首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300245)       686条   (进入天玑科技股票专站) 天玑科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.79 9.04 8.79 9 2.39% 0.45% -6.25% 71289 0.6388 51.44 8.96 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230927 8.8 8.95 8.7 8.79 -0.23% -0.45% -8.44% 82232 0.7264 57.44 8.83 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230926 8.65 8.93 8.58 8.81 1.85% 0.23% -8.23% 131949 1.1603 87.36 8.79 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230925 8.67 8.8 8.58 8.65 -0.35% -0.12% -9.9% 113681 0.9844 72.8 8.66 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230922 8.23 8.72 8.14 8.68 6.63% 2% -9.58% 204896 1.7436 120.52 8.51 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230921 8.23 8.37 8.13 8.14 1.5% -1.09% -15.21% 176304 1.4515 96.65 8.23 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230920 8.5 8.66 8.02 8.02 -9.17% -2.67% -16.46% 312335 2.5729 162.03 8.24 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230919 9.12 9.12 8.81 8.83 -2.65% -0.79% -8.02% 99873 0.889 60.52 8.9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230918 9.17 9.23 9.05 9.07 -1.09% -0.55% -5.52% 81594 0.7445 49.14 9.12 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230915 9.33 9.36 9.13 9.17 -1.71% -0.54% -4.48% 78426 0.7231 45.59 9.22 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230914 9.44 9.46 9.21 9.33 -0.96% -0.11% -2.81% 93993 0.8781 51.98 9.34 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230913 9.8 9.81 9.31 9.42 -3.68% -0.53% -1.87% 144999 1.3729 76.38 9.47 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230912 9.92 10 9.71 9.78 -1.31% -0.31% 1.88% 141942 1.3918 69.87 9.81 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230911 10.06 10.08 9.78 9.91 -1.98% 0.41% 3.23% 184998 1.8258 81.69 9.87 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230908 9.85 10.11 9.6 10.11 1.51% 2.22% 5.31% 235093 2.3239 94.48 9.89 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230907 9.68 10.13 9.61 9.96 2.47% 0.4% 3.75% 235628 2.3365 89.32 9.92 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230906 9.77 9.77 9.48 9.72 -1.32% 0.73% 1.25% 146112 1.4099 49.53 9.65 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230905 10 10.11 9.78 9.85 -1.5% -0.1% 2.6% 141252 1.3934 43.58 9.86 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230904 9.87 10.09 9.85 10 1.42% 0.5% 4.17% 150738 1.4997 39.45 9.95 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230901 10.26 10.29 9.78 9.86 -2.67% -1% 2.71% 182918 1.8214 43.93 9.96 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230831 10.25 10.29 10.08 10.13 -1.55% -0.3% 5.52% 191824 1.9491 41.78 10.16 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230830 10.11 10.39 9.88 10.29 1.08% 1.18% 7.19% 326073 3.317 61.07 10.17 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230829 9.55 10.29 9.39 10.18 2% 2.41% 6.04% 380147 3.7804 66.92 9.94 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230828 11.18 11.3 9.96 9.98 0.4% -4.95% 3.96% 396348 4.1628 68.88 10.5 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230825 10.31 10.48 9.8 9.94 -6.14% -1.78% 3.54% 379379 3.839 58.01 10.12 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230824 10.82 11.11 10.48 10.59 -1.49% -1.76% 10.31% 426536 4.5977 65 10.78 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230823 11.15 11.3 10.7 10.75 -5.37% -1.47% 11.98% 446790 4.8761 67.76 10.91 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230822 10.92 11.7 10.91 11.36 7.17% 0.18% 18.33% 652660 7.4001 109.41 11.34 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230821 10.53 11.06 10.31 10.6 0.66% -1.03% 10.42% 462729 4.9541 81.47 10.71 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230818 11.45 11.84 10.53 10.53 -10.08% -5.14% 9.69% 630686 7.0001 123.63 11.1 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230817 10.7 12.55 10.68 11.71 8.83% 0.17% 21.98% 822933 9.6171 190.25 11.69 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230816 10.9 11.28 10.51 10.76 -5.11% -1.28% 12.08% 556181 6.0637 146.79 10.9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230815 11.15 11.47 10.63 11.34 -1.99% 3.18% 18.13% 703559 7.7333 217.48 10.99 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230814 10.26 11.97 10.26 11.57 7.23% 3.3% 20.52% 837921 9.3826 331.57 11.2 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230811 10.2 11.32 9.88 10.79 3.35% 1.22% 12.4% 788872 8.4059 433.68 10.66 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230810 