74	6.73%	2%	-53.78%	57709	0.664	96.53	11.51	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230628	11.28	11.28	10.68	11	-2.91%	0.82%	-56.69%	32555	0.3552	53.75	10.91	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230627	10.91	11.33	10.89	11.33	4.42%	1.25%	-55.39%	41325	0.4625	70.53	11.19	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230626	11.22	11.42	10.82	10.85	-3.38%	-2.16%	-57.28%	43682	0.4844	73.41	11.09	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230621	11.53	11.53	11.11	11.23	-2.26%	-0.71%	-55.79%	45783	0.5177	78.86	11.31	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230620	11.74	11.76	11.39	11.49	-2.38%	-0.43%	-54.76%	61181	0.7061	111.02	11.54	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230619	11.88	11.92	11.67	11.77	-1.26%	0%	-53.66%	42600	0.5014	83.16	11.77	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230616	11.83	11.93	11.66	11.92	1.53%	0.76%	-53.07%	36988	0.4374	73.98	11.83	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230615	11.98	12.05	11.7	11.74	-2.25%	-0.76%	-53.78%	42525	0.5029	86.38	11.83	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230614	11.83	12.15	11.74	12.01	1.52%	0.33%	-52.72%	47897	0.5732	99.02	11.97	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230613	11.7	11.84	11.62	11.83	1.46%	0.51%	-53.43%	34139	0.4018	73.13	11.77	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230612	11.77	11.89	11.61	11.66	-0.26%	-0.34%	-54.09%	28275	0.3307	60.69	11.7	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230609	11.87	11.87	11.5	11.69	-2.09%	0.26%	-53.98%	50984	0.5947	108.22	11.66	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230608	11.71	12.11	11.62	11.94	1.02%	0.34%	-52.99%	49751	0.5918	110.97	11.9	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230607	11.62	11.85	11.45	11.82	2.43%	0.68%	-53.46%	36184	0.4248	77.67	11.74	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230606	11.68	11.86	11.51	11.54	-1.87%	-1.45%	-54.57%	36437	0.4266	76.51	11.71	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230605	11.42	11.85	11.4	11.76	2.53%	0.77%	-53.7%	45827	0.535	91.81	11.67	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230602	11.55	11.74	11.45	11.47	-0.26%	-0.52%	-54.84%	32251	0.3718	62.4	11.53	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230601	11.55	11.62	11.29	11.5	0.17%	0.09%	-54.72%	39941	0.4588	54.9	11.49	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230531	11.58	11.68	11.43	11.48	-0.69%	-0.52%	-54.8%	32380	0.3738	39.54	11.54	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230530	11.3	11.62	11.26	11.56	1.58%	0.61%	-54.49%	35553	0.4085	52.22	11.49	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230529	11.52	11.68	11.36	11.38	-1.39%	-0.7%	-55.2%	32257	0.3696	48.64	11.46	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230526	11.71	11.77	11.37	11.54	0.35%	0.17%	-54.57%	36854	0.4245	57.08	11.52	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230525	11.71	12.05	11.31	11.5	0.44%	-0.61%	-54.72%	61073	0.7066	95.62	11.57	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230524	11.2	11.65	11.2	11.45	0.62%	-0.26%	-54.92%	44844	0.515	72.64	11.48	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230523	11.37	11.75	11.3	11.38	-1.13%	-0.78%	-55.2%	55555	0.6374	89.67	11.47	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230522	11.6	11.84	11.35	11.51	-0.43%	0.09%	-54.69%	54717	0.6292	90.79	11.5	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230519	11.9	11.95	11.47	11.56	-4.86%	-0.34%	-54.49%	101702	1.1798	169.83	11.6	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230518	11.25	12.25	11.17	12.15	8%	1.76%	-52.17%	109913	1.312	211.45	11.94	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230517	10.95	11.25	10.88	11.25	2.37%	0.9%	-55.71%	30468	0.3398	68.08	11.15	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230516	11.25	11.25	10.95	10.99	-2.14%	-0.36%	-56.73%	21307	0.235	48.06	11.03	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230515	11.19	11.26	10.95	11.23	0.36%	1.26%	-55.79%	22254	0.2467	48.3	11.09	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230510	11.13	11.29	10.98	11.2	0.63%	0.18%	-55.91%	33101	0.3702	81.42	11.18	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230509	11.17	11.38	11.06	11.13	-0.36%	-0.62%	-56.18%	35041	0.3925	71.8	11.2	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230508	10.88	11.3	10.78	11.17	2.57%	0.81%	-56.02%	46885	0.5197	96.03	11.08	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230505	10.9	11.19	10.75	10.89	0.74%	-0.37%	-57.13%	39431	0.4311	79.46	10.93	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230504	10.22	10.84	10.16	10.81	5.67%	1.22%	-57.44%	52021	0.5554	101.39	10.68	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230428	9.64	10.35	9.64	10.23	6.56%	1.49%	-59.72%	45796	0.4616	51.3	10.08	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230427	9.52	9.73	9.44	9.6	-0.93%	-0.1%	-62.2%	26387	0.2536	29.42	9.61	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230426	9.6	9.88	9.59	9.69	-0.1%	-0.21%	-61.85%	24277	0.2358	27.22	9.71	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230425	10.23	10.23	9.61	9.7	-4.81%	-0.72%	-61.81%	35691	0.3488	40.25	9.77	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230424	9.84	10.25	9.6	10.19	4.41%	2.1%	-59.88%	45145	0.4504	53.95	9.98	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230421	10.4	10.45	9.75	9.76	-6.15%	-2.11%	-61.57%	34761	0.3465	69.74	9.97	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230420	10.18	10.46	10.13	10.4	2.56%	0.68%	-59.06%	23531	0.243	50.14	10.33	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230419	10.2	10.44	10.12	10.14	-0.1%	-1.36%	-60.08%	29712	0.3055	62.9	10.28	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230418	10.51	10.56	10.01	10.15	-3.52%	-0.2%	-60.04%	38500	0.3917	84.12	10.17	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230417	10.73	10.82	10.52	10.52	-2.68%	-0.85%	-58.58%	24754	0.2626	55.55	10.61	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230414	11.05	11.18	10.77	10.81	-2.17%	-0.73%	-57.44%	23423	0.2551	54.89	10.89	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230413	11.21	11.29	10.99	11.05	-1.87%	-0.54%	-56.5%	23680	0.2632	55.88	11.11	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230412	10.75	11.3	10.75	11.26	4.26%	1.26%	-55.67%	31701	0.3524	75.29	11.12	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230411	10.89	11.11	10.72	10.8	-0.83%	-0.74%	-57.48%	37300	0.4057	88.24	10.88	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230410	11.17	11.45	10.85	10.89	-2.85%	-1.89%	-57.13%	42642	0.4732	97.77	11.1	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230407	11.05	11.28	10.91	11.21	0.81%	0.9%	-55.87%	30853	0.3428	69.25	11.11	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230406	11.3	11.35	11.05	11.12	-2.28%	-0.63%	-56.22%	31097	0.348	70.14	11.19	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230404	11.48	11.61	11.23	11.38	-1.39%	0.09%	-55.2%	28563	0.3249	66	11.37	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230403	10.98	11.58	10.97	11.54	5.1%	1.41%	-54.57%	54483	0.6202	123.7	11.38	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230331	10.82	11.02	10.65	10.98	1.29%	1.48%	-56.77%	30712	0.3322	71.66	10.82	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230330	11.09	11.28	10.78	10.84	-2.87%	-0.91%	-57.32%	32187	0.3522	76.43	10.94	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230329	11.18	11.29	11.05	11.16	-0.62%	-0.09%	-56.06%	25850	0.2887	61.82	11.17	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230328	11.41	11.52	11.22	11.23	-2.01%	-0.88%	-55.79%	24526	0.278	56.55	11.33	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230327	11.72	11.8	11.23	11.46	-1.46%	0.09%	-54.88%	52852	0.6054	122.05	11.45	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230324	11.27	11.68	11.2	11.63	2.83%	1.13%	-54.21%	43705	0.5025	110.56	11.5	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230323	11.37	11.42	11.17	11.31	-0.7%	0.18%	-55.47%	27836	0.3143	74.93	11.29	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230322	11.18	11.41	11.07	11.39	1.79%	1.06%	-55.16%	31474	0.3547	87.49	11.27	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230321	10.79	11.19	10.7	11.19	3.32%	0.99%	-55.94%	40639	0.4501	112.6	11.08	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230320	10.89	10.99	10.77	10.83	0.46%	-0.28%	-57.36%	24827	0.2697	70.6	10.86	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230317	10.7	10.93	10.7	10.78	0.94%	-0.37%	-57.56%	28117	0.3043	79.46	10.82	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230316	10.95	11.09	10.62	10.68	-3.35%	-0.65%	-57.95%	38980	0.419	111.95	10.75	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230315	10.8	11.27	10.73	11.05	3.27%	0%	-56.5%	48993	0.5415	148.92	11.05	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230314	10.97	10.97	10.61	10.7	-2.1%	-0.47%	-57.87%	29628	0.3186	91.08	10.75	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230313	10.7	10.93	10.65	10.93	1.02%	0.83%	-56.97%	22798	0.2472	73.52	10.84	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230310	10.84	10.97	10.77	10.82	-1.19%	-0.28%	-57.4%	23412	0.254	75.61	10.85	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230309	10.82	10.95	10.71	10.95	1.2%	1.01%	-56.89%	21457	0.2325	71.25	10.84	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230308	10.61	10.84	10.5	10.82	2.66%	0.93%	-57.4%	28980	0.3108	96.01	10.72	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230307	10.93	10.93	10.52	10.54	-3.57%	-1.68%	-58.5%	25971	0.2783	90.04	10.72	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230306	10.7	10.95	10.7	10.93	1.39%	0.28%	-56.97%	27631	0.3011	99.1	10.9	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230303	10.76	10.94	10.68	10.78	-0.28%	-0.19%	-57.56%	19713	0.2129	69.83	10.8	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230302	10.79	10.92	10.69	10.81	1.03%	0.09%	-57.44%	27485	0.2969	93.56	10.8	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230301	10.35	10.82	10.34	10.7	3.48%	0.75%	-57.87%	37418	0.3972	125.18	10.62	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230228	10.23	10.48	10.23	10.34	1.37%	-0.19%	-59.29%	20956	0.2172	70.09	10.36	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230227	10.47	10.47	10.15	10.2	-2.11%	-0.58%	-59.84%	25334	0.26	82.69	10.26	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230224	10.45	10.58	10.39	10.42	-0.29%	-0.48%	-58.98%	15370	0.1609	51.22	10.47	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230223	10.63	10.63	10.36	10.45	-0.95%	-0.19%	-58.86%	18306	0.1916	57.53	10.47	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230222	10.5	10.63	10.45	10.55	0.09%	0.09%	-58.46%	13542	0.1428	42.3	10.54	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230221	10.48	10.78	10.43	10.54	0.48%	-0.47%	-58.5%	21971	0.2327	66.44	10.59	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230220	10.57	10.58	10.3	10.49	0.19%	0.48%	-58.7%	28384	0.2962	80.82	10.44	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230217	10.54	10.72	10.4	10.47	-0.85%	-0.76%	-58.78%	33393	0.3523	93.18	10.55	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230216	11.04	11.04	10.46	10.56	-3.56%	-1.68%	-58.43%	26378	0.2832	72.42	10.74	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230215	10.68	10.95	10.68	10.95	2.53%	0.74%	-56.89%	31282	0.3399	77.56	10.87	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230214	10.91	10.92	10.62	10.68	-1.84%	-0.37%	-57.95%	24291	0.2604	54.98	10.72	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230213	10.7	10.92	10.69	10.88	1.3%	0.37%	-57.17%	22888	0.248	44.49	10.84	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230210	10.75	10.95	10.65	10.74	0.85%	-0.28%	-57.72%	33866	0.3647	66.1	10.77	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230209	10.55	10.69	10.47	10.65	1.43%	0.38%	-58.07%	25355	0.2691	50.58	10.61	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230208	10.56	10.65	10.43	10.5	-1.04%	-0.28%	-58.66%	29963	0.3155	58.53	10.53	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230207	10.6	10.68	10.39	10.61	0.19%	0.66%	-58.23%	39348	0.4148	79.84	10.54	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230206	10.38	10.65	10.38	10.59	1.05%	0.38%	-58.31%	42455	0.448	92.49	10.55	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230203	10.19	10.64	10.19	10.48	0.67%	0.38%	-58.74%	49338	0.515	114.72	10.44	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230202	10.13	10.8	10.12	10.41	2.56%	-1.14%	-59.02%	76689	0.8072	200.83	10.53	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230201	9.87	10.17	9.76	10.15	1.81%	1.6%	-60.04%	71266	0.7117	217.05	9.99	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230131	9.74	10.32	9.66	9.97	6.4%	-0.7%	-60.75%	112472	1.1296	424.87	10.04	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230130	9.22	9.5	9.16	9.37	2.85%	0.32%	-63.11%	23296	0.2176	132.13	9.34	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230120	9.03	9.2	9	9.11	0.22%	0.11%	-64.13%	21196	0.1928	124.74	9.1	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230119	8.76	9.36	8.75	9.09	3.77%	-0.44%	-64.21%	39394	0.3598	212.86	9.13	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230118	8.61	8.81	8.51	8.76	2.34%	0.69%	-65.51%	14717	0.1281	97.66	8.7	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230117	8.75	8.75	8.51	8.56	-1.15%	-0.7%	-66.3%	9547	0.0823	60.1	8.62	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230116	8.43	8.74	8.43	8.66	1.64%	0.12%	-65.91%	11674	0.101	66.5	8.65	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230113	8.58	8.61	8.42	8.52	0%	-0.12%	-66.46%	7373	0.0629	41.36	8.53	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230112	8.54	8.65	8.51	8.52	-0.23%	-0.47%	-66.46%	9739	0.0834	53.6	8.56	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230111	8.76	8.79	8.51	8.54	-2.06%	-1.16%	-66.38%	11986	0.1035	65.75	8.64	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230110	8.76	8.83	8.66	8.72	-0.46%	-0.11%	-65.67%	12709	0.111	68.64	8.73	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230109	8.79	8.9	8.69	8.76	0.46%	-0.45%	-65.51%	12725	0.112	69.57	8.8	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230106	8.78	8.88	8.69	8.72	-0.8%	-0.34%	-65.67%	13627	0.1193	74.9	8.75	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230105	9.02	9.05	8.75	8.79	-1.57%	-0.11%	-65.39%	22159	0.1951	121.76	8.8	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230104	8.76	8.95	8.76	8.93	2.06%	0.68%	-64.84%	20789	0.1845	121.01	8.87	0%	25.43	0%	25.49	0%	25.4	0%	0%
20230103	8.38	8.8	8.31	8.75	4.92%	1.27%	-65.55%	25820	0.2231	148.11	8.64	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221230	8.29	8.42	8.22	8.34	0.48%	0.24%	-67.17%	12244	0.1019	78.87	8.32	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221229	8.23	8.46	8.2	8.3	0.61%	-0.36%	-67.32%	10375	0.0864	57.41	8.33	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221228	8.36	8.42	8.22	8.25	-1.55%	-0.6%	-67.52%	11083	0.092	57.96	8.3	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221227	8.52	8.58	8.33	8.38	-1.3%	-0.24%	-67.01%	15261	0.1282	79.86	8.4	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221226	8.41	8.52	8.4	8.49	1.43%	0.35%	-66.57%	13429	0.1136	73.09	8.46	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221223	8.39	8.45	8.24	8.37	0.48%	0.12%	-67.05%	12374	0.1035	64.73	8.36	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221222	8.51	8.56	8.3	8.33	-2.12%	-0.72%	-67.2%	14509	0.1218	76.87	8.39	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221221	8.66	8.66	8.42	8.51	-1.05%	0%	-66.5%	12420	0.1057	66.77	8.51	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221220	8.65	8.71	8.51	8.6	0%	-0.12%	-66.14%	16967	0.1461	88.83	8.61	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221219	8.95	8.95	8.57	8.6	-3.04%	-0.81%	-66.14%	13708	0.1188	69.56	8.67	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221216	9.19	9.25	8.86	8.87	-3.17%	-1.11%	-65.08%	14421	0.1293	74.12	8.97	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221215	9.02	9.29	8.95	9.16	2.12%	-0.33%	-63.94%	16771	0.1541	88.17	9.19	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221214	9.06	9.2	8.95	8.97	-0.55%	-1.21%	-64.69%	12773	0.116	66.18	9.08	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221213	9.1	9.24	9.01	9.02	-1.74%	-0.88%	-64.49%	10517	0.0957	54.86	9.1	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221212	9.17	9.27	8.98	9.18	0.44%	0.22%	-63.86%	15222	0.1395	77.01	9.16	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221209	9.32	9.33	9.11	9.14	-0.87%	-0.54%	-64.02%	10336	0.095	50.54	9.19	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221208	9.45	9.45	9.15	9.22	-1.39%	-0.22%	-63.7%	13837	0.1278	64.66	9.24	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221207	9.54	9.54	9.31	9.35	-1.99%	-0.32%	-63.19%	19344	0.1815	90.65	9.38	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221206	9.52	9.65	9.38	9.54	0.32%	0%	-62.44%	23286	0.2222	111.31	9.54	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221205	9.67	9.74	9.41	9.51	-0.52%	-0.31%	-62.56%	15370	0.1466	78.57	9.54	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221202	9.35	9.6	9.29	9.56	2.8%	0.53%	-62.36%	20377	0.1937	106.85	9.51	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221201	9.16	9.38	9.15	9.3	1.64%	-0.11%	-63.39%	17097	0.1591	87.32	9.31	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221130	9.26	9.33	9.12	9.15	-1.4%	-0.33%	-63.98%	16128	0.1481	81.87	9.18	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221129	9.19	9.3	9.06	9.28	0.76%	0.76%	-63.46%	18787	0.173	90.27	9.21	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221128	9.02	9.24	9	9.21	1.54%	0.88%	-63.74%	25888	0.2364	120.9	9.13	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221125	9.32	9.36	9.04	9.07	-3.2%	-0.77%	-64.29%	20911	0.1911	102.08	9.14	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221124	9.26	9.4	9.18	9.37	1.19%	0.54%	-63.11%	17051	0.159	85.62	9.32	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221123	9.57	9.57	9.11	9.26	-3.24%	-0.11%	-63.54%	18883	0.175	92.63	9.27	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221122	9.71	9.83	9.5	9.57	-1.44%	-0.62%	-62.32%	10816	0.1042	52.44	9.63	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221121	9.74	9.84	9.62	9.71	-1.42%	0%	-61.77%	13577	0.1318	65.23	9.71	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221118	9.86	10.1	9.8	9.85	-0.71%	-1.2%	-61.22%	18872	0.1882	92.69	9.97	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221117	9.78	9.93	9.71	9.92	1.64%	0.92%	-60.94%	12560	0.1235	61.45	9.83	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221116	9.63	9.97	9.63	9.76	1.04%	-0.91%	-61.57%	24757	0.2439	115.61	9.85	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221115	9.37	9.67	9.3	9.66	3.09%	0.84%	-61.97%	20672	0.1981	98.84	9.58	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221114	9.45	9.48	9.26	9.37	-0.21%	0.11%	-63.11%	15634	0.1463	75.17	9.36	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221111	9.55	9.65	9.37	9.39	-0.63%	-1.16%	-63.03%	17488	0.1662	86.13	9.5	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221110	9.62	9.63	9.4	9.45	-0.53%	-0.42%	-62.8%	18729	0.1778	93.79	9.49	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221109	9.67	9.69	9.43	9.5	-2.16%	-0.31%	-62.6%	29238	0.2787	150.46	9.53	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221108	9.55	9.71	9.52	9.71	1.15%	0.73%	-61.77%	14275	0.1376	75.73	9.64	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221107	9.59	9.65	9.45	9.6	1.16%	0.31%	-62.2%	14852	0.1421	77.34	9.57	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221104	9.57	9.7	9.48	9.49	-0.94%	-0.63%	-62.64%	18258	0.1743	94.9	9.55	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221103	9.25	9.64	9.25	9.58	2.13%	0.95%	-62.28%	25207	0.2393	137.16	9.49	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221102	9.29	9.4	9.23	9.38	1.52%	0.32%	-63.07%	15057	0.1408	87.03	9.35	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221101	9.25	9.3	9.09	9.24	1.54%	0.33%	-63.62%	16838	0.1551	97.37	9.21	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221031	8.84	9.27	8.79	9.1	2.94%	-0.22%	-64.17%	14863	0.1355	87.07	9.12	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221028	9.12	9.26	8.8	8.84	-3.39%	-1.78%	-65.2%	15362	0.1382	88.7	9	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221027	9.13	9.34	9.12	9.15	0.22%	-0.87%	-63.98%	15361	0.1418	91.41	9.23	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221026	8.74	9.19	8.59	9.13	4.46%	1.11%	-64.06%	26337	0.2379	149.05	9.03	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221025	8.85	8.96	8.7	8.74	-1.24%	-0.79%	-65.59%	17929	0.158	108.14	8.81	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221024	9.03	9.18	8.8	8.85	-1.01%	-1.56%	-65.16%	15784	0.1419	100.74	8.99	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221021	9.01	9.08	8.91	8.94	-0.33%	-0.56%	-64.8%	9803	0.0881	65.14	8.99	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221020	8.9	9.09	8.82	8.97	0.11%	-0.11%	-64.69%	12641	0.1135	83.33	8.98	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221019	9.01	9.08	8.89	8.96	-0.33%	-0.22%	-64.72%	13795	0.1239	90.81	8.98	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221018	9.05	9.12	8.88	8.99	-0.11%	0.33%	-64.61%	12959	0.1161	85.56	8.96	0%	25.43	0%	25.49	0%	25.4	0%	0%