9.52 10.96 9.44 10.44 11.42% 1.85% 8.75% 573644 5.8814 548.89 10.25 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230809 9.36 9.54 9.31 9.37 -0.53% -0.21% -2.4% 55925 0.5254 99.89 9.39 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230808 9.4 9.56 9.37 9.42 -0.11% -0.32% -1.87% 62630 0.5921 99.45 9.45 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230807 9.4 9.5 9.34 9.43 1.4% 0.11% -1.77% 75737 0.7137 118.41 9.42 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230804 9.03 9.39 9.01 9.3 2.99% 0.11% -3.12% 95948 0.8915 153.33 9.29 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230803 8.96 9.09 8.94 9.03 0.11% 0% -5.94% 35070 0.3168 58.52 9.03 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230802 9.02 9.06 8.97 9.02 -0.33% 0.11% -6.04% 32493 0.2927 51.95 9.01 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230801 9.02 9.1 8.89 9.05 0.22% 0.56% -5.73% 46433 0.4177 73.44 9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230731 9 9.08 8.89 9.03 0.22% 0.11% -5.94% 45779 0.413 71.08 9.02 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230728 8.86 9.03 8.74 9.01 1.35% 1.24% -6.15% 57584 0.5126 80.48 8.9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230727 9.04 9.06 8.86 8.89 -1.66% -0.45% -7.4% 46641 0.4164 57.05 8.93 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230726 9.25 9.29 9 9.04 -2.38% -0.33% -5.83% 53975 0.4897 66.47 9.07 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230725 8.99 9.28 8.94 9.26 3.93% 1.09% -3.54% 71562 0.6554 89.69 9.16 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230724 8.77 9.06 8.76 8.91 0.91% -0.11% -7.19% 56678 0.5054 72.72 8.92 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230721 8.98 9.06 8.81 8.83 -2% -0.79% -8.02% 51480 0.4583 67.54 8.9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230720 9.23 9.27 8.94 9.01 -2.28% -0.55% -6.15% 51483 0.4666 69.81 9.06 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230719 9.17 9.29 9.15 9.22 0.55% 0.11% -3.96% 39436 0.3634 55.46 9.21 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230718 9.34 9.36 9.16 9.17 -1.71% -0.65% -4.48% 54883 0.5065 75.69 9.23 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230717 9.47 9.61 9.27 9.33 -2.1% -0.85% -2.81% 83227 0.7829 120.83 9.41 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230714 8.97 9.69 8.96 9.53 6.12% 0.85% -0.73% 152427 1.4406 231.49 9.45 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230713 8.88 9.02 8.79 8.98 1.13% 0.56% -6.46% 54466 0.4864 89.81 8.93 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230712 9.07 9.11 8.8 8.88 -2.09% -0.78% -7.5% 48847 0.4373 90.98 8.95 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230711 9.02 9.13 8.98 9.07 0.44% 0.11% -5.52% 33187 0.3007 52.94 9.06 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230710 9.07 9.11 8.95 9.03 -0.33% 0.22% -5.94% 41172 0.3708 70.52 9.01 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230707 9.24 9.24 8.9 9.06 -2.05% 0.22% -5.62% 46629 0.4216 74.25 9.04 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230706 9.26 9.42 9.11 9.25 0.11% -0.43% -3.65% 43738 0.4064 60.51 9.29 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230705 9.43 9.53 9.21 9.24 -2.01% -1.18% -3.75% 50462 0.4719 71.37 9.35 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230704 9.39 9.45 9.31 9.43 0.21% 0.43% -1.77% 38192 0.3585 46.4 9.39 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230703 9.54 9.61 9.12 9.41 -1.47% 0.86% -1.98% 71800 0.6701 83.25 9.33 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230630 9.46 9.66 9.36 9.55 0.95% 0.21% -0.52% 63972 0.6097 76.36 9.53 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230629 9.3 9.52 9.22 9.46 1.61% 1.07% -1.46% 58287 0.5456 67.46 9.36 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230628 9.5 9.57 8.99 9.31 -2.72% 1.53% -3.02% 66580 0.6107 72.73 9.17 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230627 9.37 9.6 9.28 9.57 2.13% 0.63% -0.31% 60862 0.5787 64.04 9.51 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230626 9.76 9.85 9.3 9.37 -5.07% -1.58% -2.4% 82259 0.7831 85.52 9.52 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230621 10.15 10.17 9.83 9.87 -3.24% -0.8% 2.81% 77552 0.7714 85.34 9.95 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230620 10.11 10.26 9.97 10.2 0.29% 0.59% 6.25% 95889 0.9725 106.89 10.14 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230619 9.95 10.22 9.91 10.17 2.31% 0.59% 5.94% 96543 0.9762 110.19 10.11 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230616 9.89 10.05 9.75 9.94 0.51% 0% 3.54% 62987 0.6261 73.07 9.94 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230615 10.01 10.05 9.81 9.89 -1.2% -0.2% 3.02% 63934 0.6337 71.32 9.91 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230614 10.09 10.2 9.93 10.01 -0.99% -0.3% 4.27% 69714 0.6998 72.9 10.04 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230613 10.08 10.19 9.95 10.11 0.3% 0.1% 5.31% 85064 0.8595 88.01 10.1 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230612 9.98 10.11 9.94 10.08 1.2% 0.6% 5% 123414 1.2365 126.49 10.02 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230609 9.9 10.06 9.84 9.96 0.61% 0% 3.75% 55851 0.5562 60.91 9.96 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230608 10 10.06 9.75 9.9 -1.2% 0.1% 3.13% 66600 0.6587 73.33 9.89 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230607 9.75 10.08 9.71 10.02 2.45% 0.4% 4.38% 81284 0.8114 91.69 9.98 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230606 9.98 10.05 9.72 9.78 -2.1% -1.21% 1.88% 70763 0.7004 82.72 9.9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230605 9.92 10.05 9.87 9.99 0.71% 0.1% 4.06% 71658 0.7148 86.3 9.98 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230602 9.87 10.02 9.78 9.92 0.71% 0% 3.33% 98750 0.98 121.25 9.92 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230601 9.55 9.94 9.46 9.85 2.82% 0.82% 2.6% 138870 1.3572 186.05 9.77 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230531 9.47 9.63 9.43 9.58 1.59% 0.31% -0.21% 83541 0.7979 121.91 9.55 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230530 9.25 9.45 9.05 9.43 2.5% 1.51% -1.77% 93713 0.871 129.83 9.29 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230529 9.15 9.23 9.08 9.2 0.88% 0.22% -4.17% 64014 0.5874 91.1 9.18 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230526 8.83 9.13 8.8 9.12 2.59% 1.11% -5% 61007 0.5501 85.15 9.02 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230525 8.88 9.08 8.72 8.89 -0.45% 0.45% -7.4% 60551 0.5361 81.65 8.85 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230524 8.92 9 8.8 8.93 0.34% 0.22% -6.98% 48970 0.4361 63.95 8.91 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230523 9.22 9.22 8.88 8.9 -3.37% -1.11% -7.29% 58568 0.5269 72.71 9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230522 9.13 9.23 9.06 9.21 0.44% 0.55% -4.06% 51918 0.4758 62.52 9.16 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230519 9.12 9.22 9.06 9.17 0.22% 0.33% -4.48% 68246 0.6241 77.56 9.14 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230518 8.8 9.22 8.78 9.15 3.51% 0.77% -4.69% 79293 0.7196 86.58 9.08 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230517 8.65 8.87 8.6 8.84 1.61% 0.68% -7.92% 50991 0.4477 52.86 8.78 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230516 8.94 8.94 8.6 8.7 -2.9% 0% -9.38% 65789 0.5724 63.5 8.7 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230515 9.09 9.09 8.7 8.96 -0.99% 1.01% -6.67% 64369 0.5709 59.11 8.87 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230510 9.02 9.27 8.99 9.09 -0.11% -0.44% -5.31% 62463 0.5704 62.72 9.13 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230509 9.21 9.32 9.07 9.1 -2.47% -0.98% -5.21% 80470 0.7393 66.04 9.19 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230508 9.18 9.37 9.08 9.33 1.08% 1.19% -2.81% 87157 0.804 67.54 9.22 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230505 9.02 9.3 8.93 9.23 1.99% 0.87% -3.85% 91346 0.836 64.43 9.15 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230504 9.14 9.26 8.84 9.05 -0.55% 0.56% -5.73% 89856 0.8091 56.43 9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230428 8.72 9.18 8.67 9.1 3.76% 0.78% -5.21% 98251 0.8869 53.25 9.03 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230427 8.74 8.99 8.65 8.77 -0.79% -0.79% -8.65% 77360 0.6836 32.66 8.84 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230426 8.9 9.07 8.65 8.84 -1.67% 0% -7.92% 104909 0.9273 41.82 8.84 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230425 9.09 9.28 8.8 8.99 -1.75% -0.55% -6.35% 122667 1.1083 48.7 9.04 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230424 9.03 9.32 9.03 9.15 0.11% -0.54% -4.69% 85153 0.7834 34.57 9.2 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230421 10.05 10.05 9.1 9.14 -9.05% -3.08% -4.79% 184787 1.7423 73.63 9.43 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230420 9.93 10.08 9.76 10.05 0.3% 0.8% 4.69% 