20221017	8.81	9.01	8.69	9	2.51%	0.78%	-64.57%	14310	0.1278	93.68	8.93	0%	25.43	0%	25.49	0%	25.4	0%	0%
20220720	9.96	10.04	9.85	10.03	1.01%	0.7%	-60.51%	20947	0.2086	26.89	9.96	-61.35%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220719	9.86	9.95	9.71	9.93	1.22%	0.61%	-60.91%	24251	0.2393	30.84	9.87	-61.7%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220718	9.59	9.81	9.52	9.81	3.48%	0.51%	-61.38%	24391	0.2381	30.69	9.76	-62.13%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220715	9.75	9.84	9.45	9.48	-3.07%	-1.25%	-62.68%	22873	0.2195	28.29	9.6	-62.75%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220714	9.65	9.8	9.52	9.78	1.35%	0.41%	-61.5%	17527	0.1707	22	9.74	-62.2%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220713	9.3	9.65	9.25	9.65	4.44%	1.26%	-62.01%	19546	0.1862	24	9.53	-63.02%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220712	9.72	9.72	9.23	9.24	-4.25%	-1.7%	-63.62%	18320	0.1722	22.2	9.4	-63.52%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220711	9.73	9.73	9.55	9.65	-0.52%	0%	-62.01%	13743	0.1326	17.09	9.65	-62.55%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220708	9.54	9.77	9.44	9.7	1.68%	0.21%	-61.81%	18273	0.1768	22.79	9.68	-62.44%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220707	9.22	9.56	9.18	9.54	3.02%	0.95%	-62.44%	18189	0.1719	22.16	9.45	-63.33%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220706	9.33	9.39	9.16	9.26	-0.75%	-0.11%	-63.54%	11842	0.1098	14.15	9.27	-64.03%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220705	9.46	9.57	9.19	9.33	-1.37%	-0.74%	-63.27%	21495	0.202	26.04	9.4	-63.52%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220704	9.56	9.65	9.42	9.46	-1.05%	-0.63%	-62.76%	13943	0.1327	17.1	9.52	-63.06%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220701	9.58	9.74	9.52	9.56	-0.73%	-0.52%	-62.36%	11004	0.1057	13.62	9.61	-62.71%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220630	9.63	9.79	9.56	9.63	-0.21%	-0.62%	-62.09%	15856	0.1536	19.8	9.69	-62.4%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220629	9.88	10.06	9.61	9.65	-2.33%	-1.43%	-62.01%	20164	0.1975	25.46	9.79	-62.01%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220628	9.61	9.91	9.51	9.88	2.81%	0.61%	-61.1%	31718	0.3115	40.15	9.82	-61.89%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220627	9.69	9.79	9.58	9.61	-0.72%	-0.1%	-62.17%	17039	0.164	21.14	9.62	-62.67%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220624	9.62	9.74	9.61	9.68	0.52%	0.1%	-61.89%	20316	0.1964	25.32	9.67	-62.48%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220623	9.36	9.63	9.36	9.63	1.9%	1.37%	-62.09%	26184	0.2488	32.07	9.5	-63.14%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220622	9.94	10.08	9.36	9.45	-5.03%	-1.46%	-62.8%	49867	0.4784	61.66	9.59	-62.79%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220621	9.52	10.15	9.39	9.95	4.63%	1.02%	-60.83%	48101	0.4737	61.06	9.85	-61.78%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220620	9.28	9.51	9.28	9.51	2.04%	0.63%	-62.56%	12539	0.1185	15.27	9.45	-63.33%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220617	9.4	9.5	9.22	9.32	-1.38%	-0.11%	-63.31%	15600	0.1456	18.77	9.33	-63.8%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220616	9.44	9.54	9.36	9.45	0.64%	0%	-62.8%	14670	0.1386	17.86	9.45	-63.33%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220615	9.64	9.65	9.37	9.39	-1.26%	-1.16%	-63.03%	23592	0.2241	28.89	9.5	-63.14%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220614	9.26	9.56	9.02	9.51	2.81%	2.15%	-62.56%	35010	0.3261	42.03	9.31	-63.87%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220613	9.15	9.28	9.11	9.25	-0.11%	0.54%	-63.58%	13582	0.125	16.11	9.2	-64.3%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220610	9.1	9.35	9.01	9.26	1.2%	0%	-63.54%	10081	0.0933	12.03	9.26	-64.07%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220609	9.43	9.51	9.13	9.15	-3.07%	-0.87%	-63.98%	14677	0.1355	17.47	9.23	-64.18%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220608	9.46	9.65	9.31	9.44	0%	-0.32%	-62.83%	16276	0.1541	19.86	9.47	-63.25%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220607	9.7	9.7	9.39	9.44	-2.68%	-0.53%	-62.83%	21647	0.2054	26.48	9.49	-63.17%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220606	9.3	9.75	9.24	9.7	4.3%	0.94%	-61.81%	31070	0.2985	38.48	9.61	-62.71%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220602	9.28	9.34	9.14	9.3	-0.53%	0.54%	-63.39%	20809	0.1925	24.81	9.25	-64.11%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220601	9.1	9.46	8.99	9.35	3.31%	0.32%	-63.19%	29634	0.2761	35.59	9.32	-63.83%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220531	9	9.1	8.86	9.05	1.12%	0.22%	-64.37%	14089	0.1272	16.4	9.03	-64.96%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220530	9.1	9.1	8.9	8.95	0.34%	-0.33%	-64.76%	12284	0.1103	14.22	8.98	-65.15%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220527	9.14	9.15	8.86	8.92	-1%	-0.56%	-64.88%	16955	0.1521	19.61	8.97	-65.19%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220526	8.92	9.04	8.71	9.01	0.78%	1.12%	-64.53%	14441	0.1287	16.59	8.91	-65.42%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220525	8.58	8.96	8.58	8.94	2.64%	0.56%	-64.8%	13517	0.1202	15.49	8.89	-65.5%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220524	9.19	9.24	8.7	8.71	-5.22%	-2.57%	-65.71%	20800	0.186	23.97	8.94	-65.31%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220523	8.97	9.2	8.91	9.19	2.91%	0.88%	-63.82%	19934	0.1815	23.39	9.11	-64.65%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220520	8.99	9.08	8.89	8.93	-0.45%	-0.33%	-64.84%	15003	0.1344	17.32	8.96	-65.23%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220519	8.81	8.99	8.7	8.97	0.56%	0.79%	-64.69%	13157	0.1171	15.09	8.9	-65.46%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220518	8.79	9.04	8.76	8.92	1.71%	-0.45%	-64.88%	18134	0.1624	20.93	8.96	-65.23%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220517	8.9	8.9	8.67	8.77	-1.46%	0.11%	-65.47%	15716	0.1376	17.74	8.76	-66.01%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220516	8.79	8.93	8.72	8.9	1.71%	0.56%	-64.96%	18302	0.162	20.88	8.85	-65.66%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220513	8.75	8.81	8.66	8.75	0.11%	0.11%	-65.55%	15954	0.1395	17.98	8.74	-66.08%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220512	8.65	8.8	8.49	8.74	2.46%	0.34%	-65.59%	19997	0.1741	22.44	8.71	-66.2%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220511	8.58	8.82	8.53	8.53	-1.39%	-2.18%	-66.42%	21499	0.1875	24.17	8.72	-66.16%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220510	8.25	8.65	8.15	8.65	2.61%	1.76%	-65.94%	18329	0.1558	20.08	8.5	-67.02%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220509	8.1	8.62	8.1	8.43	2.06%	-0.35%	-66.81%	16307	0.1379	17.77	8.46	-67.17%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220506	8.18	8.38	8.14	8.26	-1.43%	0.12%	-67.48%	18870	0.1557	20.07	8.25	-67.99%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220505	8.39	8.51	8.2	8.38	0.24%	-0.24%	-67.01%	14505	0.1219	15.71	8.4	-67.4%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220429	7.92	8.43	7.92	8.36	5.82%	1.58%	-67.09%	23589	0.1941	25.02	8.23	-68.06%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220428	8	8.11	7.78	7.9	-1.99%	-0.88%	-68.9%	21222	0.1691	21.8	7.97	-69.07%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220427	7.7	8.09	7.3	8.06	3.33%	3.73%	-68.27%	28703	0.2231	28.76	7.77	-69.85%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220426	8.23	8.37	7.8	7.8	-5.45%	-4.18%	-69.29%	26633	0.2167	27.93	8.14	-68.41%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220425	9.02	9.02	8.24	8.25	-10.23%	-4.18%	-67.52%	35556	0.3061	39.46	8.61	-66.59%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220422	9.3	9.37	9.15	9.19	-1.29%	-0.65%	-63.82%	15864	0.1468	18.92	9.25	-64.11%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220421	9.72	9.88	9.28	9.31	-4.71%	-2.62%	-63.35%	25012	0.239	30.81	9.56	-62.9%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220420	9.99	10.13	9.75	9.77	-1.61%	-1.81%	-61.54%	18517	0.1842	23.74	9.95	-61.39%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220419	9.79	9.97	9.72	9.93	1.43%	0.4%	-60.91%	20451	0.2022	26.06	9.89	-61.62%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220418	9.75	9.88	9.45	9.79	0.41%	0.93%	-61.46%	19620	0.1903	24.53	9.7	-62.36%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220415	10.14	10.19	9.63	9.75	-4.04%	-0.41%	-61.61%	29689	0.2908	37.48	9.79	-62.01%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220414	10.25	10.33	10.15	10.16	-0.39%	-0.59%	-60%	21193	0.2165	27.91	10.22	-60.34%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220413	10.51	10.51	10.19	10.2	-2.86%	-0.78%	-59.84%	19150	0.1969	25.38	10.28	-60.11%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220412	10.34	10.5	10.14	10.5	2.04%	1.65%	-58.66%	20575	0.2125	27.39	10.33	-59.91%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220411	10.65	10.76	10.18	10.29	-4.1%	-1.15%	-59.49%	27227	0.2835	36.54	10.41	-59.6%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220408	11.03	11.15	10.61	10.73	-2.81%	-0.19%	-57.76%	29495	0.3172	40.89	10.75	-58.28%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220401	