135939 1.3549 57.75 9.97 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230419 9.96 10.32 9.82 10.02 0.5% -1.28% 4.38% 158455 1.6085 68.97 10.15 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230418 10.2 10.25 9.64 9.97 -1.97% 0.61% 3.85% 167398 1.6591 71.51 9.91 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230417 10.76 10.98 10.02 10.17 -6.61% -0.59% 5.94% 309178 3.164 138.77 10.23 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230414 10.7 11.44 10.48 10.89 4.01% -0.73% 13.44% 464370 5.0941 242.91 10.97 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230413 10.28 10.75 10.28 10.47 0.67% -0.48% 9.06% 173020 1.8209 104.45 10.52 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230412 10.09 10.54 9.99 10.4 3.17% 0.97% 8.33% 140329 1.4457 84.08 10.3 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230411 9.92 10.19 9.73 10.08 2.34% 0.6% 5% 101143 1.013 54.55 10.02 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230410 10.6 10.6 9.8 9.85 -6.19% -2.57% 2.6% 159340 1.6115 76.91 10.11 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230407 10.22 10.53 9.98 10.5 3.35% 1.84% 9.38% 150203 1.5479 72.56 10.31 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230406 10.21 10.3 10.04 10.16 -3.33% 0% 5.83% 120556 1.2254 56.68 10.16 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230404 10.45 10.64 10.35 10.51 0.48% -0.1% 9.48% 161511 1.6994 76.93 10.52 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230403 10.1 10.49 10.03 10.46 2.85% 1.45% 8.96% 154420 1.5919 74.02 10.31 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230331 9.99 10.23 9.81 10.17 2.31% 1.09% 5.94% 121555 1.2234 58.34 10.06 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230330 10.36 10.36 9.88 9.94 -4.42% -1.29% 3.54% 157395 1.5852 75.6 10.07 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230329 10.34 10.6 10.21 10.4 0.58% -0.19% 8.33% 157250 1.6389 82.27 10.42 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230328 10.71 10.73 10.2 10.34 -4.79% -0.86% 7.71% 252964 2.6383 139.39 10.43 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230327 10.43 10.89 10.33 10.86 4.83% 2.36% 13.13% 269562 2.8608 165.89 10.61 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230324 10.29 10.45 10.09 10.36 0.88% 0.68% 7.92% 155398 1.5987 103.82 10.29 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230323 10.3 10.36 10.1 10.27 -0.77% 0.49% 6.98% 132813 1.3571 99.04 10.22 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230322 10 10.36 9.96 10.35 3.19% 1.17% 7.81% 172085 1.7606 130.99 10.23 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230321 9.81 10.07 9.64 10.03 2.35% 0.8% 4.48% 109837 1.0928 86.87 9.95 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230320 9.95 10.05 9.77 9.8 -0.31% -1.01% 2.08% 131525 1.3018 105.71 9.9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230317 9.57 9.97 9.52 9.83 3.36% -0.1% 2.4% 141011 1.3881 112.36 9.84 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230316 9.53 9.67 9.35 9.51 -0.73% 0.11% -0.94% 72104 0.6851 57.21 9.5 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230315 9.85 9.92 9.5 9.58 -2.04% -0.93% -0.21% 90760 0.878 69.52 9.67 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230314 10 10.08 9.63 9.78 -2.3% -0.2% 1.88% 129607 1.2707 96.24 9.8 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230313 9.72 10.09 9.55 10.01 3.41% 1.42% 4.27% 169270 1.6711 128.25 9.87 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230310 9.71 9.88 9.67 9.68 -2.02% -0.92% 0.83% 110161 1.0767 88.86 9.77 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230309 9.57 9.88 9.35 9.88 2.92% 2.81% 2.92% 128537 1.2354 102.85 9.61 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230308 9.39 9.61 9.36 9.6 2.45% 0.84% 0% 100040 0.9522 79.1 9.52 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230307 9.62 9.7 9.35 9.37 -2.6% -1.26% -2.4% 93080 0.8833 69.17 9.49 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230306 9.86 9.86 9.54 9.62 -1.94% -0.21% 0.21% 130627 1.2593 90.98 9.64 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230303 9.95 10.04 9.69 9.81 -1.9% -0.2% 2.19% 102350 1.0062 69.87 9.83 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230302 10 10.08 9.89 10 0.1% 0.1% 4.17% 127996 1.2793 77.72 9.99 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230301 9.65 10.02 9.61 9.99 3.42% 0.81% 4.06% 143548 1.4231 72.71 9.91 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230228 9.66 9.77 9.56 9.66 1.79% -0.1% 0.63% 112859 