11.5	11.7	11.1	11.2	-3.11%	-0.88%	-55.91%	49124	0.5551	71.55	11.3	-56.15%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220331	11.19	11.66	11.06	11.56	3.03%	0.96%	-54.49%	60688	0.695	89.58	11.45	-55.57%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220330	10.95	11.29	10.92	11.22	2.56%	0.99%	-55.83%	32565	0.3619	46.65	11.11	-56.89%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220329	11.13	11.25	10.84	10.94	-1.53%	-0.45%	-56.93%	25416	0.2793	36	10.99	-57.35%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220328	11.05	11.3	10.88	11.11	-0.89%	0.09%	-56.26%	26692	0.2964	38.2	11.1	-56.93%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220325	11.5	11.69	11.16	11.21	0.09%	-1.32%	-55.87%	32353	0.3674	47.36	11.36	-55.92%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220324	11.42	11.42	11.16	11.2	-2.1%	-0.36%	-55.91%	20935	0.2354	30.34	11.24	-56.38%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220323	11.61	11.62	11.4	11.44	-1.46%	-0.52%	-54.96%	27424	0.3154	40.65	11.5	-55.37%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220322	11.55	11.67	11.35	11.61	0.78%	0.52%	-54.29%	31215	0.3606	46.48	11.55	-55.18%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220321	11.41	11.66	11.34	11.52	0.26%	0%	-54.65%	35013	0.4034	52	11.52	-55.3%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220318	11.11	11.72	11.11	11.49	2.59%	0.52%	-54.76%	44343	0.5068	65.32	11.43	-55.65%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220317	11	11.34	10.96	11.2	2.38%	0%	-55.91%	46897	0.5252	67.7	11.2	-56.54%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220316	10.77	11	10.44	10.94	3.21%	1.77%	-56.93%	41355	0.4444	57.28	10.75	-58.28%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220315	11.15	11.29	10.52	10.6	-5.02%	-3.37%	-58.27%	43098	0.4729	60.95	10.97	-57.43%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220311	11.19	11.56	11	11.53	1.95%	2.49%	-54.61%	42793	0.4815	62.06	11.25	-56.34%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220310	11.4	11.63	11.28	11.31	1.34%	-1.14%	-55.47%	39182	0.4484	57.8	11.44	-55.61%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220309	11.38	11.49	10.6	11.16	-1.76%	0.54%	-56.06%	50808	0.5639	72.68	11.1	-56.93%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220308	11.78	11.87	11.36	11.36	-3.57%	-1.9%	-55.28%	51943	0.6016	77.54	11.58	-55.06%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220307	11.9	11.97	11.68	11.78	-1.59%	-0.25%	-53.62%	36480	0.4308	55.53	11.81	-54.17%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220304	12.19	12.26	11.97	11.97	-2.29%	-0.83%	-52.87%	44786	0.5404	69.66	12.07	-53.16%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220303	12.44	12.51	12.17	12.25	-1.45%	-0.16%	-51.77%	47144	0.5786	74.58	12.27	-52.39%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220302	12.23	12.54	12.09	12.43	0.65%	0.24%	-51.06%	49071	0.6084	78.42	12.4	-51.88%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220301	12.44	12.52	12.11	12.35	0.82%	0.32%	-51.38%	54793	0.6746	86.95	12.31	-52.23%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220228	12.58	12.81	12.06	12.25	-1.21%	-0.73%	-51.77%	60675	0.7489	96.53	12.34	-52.11%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220225	12.66	12.84	12.37	12.4	-1.2%	-1.35%	-51.18%	51850	0.6517	84	12.57	-51.22%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220224	13.1	13.33	12.3	12.55	-4.78%	-2.03%	-50.59%	94172	1.2064	155.5	12.81	-50.29%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220223	13.35	13.37	13.01	13.18	0%	0.08%	-48.11%	59255	0.7802	100.56	13.17	-48.89%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220222	13.25	13.47	13.1	13.18	-2.3%	-0.6%	-48.11%	74346	0.986	127.09	13.26	-48.54%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220221	12.85	13.49	12.6	13.49	7.49%	3.13%	-46.89%	127252	1.665	214.61	13.08	-49.24%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220218	12.58	12.64	12.28	12.55	0.48%	0.8%	-50.59%	47559	0.5922	76.33	12.45	-51.69%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220217	12.7	13.11	12.43	12.49	-2.27%	-2.19%	-50.83%	73480	0.9383	120.94	12.77	-50.45%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220216	12.96	13.3	12.69	12.78	0.31%	-0.85%	-49.69%	70505	0.9086	117.11	12.89	-49.98%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220215	13.11	13.13	12.62	12.74	-2.15%	-0.78%	-49.84%	64717	0.8307	107.07	12.84	-50.17%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220214	13.25	13.35	12.7	13.02	-2.47%	-0.23%	-48.74%	78770	1.0283	132.54	13.05	-49.36%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220211	13.08	13.59	12.95	13.35	0.91%	0.45%	-47.44%	127072	1.6894	217.76	13.29	-48.43%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220210	13.29	13.45	13.08	13.23	-2%	0.15%	-47.91%	93021	1.2288	158.39	13.21	-48.74%	25.43	0%	25.49	0%	25.4	0%	1.16%
20220209	12.85	13.65	12.66	13.5	5.39%	1.43%	-46.85%	147266	1.9598	252.61	13.31	-48.35%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211203	12.8	13.98	12.74	13.16	3.13%	-0.23%	-48.19%	116219	1.5328	197.57	13.19	-48.82%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211202	12.98	13.02	12.71	12.76	-2.37%	-0.55%	-49.76%	49761	0.6386	82.31	12.83	-50.21%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211201	12.68	13.15	12.54	13.07	2.91%	1%	-48.54%	73697	0.9536	122.92	12.94	-49.79%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211130	12.28	12.78	12.2	12.7	3.59%	0.79%	-50%	65812	0.8292	106.88	12.6	-51.11%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211129	12.2	12.48	12.03	12.26	-2.15%	0.16%	-51.73%	42571	0.5212	67.18	12.24	-52.5%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211126	12.29	12.84	12.01	12.53	1.46%	0.32%	-50.67%	83169	1.0384	133.85	12.49	-51.53%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211125	12.25	12.38	12.15	12.35	0.9%	0.49%	-51.38%	31630	0.3886	50.09	12.29	-52.31%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211124	12.13	12.3	12.04	12.24	0.08%	0.49%	-51.81%	26958	0.3283	42.32	12.18	-52.74%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211123	12.04	12.48	12	12.23	1.66%	-0.49%	-51.85%	46099	0.5665	73.02	12.29	-52.31%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211122	12.01	12.05	11.82	12.03	0.08%	0.67%	-52.64%	30466	0.3642	46.94	11.95	-53.63%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211119	11.84	12.08	11.84	12.02	1.35%	0.25%	-52.68%	25119	0.3012	38.82	11.99	-53.47%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211118	12.2	12.2	11.86	11.86	-2.71%	-1%	-53.31%	29610	0.3546	45.71	11.98	-53.51%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211117	11.9	12.22	11.83	12.19	2.09%	0.83%	-52.01%	32008	0.3869	49.87	12.09	-53.08%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211116	12	12.28	11.92	11.94	-0.83%	-1%	-52.99%	36906	0.4451	57.37	12.06	-53.2%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211115	11.61	12.07	11.61	12.04	3.53%	1.01%	-52.6%	43911	0.5235	67.48	11.92	-53.74%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211112	11.58	11.7	11.4	11.63	-0.26%	0.52%	-54.21%	27749	0.3211	41.39	11.57	-55.1%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211111	11.5	11.72	11.5	11.66	0.43%	0.26%	-54.09%	27715	0.3223	41.54	11.63	-54.87%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211110	11.57	11.7	11.39	11.61	1.04%	0.61%	-54.29%	34266	0.3953	50.95	11.54	-55.22%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211109	11.3	11.5	11.25	11.49	1.32%	0.44%	-54.76%	23388	0.2676	34.49	11.44	-55.61%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211108	11.1	11.35	11.02	11.34	1.61%	1.07%	-55.35%	24368	0.2733	35.23	11.22	-56.46%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211105	11.22	11.31	11.11	11.16	-0.53%	-0.45%	-56.06%	21747	0.2438	31.42	11.21	-56.5%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211104	11.14	11.25	11.03	11.22	0.63%	0.54%	-55.83%	25093	0.2801	36.1	11.16	-56.69%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211103	10.91	11.16	10.83	11.15	2.2%	1%	-56.1%	27122	0.2995	38.6	11.04	-57.16%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211102	11.23	11.33	10.79	10.91	-2.85%	-1%	-57.05%	34389	0.3788	48.83	11.02	-57.24%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211101	11.13	11.37	11.03	11.23	0.18%	0.27%	-55.79%	27314	0.3059	39.43	11.2	-56.54%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211029	10.98	11.26	10.86	11.21	1.91%	0.54%	-55.87%	27402	0.3054	39.36	11.15	-56.73%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211028	11.15	11.16	10.71	11	-1.43%	0.36%	-56.69%	43631	0.478	61.61	10.96	-57.47%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211027	11.8	11.94	10.98	11.16	-7.92%	-1.06%	-56.06%	73074	0.824	106.21	11.28	-56.23%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211026	12.49	12.58	12.06	12.12	-2.96%	-1.22%	-52.28%	51368	0.6302	81.23	12.27	-52.39%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211025	12.76	12.85	12.38	12.49	-3.92%	-0.56%	-50.83%	60198	0.7563	97.48	12.56	-51.26%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211022	13.66	13.67	13	13	-5.32%	-1.66%	-48.82%	61314	0.8103	104.44	13.22	-48.7%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211021	13.5	13.78	13.35	13.73	0.51%	1.48%	-45.94%	73142	0.9898	127.58	13.53	-47.5%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211020	13.11	13.66	13.02	13.66	4.27%	1.71%	-46.22%	96856	1.3005	167.63	13.43	-47.89%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211019	13.19	13.25	12.94	13.1	-1.28%	0.54%	-48.43%	50251	0.655	84.43	13.03	-49.44%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211018	12.81	13.27	12.35	13.27	3.75%	2.39%	-47.76%	77278	1.0015	129.09	12.96	-49.71%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211015	12.35	13.79	12.33	12.79	4.41%	-1.84%	-49.65%	85495	1.1142	143.62	13.03	-49.44%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211014	12.5	12.5	12.1	12.25	-2%	-0.16%	-51.77%	26667	0.3271	42.16	12.27	-52.39%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211013	12.75	12.83	12.32	12.5	-2.72%	-0.24%	-50.79%	29691	0.3721	47.96	12.53	-51.38%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211012	12.68	12.9	12.49	12.85	-0.39%	1.42%	-49.41%	35182	0.4457	57.45	12.67	-50.83%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211011	12.99	13.08	12.64	12.9	-0.23%	1.02%	-49.21%	34228	0.437	56.33	12.77	-50.45%	25.43	0%	25.49	0%	25.4	0%	1.16%
20211008	12.05	12.99	12.05	12.93	7.48%	1.97%	-49.09%	69219	0.8776	113.12	12.68	-50.8%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210930	11.7	12.22	11.7	12.03	2.82%	0.67%	-52.64%	30366	0.3629	46.78	11.95	-53.63%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210929	12.39	12.39	11.61	11.7	-7.07%	-2.09%	-53.94%	50344	0.6015	77.53	11.95	-53.63%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210928	12.4	12.68	12.28	12.59	1.29%	0.56%	-50.43%	37540	0.4699	60.57	12.52	-51.42%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210927	13.36	13.6	12.3	12.43	-9.34%	-2.97%	-51.06%	85094	1.0902	140.52	12.81	-50.29%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210924	14.07	14.37	13.43	13.71	-2.07%	-0.22%	-46.02%	96971	1.3324	171.74	13.74	-46.68%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210923	13.03	15.6	13	14	7.69%	-2.03%	-44.88%	153620	2.1959	283.04	14.29	-44.55%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210922	12.87	13.15	12.78	13	-1.66%	0.23%	-48.82%	51267	0.6647	85.68	12.97	-49.67%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210917	12.7	13.66	12.41	13.22	4.01%	1.46%	-47.95%	77195	1.0062	129.7	13.03	-49.44%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210916	13	13.38	12.67	12.71	-3.12%	-1.7%	-49.96%	59430	0.7684	99.04	12.93	-49.83%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210915	12.86	13.14	12.61	13.12	1.39%	1.23%	-48.35%	64380	0.8342	107.52	12.96	-49.71%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210914	12.66	12.95	12.56	12.94	1.33%	1.01%	-49.06%	71891	0.9209	118.7	12.81	-50.29%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210913	12.61	12.88	12.49	12.77	0.71%	0.55%	-49.72%	53129	0.675	87	12.7	-50.72%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210910	13.06	13.2	12.55	12.68	-3.72%	-0.63%	-50.08%	94787	1.2097	155.93	12.76	-50.49%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210909	13.1	13.45	12.91	13.17	1.31%	-0.45%	-48.15%	128746	1.7037	219.6	13.23	-48.66%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210908	13.37	13.46	12.92	13	-2.03%	-0.38%	-48.82%	90563	1.1816	152.3	13.05	-49.36%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210907	13.98	14.1	13.1	13.27	-3%	-0.75%	-47.76%	204772	2.738	352.92	13.37	-48.12%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210906	11.42	13.68	11.4	13.68	20%	5.39%	-46.14%	132612	1.7218	221.93	12.98	-49.63%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210729	10.47	10.73	10.47	10.64	1.72%	0%	-58.11%	16952	0.1803	23.24	10.64	-58.71%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210728	10.98	11.04	10.25	10.46	-5.34%	-0.76%	-58.82%	28518	0.3005	38.73	10.54	-59.1%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210727	11.15	11.38	11	11.05	-1.52%	-1.34%	-56.5%	20694	0.2317	29.87	11.2	-56.54%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210726	11.34	11.4	11	11.22	-0.97%	0.27%	-55.83%	17068	0.191	24.62	11.19	-56.58%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210723	11.82	11.82	11.32	11.33	-4.15%	-1.65%	-55.39%	24581	0.2831	36.49	11.52	-55.3%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210722	11.74	11.88	11.69	11.82	0.6%	0.25%	-53.46%	18662	0.2201	28.37	11.79	-54.25%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210721	11.5	11.82	11.5	11.75	2.17%	0.26%	-53.74%	24336	0.2851	36.75	11.72	-54.52%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210720	11.62	11.67	11.37	11.5	-1.2%	0.26%	-54.72%	17448	0.2001	25.79	11.47	-55.49%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210719	11.59	11.66	11.3	11.64	0.61%	1.48%	-54.17%	26094	0.2992	38.57	11.47	-55.49%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210716	11.77	11.85	11.52	11.57	-1.87%	-0.94%	-54.45%	26782	0.3129	40.33	11.68	-54.68%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210715	12.4	12.4	11.68	11.79	-3.99%	-0.76%	-53.58%	39198	0.4656	60.01	11.88	-53.9%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210714	12.58	12.58	12.26	12.28	-2.92%	-0.89%	-51.65%	33862	0.4194	54.06	12.39	-51.92%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210713	12.56	12.72	12.41	12.65	0.88%	0.96%	-50.2%	36533	0.4576	58.98	12.53	-51.38%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210712	12.37	12.65	12.3	12.54	1.54%	0.48%	-50.63%	38975	0.4865	62.71	12.48	-51.57%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210709	12.29	12.4	12.1	12.35	0.49%	0.82%	-51.38%	29018	0.3555	45.82	12.25	-52.46%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210708	12.44	12.52	12.22	12.29	-1.36%	-0.41%	-51.61%	30241	0.3731	48.09	12.34	-52.11%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210707	12.41	12.54	12.26	12.46	-0.16%	0.4%	-50.94%	28332	0.3517	45.33	12.41	-51.84%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210706	12.49	12.56	12.31	12.48	-0.16%	0.73%	-50.87%	33514	0.4154	53.54	12.39	-51.92%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210705	11.92	12.52	11.82	12.5	3.91%	1.79%	-50.79%	62666	0.7696	99.2	12.28	-52.35%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210702	11.67	12.43	11.67	12.03	1.86%	-0.33%	-52.64%	44556	0.538	69.35	12.07	-53.16%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210701	12.31	12.35	11.81	11.81	-4.22%	-2.32%	-53.5%	35159	0.425	54.78	12.09	-53.08%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210630	12	12.35	11.9	12.33	2.84%	1.07%	-51.46%	38394	0.4683	60.36	12.2	-52.66%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210629	11.93	12.15	11.93	11.99	0.25%	-0.33%	-52.8%	24174	0.2907	37.47	12.03	-53.32%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210628	11.95	12.07	11.77	11.96	-1.24%	0.25%	-52.91%	30520	0.3642	46.94	11.93	-53.71%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210625	12.31	12.39	11.95	12.11	-3.27%	-0.33%	-52.32%	55472	0.6739	86.86	12.15	-52.85%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210624	12.65	13.49	12.44	12.52	1.79%	-2.26%	-50.71%	87725	1.1237	144.84	12.81	-50.29%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210623	12.4	12.44	12.2	12.3	-0.49%	0.08%	-51.57%	26322	0.3236	41.71	12.29	-52.31%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210622	12.54	12.54	12.31	12.36	-1.44%	-0.24%	-51.34%	28099	0.3481	44.87	12.39	-51.92%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210621	12.29	12.6	12.25	12.54	1.21%	0.64%	-50.63%	41224	0.5136	66.2	12.46	-51.65%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210618	12.33	12.45	11.94	12.39	1.39%	1.23%	-51.22%	41293	0.5055	65.16	12.24	-52.5%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210617	12.12	12.23	11.81	12.22	0.41%	1.5%	-51.89%	38553	0.4642	59.83	12.04	-53.28%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210616	12.47	12.66	12.09	12.17	-1.93%	-1.06%	-52.09%	44978	0.5533	71.32	12.3	-52.27%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210615	12.25	12.44	12.1	12.41	1.31%	0.81%	-51.14%	51401	0.6328	81.57	12.31	-52.23%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210611	12.13	12.37	11.96	12.25	0.99%	0.33%	-51.77%	50553	0.6171	79.54	12.21	-52.62%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210610	12.08	12.23	11.89	12.13	0.41%	0.58%	-52.24%	38308	0.462	59.55	12.06	-53.2%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210609	11.54	12.14	11.54	12.08	3.07%	0.67%	-52.44%	49852	0.5981	77.09	12	-53.43%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210608	11.5	11.8	11.35	11.72	1.74%	0.6%	-53.86%	31644	0.3687	47.52	11.65	-54.79%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210607	11.51	11.59	11.46	11.52	0.35%	0.09%	-54.65%	14253	0.1641	21.15	11.51	-55.34%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210604	11.68	11.82	11.44	11.48	-2.63%	-0.86%	-54.8%	30966	0.3586	46.22	11.58	-55.06%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210603	11.72	12.06	11.68	11.79	1.03%	-0.92%	-53.58%	31630	0.3764	48.52	11.9	-53.82%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210602	11.83	11.83	11.62	11.67	-1.35%	-0.17%	-54.06%	19551	0.2286	29.47	11.69	-54.64%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210601	11.69	11.94	11.63	11.83	0.77%	0.17%	-53.43%	25359	0.2995	38.6	11.81	-54.17%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210531	11.65	11.78	11.64	11.74	0.17%	0.17%	-53.78%	20017	0.2345	30.23	11.72	-54.52%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210528	12	12	11.62	11.72	-2.33%	-0.59%	-53.86%	36535	0.4306	55.5	11.79	-54.25%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210527	11.66	12.33	11.6	12.15	4.29%	1%	-52.17%	59857	0.7199	92.79	12.03	-53.32%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210526	11.51	11.84	11.47	11.65	1.75%	-0.09%	-54.13%	31392	0.366	47.18	11.66	-54.75%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210525	11.45	11.45	11.25	11.45	0%	0.62%	-54.92%	16920	0.1926	24.83	11.38	-55.84%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210524	11.32	11.47	11.27	11.45	0.79%	0.35%	-54.92%	15826	0.1806	23.28	11.41	-55.72%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210521	11.25	11.55	11.19	11.36	0.89%	-0.44%	-55.28%	21638	0.2468	31.81	11.41	-55.72%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210520	11.31	11.32	11.13	11.26	-0.97%	0.54%	-55.67%	17350	0.1944	25.06	11.2	-56.54%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210519	11.59	11.59	11.33	11.37	-1.22%	-0.09%	-55.24%	16697	0.19	24.49	11.38	-55.84%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210518	11.33	11.52	11.13	11.51	1.59%	1.41%	-54.69%	22723	0.2578	33.23	11.35	-55.96%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210517	11.45	11.6	11.12	11.33	-2.41%	0.35%	-55.39%	29308	0.331	42.66	11.29	-56.19%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210514	11.66	11.87	11.44	11.61	1.31%	-0.17%	-54.29%	46035	0.5352	68.99	11.63	-54.87%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210513	11.3	11.67	11.25	11.46	-1.63%	-0.17%	-54.88%	42977	0.4932	63.57	11.48	-55.45%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210512	11.54	12.3	11.54	11.65	3.83%	-1.27%	-54.13%	66929	0.7895	101.76	11.8	-54.21%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210511	