1.0909 46.45 9.67 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230227 9.63 9.79 9.48 9.49 -2.06% -1.15% -1.15% 79170 0.7604 28.66 9.6 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230224 9.67 9.83 9.62 9.69 0.52% -0.41% 0.94% 95119 0.9259 32.08 9.73 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230223 9.99 10 9.61 9.64 -2.82% -0.82% 0.42% 122500 1.1903 38.14 9.72 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230222 9.87 10.02 9.65 9.92 -0.7% 0.71% 3.33% 158677 1.5625 46.03 9.85 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230221 10.11 10.34 9.86 9.99 -1.96% -0.7% 4.06% 196865 1.9801 52.88 10.06 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230220 10.12 10.3 9.92 10.19 0.99% 0.69% 6.15% 186527 1.8876 47.42 10.12 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230217 10.29 10.46 9.92 10.09 -0.2% -0.98% 5.1% 297795 3.0347 70.95 10.19 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230216 10.5 10.65 10.1 10.11 -6.3% -2.88% 5.31% 420865 4.3825 102.66 10.41 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230215 10.04 10.88 10.04 10.79 4.35% 2.66% 12.4% 507138 5.3292 130.43 10.51 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230214 10.39 10.79 10.25 10.34 0% -1.52% 7.71% 388654 4.0815 105.19 10.5 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230213 10.14 10.45 9.94 10.34 0.78% 1.47% 7.71% 287238 2.9275 80.21 10.19 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230210 10.14 10.53 10.1 10.26 -0.48% -0.39% 6.88% 311912 3.2137 94.14 10.3 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230209 9.83 10.4 9.69 10.31 -0.48% 2.18% 7.4% 387429 3.9108 125.07 10.09 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230208 10.1 10.92 9.99 10.36 3.81% -0.38% 7.92% 490220 5.0973 182.24 10.4 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230207 9.81 10.54 9.66 9.98 -1.67% 0% 3.96% 430272 4.2956 184.9 9.98 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230206 9.8 10.5 9.4 10.15 6.51% 2.53% 5.73% 486789 4.8191 252.48 9.9 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230203 9.13 9.8 9.1 9.53 4.38% 0.85% -0.73% 309138 2.9202 199.95 9.45 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230202 9.18 9.47 9.06 9.13 -2.77% -1.4% -4.9% 268492 2.4871 210.33 9.26 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230201 8.54 9.44 8.49 9.39 9.82% 3.64% -2.19% 341079 3.0895 324.36 9.06 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230131 8.61 8.79 8.43 8.55 2.03% -0.58% -10.94% 194311 1.6704 250.66 8.6 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230130 8.22 8.39 8.19 8.38 2.82% 0.84% -12.71% 74847 0.6219 119.73 8.31 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230120 8.11 8.22 8.11 8.15 0.49% -0.12% -15.1% 43460 0.3547 74.6 8.16 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230119 7.97 8.13 7.89 8.11 1.88% 0.37% -15.52% 47927 0.3874 86.27 8.08 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230118 7.84 8.01 7.76 7.96 1.66% 0.38% -17.08% 52327 0.4149 95.74 7.93 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230117 7.92 7.93 7.79 7.83 -1.01% -0.25% -18.44% 26295 0.2065 47.15 7.85 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230116 7.82 8 7.75 7.91 1.8% -0.13% -17.6% 35505 0.2813 58.83 7.92 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230113 7.78 7.85 7.7 7.77 0% 0.26% -19.06% 22334 0.173 36.93 7.75 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230112 7.77 7.85 7.69 7.77 0.26% 0.13% -19.06% 35012 0.2717 57.45 7.76 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230111 7.97 7.97 7.7 7.75 -1.9% -0.77% -19.27% 30590 0.2389 51.88 7.81 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230110 8.02 8.03 7.85 7.9 -1.5% -0.13% -17.71% 38943 0.3081 70.6 7.91 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230109 8.01 8.11 7.98 8.02 0.5% -0.25% -16.46% 24461 0.1966 47.31 8.04 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230106 8.01 8.15 7.95 7.98 -0.62% -0.62% -16.88% 34641 0.2781 68.19 8.03 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230105 8.04 8.09 7.99 8.03 -0.37% 0% -16.35% 38011 0.3054 75.34 8.03 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230104 7.92 8.11 7.88 8.06 1.9% 0.12% -16.04% 56211 0.4523 111.8 8.05 0% 9.57 0% 9.55 0% 9.6 0% 0%