11.14	11.35	10.91	11.22	2.75%	1.08%	-55.83%	38801	0.4308	55.53	11.1	-56.93%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210510	11.16	11.21	10.85	10.92	-2.06%	-0.36%	-57.01%	27782	0.3045	39.25	10.96	-57.47%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210507	11.29	11.32	11.08	11.15	-1.76%	-0.09%	-56.1%	21645	0.2416	31.14	11.16	-56.69%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210506	11.25	11.45	11.15	11.35	0.71%	0.09%	-55.31%	23970	0.2717	35.02	11.34	-56%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210430	11.57	11.57	11.16	11.27	-2.68%	0%	-55.63%	22293	0.2513	32.39	11.27	-56.27%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210429	11.53	11.67	11.46	11.58	0.61%	0.26%	-54.41%	25230	0.2915	37.57	11.55	-55.18%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210428	11.65	11.69	11.39	11.51	-0.78%	0.17%	-54.69%	28330	0.3255	41.96	11.49	-55.41%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210427	11.8	12.14	11.38	11.6	-3.33%	0.09%	-54.33%	61504	0.713	91.9	11.59	-55.03%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210426	13	13	11.98	12	-17.13%	-2.2%	-52.76%	95115	1.1673	150.46	12.27	-52.39%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210423	15	15	14.45	14.48	-3.66%	-0.89%	-42.99%	23073	0.3372	43.46	14.61	-43.31%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210422	14.86	15.14	14.83	15.03	1.21%	0.2%	-40.83%	13285	0.1993	25.69	15	-41.79%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210421	14.96	15.01	14.74	14.85	-1.07%	-0.13%	-41.54%	12103	0.18	23.2	14.87	-42.3%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210416	14.55	14.96	14.47	14.92	2.54%	0.54%	-41.26%	16723	0.2482	31.99	14.84	-42.41%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210415	14.5	14.72	14.3	14.55	0.62%	0.21%	-42.72%	14281	0.2074	26.73	14.52	-43.66%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210414	14.28	14.51	14.14	14.46	1.26%	0.63%	-43.07%	14310	0.2057	26.51	14.37	-44.24%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210413	14.49	14.62	14.27	14.28	-1.65%	-1.11%	-43.78%	12414	0.1792	23.1	14.44	-43.97%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210412	15.02	15.1	14.5	14.52	-3.9%	-1.29%	-42.83%	19433	0.2858	36.84	14.71	-42.92%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210409	15.02	15.19	14.91	15.11	0.13%	0.4%	-40.51%	13298	0.2001	25.79	15.05	-41.6%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210408	15.38	15.4	15.07	15.09	-1.89%	-0.66%	-40.59%	18369	0.2791	35.97	15.19	-41.06%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210407	15.49	15.54	15.24	15.38	-0.13%	0.07%	-39.45%	18814	0.2892	37.28	15.37	-40.36%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210406	14.84	15.46	14.8	15.4	3.84%	1.12%	-39.37%	26145	0.3982	51.33	15.23	-40.9%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210402	14.59	14.91	14.59	14.83	1.3%	0.61%	-41.61%	16112	0.2375	30.61	14.74	-42.8%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210401	14.63	14.73	14.44	14.64	-0.34%	0.41%	-42.36%	11034	0.1609	20.74	14.58	-43.42%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210330	14.87	14.95	14.46	14.5	-2.68%	-0.82%	-42.91%	17883	0.2614	33.69	14.62	-43.27%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210329	15.2	15.2	14.85	14.9	-2.04%	-0.67%	-41.34%	22147	0.3321	42.81	15	-41.79%	25.43	0%	25.49	0%	25.4	0%	1.16%
20210326	15.4	15.43	15.13	15.21	-0.26%	-0.2%	-40.12%	15628	0.2382	30.7	15.24	-40.86%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201215	21.56	21.75	21.31	21.56	0.33%	-0.05%	-15.12%	12106	0.2611	33.65	21.57	-16.3%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201214	21.1	21.6	20.84	21.49	1.56%	0.61%	-15.39%	12094	0.2583	33.29	21.36	-17.11%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201211	21.84	21.96	20.9	21.16	-3.11%	-0.56%	-16.69%	22927	0.4879	62.89	21.28	-17.42%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201210	22.18	22.18	21.7	21.84	-0.95%	-0.18%	-14.02%	15838	0.3465	44.66	21.88	-15.1%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201209	22.73	22.93	22.01	22.05	-2.99%	-1.83%	-13.19%	21472	0.4823	62.17	22.46	-12.84%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201208	23.1	23.23	22.72	22.73	-2.32%	-0.87%	-10.51%	21959	0.5036	64.91	22.93	-11.02%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201207	23.19	23.45	23.1	23.27	0.3%	0.04%	-8.39%	12327	0.2867	36.95	23.26	-9.74%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201204	23.15	23.33	23.04	23.2	0.09%	0.17%	-8.66%	11198	0.2594	33.44	23.16	-10.13%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201203	23.55	23.58	23.1	23.18	-1.82%	-0.26%	-8.74%	19827	0.4607	59.38	23.24	-9.82%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201202	23.57	23.78	23.55	23.61	-0.34%	-0.13%	-7.05%	15667	0.3703	47.73	23.64	-8.27%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201201	23.5	23.79	23.41	23.69	0.59%	0%	-6.73%	14603	0.346	44.6	23.69	-8.07%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201130	23.41	23.75	23.21	23.55	0.26%	-0.08%	-7.28%	15862	0.3738	48.18	23.57	-8.54%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201127	23.55	23.57	23.15	23.49	0.26%	0.6%	-7.52%	17125	0.3998	51.53	23.35	-9.39%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201126	23.45	23.73	23.33	23.43	-0.21%	-0.42%	-7.76%	17010	0.4003	51.6	23.53	-8.69%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201125	24.13	24.24	23.42	23.48	-2.77%	-1.14%	-7.56%	38601	0.9166	118.15	23.75	-7.84%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201124	24.9	25.23	24.08	24.15	-3.52%	-1.59%	-4.92%	49198	1.2075	155.64	24.54	-4.77%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201123	25.72	25.76	24.95	25.03	-2.53%	-0.71%	-1.46%	37317	0.9409	121.28	25.21	-2.17%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201120	25.65	25.85	25.3	25.68	-0.77%	0.51%	1.1%	33716	0.8613	111.02	25.55	-0.85%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201119	25.41	25.95	25.15	25.88	2.01%	0.66%	1.89%	43768	1.1254	145.06	25.71	-0.23%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201118	25.5	26.07	25.35	25.37	-1.25%	-0.9%	-0.12%	37044	0.9482	122.22	25.6	-0.66%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201117	25.76	26.11	25.27	25.69	-1%	0.27%	1.14%	44419	1.1382	146.71	25.62	-0.58%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201116	24.88	26.1	24.74	25.95	5.27%	1.65%	2.17%	60275	1.5388	198.34	25.53	-0.93%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201113	25.07	25.1	24.53	24.65	-1.68%	-0.4%	-2.95%	21173	0.5241	67.55	24.75	-3.96%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201112	25	25.1	24.49	25.07	0.64%	1.01%	-1.3%	24811	0.6159	79.39	24.82	-3.69%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201111	25.6	25.7	24.91	24.91	-3.07%	-1.07%	-1.93%	33972	0.8553	110.24	25.18	-2.29%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201110	25.61	26.32	25.5	25.7	-0.46%	-0.77%	1.18%	66170	1.7138	220.9	25.9	0.5%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201109	24.98	25.83	24.28	25.82	1.57%	2.5%	1.65%	80463	2.0266	261.22	25.19	-2.25%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201106	25.54	25.97	25.05	25.42	-0.66%	-0.31%	0.08%	52891	1.3485	173.82	25.5	-1.05%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201105	24.95	25.68	24.76	25.59	3.48%	0.95%	0.75%	59886	1.5182	195.69	25.35	-1.63%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201104	25.06	25.2	24.65	24.73	-1.32%	-0.52%	-2.64%	27448	0.6824	87.96	24.86	-3.53%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201103	25.09	25.2	24.77	25.06	0.2%	0.52%	-1.34%	40595	1.0119	130.43	24.93	-3.26%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201102	24.11	25.05	23.8	25.01	3.09%	1.87%	-1.54%	44174	1.0845	139.79	24.55	-4.73%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201030	25.38	25.39	24.23	24.26	-4.86%	-2.14%	-4.49%	53543	1.3275	171.11	24.79	-3.8%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201029	25.19	25.69	25.02	25.5	-0.39%	0.91%	0.39%	51116	1.2916	166.48	25.27	-1.94%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201028	24.59	25.62	24.59	25.6	3.27%	1.31%	0.79%	67662	1.7099	220.4	25.27	-1.94%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201027	24.57	24.99	24.46	24.79	0.98%	0.12%	-2.4%	33151	0.8209	105.81	24.76	-3.92%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201026	23.71	24.87	23.53	24.55	2.89%	1.07%	-3.35%	42271	1.0269	132.36	24.29	-5.74%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201023	24.43	24.67	23.84	23.86	-2.25%	-1.77%	-6.06%	29518	0.7171	92.43	24.29	-5.74%	25.43	0%	25.49	0%	25.4	0%	1.16%
20201022	24.63	24.68	24.24	24.41	-1.29%	-0.16%	-3.9%	19370	0.4736	61.05	24.45	-5.12%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200909	25.83	26.09	25.13	25.45	-2.83%	-0.9%	0.2%	33991	0.8728	112.5	25.68	-0.35%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200908	25.75	26.22	25.26	26.19	2.5%	1.35%	3.11%	36449	0.9419	121.41	25.84	0.27%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200907	26.19	26.48	25.41	25.55	-2.63%	-1.92%	0.59%	40293	1.0497	135.3	26.05	1.09%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200904	26.03	26.57	25.89	26.24	-1.28%	0.23%	3.31%	34862	0.9127	117.64	26.18	1.59%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200903	27.19	27.21	26.32	26.58	-2.21%	-0.82%	4.65%	46434	1.2442	160.37	26.8	4%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200902	26.6	27.18	26.32	27.18	2.18%	1.3%	7.01%	57311	1.5376	198.19	26.83	4.11%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200901	26.76	26.76	26.1	26.6	-1.12%	0.99%	4.72%	47908	1.2618	162.64	26.34	2.21%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200831	26.4	27.44	26.26	26.9	1.93%	-0.11%	5.91%	61218	1.6489	212.54	26.93	4.5%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200828	26.72	26.72	25.92	26.39	-1.6%	0.53%	3.9%	52268	1.3721	176.86	26.25	1.86%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200827	26.6	27.06	25.81	26.82	2.17%	1.09%	5.59%	66902	1.7748	228.76	26.53	2.95%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200826	27.01	27.08	25.85	26.25	-3.17%	-0.53%	3.35%	53004	1.3989	180.31	26.39	2.41%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200825	26.66	27.8	26.42	27.11	1.73%	0.11%	6.73%	66193	1.7925	231.05	27.08	5.08%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200824	26.45	26.86	25.71	26.65	1.02%	0.6%	4.92%	45510	1.2054	155.37	26.49	2.79%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200821	25.62	26.58	25.62	26.38	3.33%	0.38%	3.86%	46171	1.2132	156.38	26.28	1.98%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200820	25.97	25.97	25.38	25.53	-1.77%	-0.62%	0.51%	21636	0.5558	71.64	25.69	-0.31%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200819	26.16	26.23	25.71	25.99	-0.73%	0.31%	2.32%	26916	0.6973	89.88	25.91	0.54%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200818	26.55	26.55	26.06	26.18	-1.47%	-0.3%	3.07%	39904	1.0478	135.06	26.26	1.9%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200817	25.7	26.88	25.56	26.57	5.23%	0.95%	4.61%	66675	1.7551	226.23	26.32	2.13%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200814	25.02	25.28	24.61	25.25	1%	1.36%	-0.59%	21107	0.5257	67.76	24.91	-3.34%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200813	24.59	26	24.56	25	1.96%	-1.22%	-1.57%	35221	0.8916	114.92	25.31	-1.79%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200812	24.85	25.07	24.11	24.52	-1.45%	-0.12%	-3.46%	25044	0.6148	79.25	24.55	-4.73%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200811	25.6	25.72	24.8	24.88	-3.27%	-1.58%	-2.05%	24929	0.6302	81.23	25.28	-1.9%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200810	24.92	26.18	24.82	25.72	2.76%	0%	1.26%	35477	0.9123	117.59	25.72	-0.19%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200807	25.68	25.88	24.65	25.03	-2.87%	-0.56%	-1.46%	29123	0.7329	94.47	25.17	-2.33%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200806	25.91	26.09	25.25	25.77	-0.43%	0.43%	1.46%	28456	0.7301	94.11	25.66	-0.43%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200805	25.73	26.04	25.45	25.88	1.13%	0.39%	1.89%	28619	0.7377	95.09	25.78	0.04%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200804	26.14	26.25	25.36	25.59	-1.58%	-0.51%	0.75%	33725	0.8673	111.79	25.72	-0.19%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200803	26	26.13	25.63	26	1.29%	0.04%	2.36%	38909	1.0112	130.34	25.99	0.85%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200731	24.6	25.8	24.6	25.67	4.22%	1.02%	1.06%	44496	1.1306	145.73	25.41	-1.4%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200730	25	25.35	24.63	24.63	-1.4%	-1.16%	-3.03%	28203	0.7029	90.6	24.92	-3.3%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200729	24.18	24.98	24.03	24.98	3.22%	1.22%	-1.65%	27087	0.6685	86.17	24.68	-4.23%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200728	24.05	24.5	23.98	24.2	1.34%	-0.12%	-4.72%	20520	0.4971	64.07	24.23	-5.98%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200727	23.78	24.05	23.53	23.88	0.42%	0.17%	-5.98%	19683	0.4692	60.48	23.84	-7.49%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200724	24.99	25.29	23.72	23.78	-5.03%	-2.46%	-6.38%	39807	0.9706	125.11	24.38	-5.39%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200723	25.38	25.38	24.35	25.04	-2.19%	0.56%	-1.42%	43489	1.0828	139.57	24.9	-3.38%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200722	25.82	26.14	25.55	25.6	-0.78%	-1.04%	0.79%	35623	0.9217	118.8	25.87	0.39%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200721	26.39	26.49	25.62	25.8	-2.2%	-0.73%	1.57%	39446	1.0251	132.13	25.99	0.85%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200720	25.8	26.39	25.7	26.38	2.77%	1.23%	3.86%	41837	1.0903	140.54	26.06	1.13%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200717	25.05	25.77	25.05	25.67	2.35%	0.94%	1.06%	33684	0.8566	110.41	25.43	-1.32%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200716	25.5	26.29	24.8	25.08	-2.41%	-2.34%	-1.26%	54513	1.3998	180.43	25.68	-0.35%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200715	26.81	26.93	25.43	25.7	-4%	-0.89%	1.18%	63151	1.6377	211.09	25.93	0.62%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200714	28.58	28.6	26.36	26.77	-4.43%	-1.14%	5.39%	93135	2.5217	325.04	27.08	5.08%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200713	27.3	28.26	26.6	28.01	3.28%	2.94%	10.28%	114316	3.1104	400.92	27.21	5.59%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200710	25.95	27.62	25.75	27.12	4.23%	0.89%	6.77%	84946	2.2833	294.31	26.88	4.31%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200709	25.46	26.06	25.12	26.02	2.52%	1.52%	2.44%	67319	1.7254	222.4	25.63	-0.54%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200708	24.55	25.59	24.55	25.38	4.02%	0.95%	-0.08%	59560	1.4973	193	25.14	-2.44%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200707	24.14	24.85	24	24.4	1.58%	-0.45%	-3.94%	62071	1.5213	196.09	24.51	-4.89%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200706	23.44	24.19	23.26	24.02	3.53%	0.67%	-5.43%	54755	1.3064	168.39	23.86	-7.41%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200703	23.47	23.51	23	23.2	-0.17%	0.04%	-8.66%	33030	0.7661	98.75	23.19	-10.01%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200702	22.71	23.29	22.44	23.24	3.11%	0.96%	-8.5%	47185	1.0863	140.02	23.02	-10.67%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200701	23.08	23.1	22.27	22.54	-0.62%	-0.18%	-11.26%	32709	0.7387	95.22	22.58	-12.38%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200630	22	23.65	22	22.68	4.18%	-0.53%	-10.71%	43908	1.001	129.02	22.8	-11.53%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200629	22.4	22.6	21.69	21.77	-3.29%	-0.59%	-14.29%	29355	0.643	82.88	21.9	-15.02%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200624	22.24	22.67	22.05	22.51	1.49%	0.4%	-11.38%	26707	0.5988	77.18	22.42	-13%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200623	22.3	22.42	22.07	22.18	-1.03%	-0.09%	-12.68%	14908	0.331	42.66	22.2	-13.85%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200622	22.03	22.65	22.01	22.41	2.1%	0.13%	-11.77%	27101	0.6066	78.19	22.38	-13.15%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200619	22.11	22.28	21.93	21.95	-0.59%	-0.45%	-13.58%	18558	0.4092	52.74	22.05	-14.44%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200618	22.26	22.55	22.02	22.08	-0.18%	-0.81%	-13.07%	26363	0.5869	75.65	22.26	-13.62%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200617	21.81	22.15	21.61	22.12	2.03%	0.68%	-12.91%	21155	0.4648	59.91	21.97	-14.75%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200616	21.16	21.74	21.16	21.68	3.19%	1.07%	-14.65%	20747	0.445	57.36	21.45	-16.76%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200615	21.76	21.77	21.16	21.16	-2.85%	-1.4%	-16.69%	22190	0.4762	61.38	21.46	-16.72%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200612	21.42	21.82	21.27	21.78	-0.23%	1.02%	-14.25%	14915	0.3216	41.45	21.56	-16.34%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200611	21.88	22.25	21.58	21.83	0.28%	-0.41%	-14.06%	16481	0.3612	46.56	21.92	-14.94%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200610	21.88	21.97	21.73	21.77	-0.59%	-0.32%	-14.29%	10045	0.2194	28.28	21.84	-15.25%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200609	21.9	22.19	21.72	21.9	0.14%	-0.14%	-13.78%	12399	0.2719	35.05	21.93	-14.9%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200608	22.02	22.28	21.81	21.87	-0.23%	-0.59%	-13.9%	13032	0.2867	36.95	22	-14.63%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200605	22	22.13	21.73	21.92	-0.54%	0.27%	-13.7%	11709	0.256	33	21.86	-15.17%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200604	22.26	22.48	21.94	22.04	-0.27%	-0.54%	-13.23%	12590	0.279	35.96	22.16	-14.01%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200603	22.31	22.56	22.06	22.1	-1.03%	-0.63%	-12.99%	16684	0.371	47.82	22.24	-13.7%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200602	21.88	22.48	21.88	22.33	1.92%	0.09%	-12.09%	23304	0.5198	67	22.31	-13.43%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200601	20.9	22.11	20.9	21.91	5.18%	0.74%	-13.74%	28290	0.6152	79.3	21.75	-15.6%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200529	20.87	21.18	20.61	20.83	-0.43%	-0.53%	-17.99%	14320	0.2999	38.66	20.94	-18.74%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200528	20.99	21.2	20.6	20.92	0.43%	0.34%	-17.64%	16218	0.3382	43.59	20.85	-19.09%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200527	21.03	21.35	20.78	20.83	-0.33%	-0.9%	-17.99%	18870	0.3966	51.12	21.02	-18.43%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200526	20.32	21.15	20.32	20.9	2.85%	0.92%	-17.72%	21299	0.441	56.84	20.71	-19.64%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200525	20.39	20.71	20.2	20.32	-0.34%	-0.54%	-20%	18617	0.3804	49.03	20.43	-20.72%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200522	20.99	21.18	20.39	20.39	-2.86%	-1.35%	-19.72%	21470	0.4438	57.2	20.67	-19.79%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200521	21.58	21.79	20.9	20.99	-2.51%	-0.99%	-17.36%	18762	0.3977	51.26	21.2	-17.73%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200520	22.14	22.14	21.36	21.53	-2.67%	-0.46%	-15.24%	20813	0.4502	58.03	21.63	-16.07%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200519	21.97	22.25	21.85	22.12	1.33%	0.23%	-12.91%	14097	0.3111	40.1	22.07	-14.36%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200518	22.42	22.52	21.77	21.83	-2.72%	-1.22%	-14.06%	23674	0.5232	67.44	22.1	-14.24%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200515	22.79	22.93	22.38	22.44	-0.4%	-1.15%	-11.65%	16922	0.3841	49.51	22.7	-11.91%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200514	22.86	23.1	22.51	22.53	-1.4%	-0.84%	-11.3%	18518	0.4208	54.24	22.72	-11.84%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200513	22.89	23.16	22.3	22.85	-1%	-0.17%	-10.04%	14175	0.3244	41.81	22.89	-11.18%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200512	22.81	23.3	22.46	23.08	0.79%	0.74%	-9.13%	23533	0.5392	69.5	22.91	-11.1%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200511	23.06	23.43	22.76	22.9	-0.48%	-0.65%	-9.84%	19759	0.4554	58.7	23.05	-10.55%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200508	23.1	23.55	22.9	23.01	0.83%	-0.56%	-9.41%	24952	0.5775	74.44	23.14	-10.21%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200507	23.15	23.28	22.6	22.82	-0.91%	-0.65%	-10.16%	24952	