20230103 7.59 7.92 7.56 7.91 4.22% 1.54% -17.6% 68776 0.536 139.07 7.79 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221230 7.51 7.65 7.44 7.59 1.61% 0.26% -20.94% 28137 0.213 50.35 7.57 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221229 7.47 7.59 7.44 7.47 0.27% -0.27% -22.19% 29553 0.2214 59.38 7.49 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221228 7.65 7.65 7.44 7.45 -1.97% -0.67% -22.4% 21505 0.1612 41.26 7.5 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221227 7.65 7.68 7.55 7.6 -0.91% 0% -20.83% 21941 0.1668 39.76 7.6 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221226 7.54 7.7 7.48 7.67 1.19% 0.39% -20.1% 18841 0.144 30.81 7.64 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221223 7.47 7.67 7.41 7.58 1.34% 0.26% -21.04% 24304 0.1838 35.35 7.56 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221222 7.6 7.69 7.47 7.48 -1.19% -0.93% -22.08% 22713 0.1715 29.86 7.55 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221221 7.64 7.69 7.5 7.57 -1.43% 0% -21.15% 38876 0.2942 49.19 7.57 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221220 7.78 7.82 7.58 7.68 0.26% 0.13% -20% 22932 0.176 29.44 7.67 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221219 7.86 7.86 7.6 7.66 -1.67% -0.39% -20.21% 27828 0.2141 34.31 7.69 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221216 8.07 8.07 7.76 7.79 -3.47% -0.89% -18.85% 42200 0.3318 49.92 7.86 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221215 8.08 8.19 7.87 8.07 1.13% -0.49% -15.94% 44878 0.3638 53.86 8.11 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221214 7.95 8.13 7.92 7.98 -0.25% -0.37% -16.88% 38844 0.3111 55.6 8.01 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221213 8.1 8.19 7.95 8 -1.36% -0.62% -16.67% 41052 0.3306 48.02 8.05 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221212 7.97 8.15 7.93 8.11 1.25% 0.87% -15.52% 44891 0.3609 54.34 8.04 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221209 8.13 8.13 7.97 8.01 -1.23% 0% -16.56% 32538 0.2607 40.59 8.01 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221208 8.29 8.4 8.07 8.11 -1.82% -0.25% -15.52% 45980 0.3737 61.83 8.13 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221207 8.29 8.36 8.23 8.26 -0.36% -0.12% -13.96% 25777 0.2133 35.86 8.27 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221206 8.43 8.49 8.25 8.29 -1.66% -0.36% -13.65% 38082 0.3168 51.18 8.32 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221205 8.35 8.51 8.34 8.43 1.32% 0.12% -12.19% 41620 0.3503 55.13 8.42 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221202 8.18 8.43 8.16 8.32 1.09% -0.48% -13.33% 55119 0.4608 72.42 8.36 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221201 8.15 8.26 8.14 8.23 1.23% 0.37% -14.27% 38825 0.3183 46.14 8.2 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221130 8.18 8.23 8.05 8.13 -0.85% 0.12% -15.31% 44323 0.3597 48.61 8.12 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221129 8.15 8.23 8.06 8.2 1.61% 0.49% -14.58% 34115 0.2783 35.03 8.16 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221128 7.98 8.17 7.96 8.07 0% -0.12% -15.94% 46304 0.3741 44.22 8.08 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221125 8.17 8.24 8.04 8.07 -1.22% -0.37% -15.94% 33641 0.2726 30.95 8.1 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221124 8.22 8.37 8.13 8.17 0% -0.61% -14.9% 42170 0.3466 35.29 8.22 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221123 8.38 8.44 8.08 8.17 -2.39% -0.24% -14.9% 54283 0.4447 42.01 8.19 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221122 8.5 8.56 8.31 8.37 -1.53% -0.59% -12.81% 61015 0.5135 49.55 8.42 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221121 8.52 8.64 8.38 8.5 -0.23% 0.35% -11.46% 66671 0.565 55.52 8.47 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221118 8.8 8.87 8.5 8.52 -2.74% -1.84% -11.25% 97280 0.8447 85.69 8.68 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221117 8.65 8.81 8.54 8.76 1.27% 0.69% -8.75% 106899 0.9296 99.24 8.7 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221116 8.47 8.73 8.4 8.65 2.25% 0.35% -9.9% 112742 0.9721 109.54 8.62 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221115 8.4 8.59 8.37 8.46 0.95% -0.35% -11.88% 90405 0.7676 90.53 8.49 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221114 8.2 8.44 8.19 8.38 1.09% 0.48% -12.71% 75150 0.6265 74.61 8.34 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221111 8.65 8.67 8.25 8.29 -1.19% -1.31% -13.65% 125416 1.0541 123.2 8.4 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221110 8.06 8.45 8.06 8.39 2.82% 0.84% -12.6% 128052 1.066 134.24 8.32 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221109 8.14 8.22 8.03 8.16 -0.37% 0.25% -15% 37575 0.306 40.51 8.14 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221108 8.09 8.19 7.95 8.19 0.99% 0.99% -14.69% 57208 0.4637 59.33 8.11 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221107 8.1 8.21 8.03 8.11 0.12% -0.12% -15.52% 41764 0.339 43.65 8.12 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221104 8.15 8.15 7.95 8.1 0.12% 0.5% -15.63% 53088 0.4278 54.96 8.06 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221103 8.14 8.22 8.01 8.09 -1.46% 0% -15.73% 55634 0.4501 59.26 8.09 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221102 8.19 8.3 8.13 8.21 0% 0% -14.48% 58569 0.4806 63.42 8.21 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221101 8.18 8.23 8.07 8.21 0.12% 0.74% -14.48% 69431 0.5659 75.38 8.15 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221031 7.97 8.24 7.94 8.2 4.06% 0.49% -14.58% 96613 0.7885 106.35 8.16 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221028 8.05 8.17 7.87 7.88 -2.23% -1.5% -17.92% 72358 0.5792 77.59 8 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221027 7.96 8.16 7.88 8.06 1.13% -0.12% -16.04% 67076 0.5413 71.26 8.07 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221026 7.7 8.02 7.69 7.97 3.78% 0.38% -16.98% 54723 0.4343 59.97 7.94 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221025 7.7 7.8 7.57 7.68 -0.65% 0.13% -20% 38616 0.2962 43.22 7.67 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221024 7.89 8.03 7.68 7.73 -1.78% -1.65% -19.48% 46901 0.3688 56.07 7.86 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221021 7.95 7.97 7.81 7.87 -0.63% -0.13% -18.02% 38273 0.3015 47.48 7.88 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221020 7.92 8.04 7.86 7.92 0.13% -0.38% -17.5% 49812 0.3961 64.47 7.95 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221019 7.99 8.06 7.87 7.91 -1.13% -0.38% -17.6% 57101 0.4531 77.56 7.94 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221018 8.04 8.05 7.89 8 -0.62% 0.25% -16.67% 73917 0.5895 108.28 7.98 0% 9.57 0% 9.55 0% 9.6 0% 0%
20221017 7.75 8.19 7.62 8.05 3.74% 0.75% -16.15% 95174 0.7606 151.09 7.99 0% 9.57 0% 9.55 0% 9.6 0% 0%
20220721 8.14 8.18 8.08 8.08 -0.25% -0.49% -15.83% 42588 0.3459 91.22 8.12 -15.77% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220720 8.13 8.17 8.03 8.1 0% 0.12% -15.63% 47911 0.3877 102.24 8.09 -16.08% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220719 7.87 8.11 7.79 8.1 3.58% 1.25% -15.63% 89424 0.7157 188.73 8 -17.01% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220718 7.57 7.84 7.56 7.82 4.27% 0.77% -18.54% 64017 0.497 131.06 7.76 -19.5% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220715 7.79 7.86 7.48 7.5 -4.58% -1.7% -21.88% 68484 0.5225 137.79 7.63 -20.85% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220714 7.94 7.99 7.83 7.86 -1.13% -0.25% -18.13% 38189 0.3009 79.35 7.88 -18.26% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220713 7.68 7.96 7.66 7.95 3.79% 1.27% -17.19% 60858 0.4779 126.03 7.85 -18.57% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220712 7.87 7.91 7.63 7.66 -3.28% -1.16% -20.21% 63069 0.4888 128.9 7.75 -19.61% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220711 8.09 8.1 7.84 7.92 -2.1% -0.38% -17.5% 57023 0.4531 119.49 7.95 -17.53% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220708 7.98 8.18 7.94 8.09 1.38% -0.12% -15.73% 54228 0.4393 115.85 8.1 -15.98% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220707 8 8.05 7.96 7.98 0.13% -0.13% -16.88% 41113 0.3285 86.63 7.99 -17.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220706 8.1 8.17 7.93 8 -1.48% -0.25% -16.67% 53160 0.4265 112.47 8.02 -16.8% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220705 8.19 8.23 8.04 8.12 -1.1% 0% -15.42% 60529 0.4914 129.59 8.12 -15.77% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220704 8.27 8.3 8.14 8.21 -0.48% 0.24% -14.48% 59199 0.4848 127.84 8.19 -15.04% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220701 8.42 8.42 8.21 8.25 -1.55% -0.48% -14.06% 64164 0.5319 140.27 8.29 -14% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220630 8.33 8.48 8.3 8.38 0.48% -0.12% -12.71% 86941 0.7293 192.32 8.39 -12.97% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220629 8.33 8.54 8.26 8.34 -1.18% -0.6% -13.13% 144885 1.2153 320.48 8.39 -12.97% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220628 8.25 8.44 8.08 8.44 3.81% 1.93% -12.08% 208843 1.7287 455.87 8.28 -14.11% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220627 