0.5731	73.87	22.97	-10.87%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200506	21.79	23.1	21.79	23.03	4.59%	1.81%	-9.33%	33094	0.7485	96.48	22.62	-12.22%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200430	21.23	22.3	21.1	22.02	4.76%	1.15%	-13.31%	29700	0.6466	83.34	21.77	-15.52%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200429	20.3	21.17	20.06	21.02	3.14%	1.01%	-17.24%	23422	0.4873	62.81	20.81	-19.25%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200428	21.62	21.7	19.62	20.38	-5.69%	-0.05%	-19.76%	42698	0.8708	112.24	20.39	-20.88%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200427	22.37	22.37	21.5	21.61	-4.84%	-0.92%	-14.92%	33066	0.7213	92.97	21.81	-15.37%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200424	23.1	23.18	22.35	22.71	-0.83%	0.18%	-10.59%	22318	0.506	65.22	22.67	-12.03%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200423	23.2	23.36	22.8	22.9	-1.21%	-0.26%	-9.84%	15711	0.3607	46.49	22.96	-10.9%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200422	22.69	23.22	22.6	23.18	1.44%	0.74%	-8.74%	23246	0.5348	68.93	23.01	-10.71%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200421	23.01	23.29	22.48	22.85	-0.7%	0%	-10.04%	25869	0.591	76.18	22.85	-11.33%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200420	22.56	23.07	22.33	23.01	3.05%	0.66%	-9.41%	24970	0.5708	73.57	22.86	-11.29%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200417	22.44	22.79	22.2	22.33	0.77%	-0.62%	-12.09%	24787	0.557	71.8	22.47	-12.81%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200416	21.92	22.41	21.39	22.16	1.14%	0.54%	-12.76%	21099	0.465	59.94	22.04	-14.47%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200415	21.97	22.44	21.83	21.91	0.27%	-1.13%	-13.74%	20102	0.4455	57.42	22.16	-14.01%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200414	21.63	21.92	21.52	21.85	2.25%	0.41%	-13.98%	16841	0.3665	47.24	21.76	-15.56%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200413	22.15	22.17	21.15	21.37	-2.82%	-0.65%	-15.87%	22523	0.4845	62.45	21.51	-16.53%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200410	23.2	23.2	21.92	21.99	-5.05%	-2.09%	-13.43%	37254	0.8368	107.86	22.46	-12.84%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200409	22.82	23.43	22.8	23.16	0.26%	0.35%	-8.82%	30133	0.6955	89.65	23.08	-10.44%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200408	22.18	23.22	22.03	23.1	4.1%	1.76%	-9.06%	34783	0.7897	101.79	22.7	-11.91%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200407	21.75	22.29	21.75	22.19	3.84%	0.54%	-12.64%	21950	0.4845	62.45	22.07	-14.36%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200403	21.61	21.7	21.1	21.37	-0.56%	-0.33%	-15.87%	18865	0.4045	52.14	21.44	-16.8%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200402	20.83	21.49	20.43	21.49	3.52%	1.9%	-15.39%	18091	0.3816	49.19	21.09	-18.16%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200401	20.75	21.15	20.65	20.76	0.05%	-0.72%	-18.27%	14598	0.3052	39.34	20.91	-18.86%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200331	21.19	21.3	20.65	20.75	-1%	-1%	-18.31%	13086	0.2743	35.36	20.96	-18.67%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200324	21.61	22.13	21.1	21.8	3.32%	0.6%	-14.17%	23857	0.517	66.64	21.67	-15.91%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200323	22.16	22.25	21.02	21.1	-7.21%	-2.68%	-16.93%	29945	0.6492	83.68	21.68	-15.87%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200320	22.9	23.06	22.28	22.74	0.18%	0.35%	-10.47%	21335	0.4835	62.32	22.66	-12.07%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200319	22.33	22.9	21.98	22.7	1.61%	1.25%	-10.63%	26023	0.5835	75.21	22.42	-13%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200318	23.2	23.72	22.29	22.34	-2.45%	-3.5%	-12.05%	30823	0.7134	91.95	23.15	-10.17%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200317	23.27	23.95	21.8	22.9	-1.59%	0.48%	-9.84%	28125	0.6409	82.61	22.79	-11.56%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200316	25.6	25.6	23.01	23.27	-7.22%	-4.55%	-8.39%	43437	1.059	136.5	24.38	-5.39%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200313	24.68	25.41	24.3	25.08	-3.98%	1.09%	-1.26%	45393	1.1261	145.15	24.81	-3.73%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200312	26.8	27.1	25.88	26.12	-3.65%	-1.14%	2.83%	38041	1.0052	129.57	26.42	2.52%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200311	28.24	28.36	27.03	27.11	-4.37%	-2.27%	6.73%	55785	1.5474	199.45	27.74	7.64%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200310	26.35	28.43	25.86	28.35	5.12%	3.77%	11.61%	62880	1.7177	221.4	27.32	6.01%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200309	27.81	28.8	26.86	26.97	-4.77%	-3.64%	6.18%	70184	1.9642	253.18	27.99	8.61%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200306	26.53	28.39	26.45	28.32	5.75%	2.2%	11.5%	84729	2.3476	302.6	27.71	7.53%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200305	27.1	27.19	26.4	26.78	0.3%	0.07%	5.43%	35816	0.9583	123.52	26.76	3.84%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200304	26.29	26.75	26.06	26.7	1.33%	0.98%	5.12%	33574	0.8878	114.43	26.44	2.6%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200303	26.4	27.15	26.1	26.35	1.54%	-0.94%	3.74%	45163	1.2013	154.84	26.6	3.22%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200302	24.5	26.4	24.31	25.95	7.63%	2.25%	2.17%	45725	1.1603	149.56	25.38	-1.51%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200228	25.2	25.5	23.99	24.11	-8.01%	-2.47%	-5.08%	50884	1.2577	162.11	24.72	-4.07%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200227	26.5	26.72	25.95	26.21	0.04%	-0.46%	3.19%	32869	0.8656	111.57	26.33	2.17%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200226	26.62	27.45	26.18	26.2	-3.21%	-2.02%	3.15%	49845	1.3329	171.81	26.74	3.76%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200225	26.8	27.48	25.6	27.07	-2.73%	1.05%	6.57%	70291	1.8834	242.76	26.79	3.96%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200224	26.9	28.2	26.67	27.83	3%	1.31%	9.57%	56572	1.554	200.3	27.47	6.6%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200221	26.7	27.41	26.48	27.02	1.92%	0.37%	6.38%	59306	1.5965	205.78	26.92	4.46%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200220	26.01	26.62	25.61	26.51	2.47%	1.18%	4.37%	55399	1.4517	187.12	26.2	1.67%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200219	26.11	26.42	25.81	25.87	-1.82%	-0.96%	1.85%	46234	1.2078	155.68	26.12	1.36%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200218	25.55	26.35	25.55	26.35	2.65%	0.92%	3.74%	49049	1.2805	165.05	26.11	1.32%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200217	24.98	25.68	24.66	25.67	4.14%	1.87%	1.06%	51008	1.2854	165.68	25.2	-2.21%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200214	24.42	24.95	24.33	24.65	0.28%	-0.2%	-2.95%	26861	0.6634	85.51	24.7	-4.15%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200213	24.96	25.25	24.52	24.58	-2.77%	-0.85%	-3.23%	39489	0.9788	126.16	24.79	-3.8%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200212	24.85	25.29	24.35	25.28	1.36%	1.94%	-0.47%	48919	1.2131	156.36	24.8	-3.76%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200211	24.44	25.17	24.21	24.94	3.19%	0.77%	-1.81%	59851	1.4812	190.92	24.75	-3.96%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200210	23.73	24.38	23.51	24.17	1.05%	0.71%	-4.84%	41396	0.9935	128.06	24	-6.87%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200207	23.51	23.95	23.14	23.92	0.72%	1.74%	-5.83%	51655	1.2146	156.56	23.51	-8.77%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200206	23.41	23.95	23.3	23.75	0.72%	0.3%	-6.5%	43013	1.0185	131.28	23.68	-8.11%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200205	22.82	24	22.71	23.58	3.92%	0.13%	-7.17%	45458	1.0705	137.98	23.55	-8.61%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200204	21.33	23.06	21.33	22.69	-3.98%	0.71%	-10.67%	60536	1.3637	175.78	22.53	-12.57%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200203	23.63	23.63	23.63	23.63	-9.98%	0.04%	-6.97%	3362	0.0794	10.23	23.62	-8.34%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200123	26.99	27.53	25.7	26.25	-2.42%	-1.87%	3.35%	43781	1.1713	150.98	26.75	3.8%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200122	26.7	27.14	26.08	26.9	0.71%	0.86%	5.91%	37788	1.0077	129.89	26.67	3.49%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200121	27.28	27.28	26.64	26.71	-1.91%	-0.67%	5.16%	39964	1.0747	138.52	26.89	4.35%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200120	27.95	28.45	26.9	27.23	-2.82%	-0.44%	7.2%	71031	1.9429	250.43	27.35	6.13%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200117	29.2	29.43	27.3	28.02	-3.08%	-1.41%	10.31%	59646	1.695	218.48	28.42	10.28%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200116	29.56	29.95	28.9	28.91	-1.93%	-1.6%	13.82%	44268	1.3005	167.63	29.38	14.01%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200115	29.34	29.97	29.11	29.48	-1.86%	-0.1%	16.06%	43670	1.2889	166.13	29.51	14.51%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200114	31.96	31.97	29.09	30.04	-6.77%	-1.41%	18.27%	118166	3.6002	464.05	30.47	18.24%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200113	30.54	32.89	29.91	32.22	4.99%	2.61%	26.85%	111142	3.4898	449.82	31.4	21.85%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200110	31.79	32.05	29.89	30.69	-0.65%	-0.36%	20.83%	125937	3.8783	499.9	30.8	19.52%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200109	29.5	30.89	29.01	30.89	10.01%	3.28%	21.61%	143030	4.2781	551.43	29.91	16.07%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200108	28.08	28.08	28.08	28.08	9.99%	0%	10.55%	16199	0.4549	58.63	28.08	8.96%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200107	25.63	25.93	25.2	25.53	-0.39%	0.24%	0.51%	28328	0.7216	93.01	25.47	-1.16%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200106	26	26	25.52	25.63	-2.03%	-0.31%	0.91%	23444	0.6028	77.7	25.71	-0.23%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200103	25.95	26.5	25.8	26.16	0.04%	0.5%	2.99%	23054	0.6	77.34	26.03	1.01%	25.43	0%	25.49	0%	25.4	0%	1.16%
20200102	25.94	26.3	25.41	26.15	1.32%	0.85%	2.95%	31706	0.822	105.95	25.93	0.62%	25.43	0%	25.49	0%	25.4	0%	1.16%