8.13 8.18 8.03 8.13 0.49% 0.37% -15.31% 95467 0.773 203.84 8.1 -15.98% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220624 8.08 8.13 7.98 8.09 1.13% 0.37% -15.73% 91270 0.7352 193.88 8.06 -16.39% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220623 7.9 8.01 7.83 8 1.52% 0.76% -16.67% 59637 0.4737 124.92 7.94 -17.63% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220622 8.1 8.12 7.85 7.88 -2.35% -0.63% -17.92% 74818 0.593 156.38 7.93 -17.74% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220621 7.9 8.14 7.9 8.07 1% 0.37% -15.94% 90676 0.7289 192.22 8.04 -16.6% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220620 7.86 8.03 7.85 7.99 0.76% 0.5% -16.77% 66434 0.5282 139.29 7.95 -17.53% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220617 7.97 7.99 7.77 7.93 -0.63% 0.51% -17.4% 73235 0.5779 152.4 7.89 -18.15% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220616 7.91 8.03 7.87 7.98 1.27% 0% -16.88% 74214 0.592 156.11 7.98 -17.22% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220615 7.87 8.02 7.82 7.88 0.38% -0.76% -17.92% 89322 0.7089 186.94 7.94 -17.63% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220614 7.85 7.89 7.53 7.85 -0.88% 1.55% -18.23% 83959 0.6486 171.04 7.73 -19.81% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220613 7.79 7.95 7.73 7.92 1.02% 0.76% -17.5% 58421 0.4594 121.15 7.86 -18.46% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220610 7.77 7.88 7.76 7.84 0.64% 0.26% -18.33% 57728 0.4517 119.12 7.82 -18.88% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220609 7.93 7.97 7.77 7.79 -2.63% -0.76% -18.85% 63114 0.4955 130.67 7.85 -18.57% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220608 7.85 8.15 7.84 8 1.65% 0% -16.67% 113181 0.905 238.65 8 -17.01% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220607 7.99 7.99 7.76 7.87 -1.01% 0.38% -18.02% 63438 0.4975 131.19 7.84 -18.67% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220606 7.8 8.02 7.79 7.95 1.79% 0% -17.19% 90058 0.7156 188.71 7.95 -17.53% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220602 7.86 7.86 7.67 7.81 -0.26% 0.39% -18.65% 53759 0.4181 110.26 7.78 -19.29% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220601 7.74 7.89 7.68 7.83 0.38% 0.26% -18.44% 72051 0.5627 148.39 7.81 -18.98% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220531 7.74 7.81 7.58 7.8 1.17% 1.3% -18.75% 70026 0.5395 142.27 7.7 -20.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220530 7.76 7.77 7.62 7.71 0.26% 0.39% -19.69% 54916 0.4216 111.18 7.68 -20.33% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220527 7.65 7.79 7.6 7.69 0.79% -0.13% -19.9% 75382 0.5803 153.03 7.7 -20.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220526 7.62 7.68 7.45 7.63 0% 0.66% -20.52% 55494 0.4208 110.97 7.58 -21.37% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220525 7.39 7.63 7.39 7.63 3.11% 1.06% -20.52% 57795 0.4363 115.05 7.55 -21.68% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220524 7.88 7.9 7.4 7.4 -6.45% -2.89% -22.92% 99476 0.7585 200.02 7.62 -20.95% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220523 7.71 7.92 7.68 7.91 2.59% 1.15% -17.6% 91798 0.718 189.34 7.82 -18.88% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220520 7.69 7.77 7.58 7.71 0.78% 0.39% -19.69% 74839 0.575 151.63 7.68 -20.33% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220519 7.42 7.66 7.42 7.65 1.06% 0.92% -20.31% 75488 0.5719 150.81 7.58 -21.37% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220518 7.67 7.81 7.55 7.57 0.4% -1.56% -21.15% 93003 0.7149 188.52 7.69 -20.23% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220517 7.59 7.66 7.39 7.54 -1.44% 0.67% -21.46% 77867 0.5834 153.85 7.49 -22.3% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220516 7.95 8.1 7.59 7.65 -1.16% -1.29% -20.31% 97175 0.7533 198.65 7.75 -19.61% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220513 7.63 7.81 7.5 7.74 1.44% 1.04% -19.38% 86556 0.6628 174.78 7.66 -20.54% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220512 7.55 7.75 7.49 7.63 0.66% 0.13% -20.52% 63698 0.4853 127.98 7.62 -20.95% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220511 7.81 7.9 7.55 7.58 -0.79% -2.32% -21.04% 111256 0.8631 227.6 7.76 -19.5% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220510 7.41 7.67 7.33 7.64 2% 1.19% -20.42% 73139 0.5524 145.67 7.55 -21.68% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220509 7.36 7.6 7.36 7.49 1.49% -0.27% -21.98% 78756 0.5913 155.93 7.51 -22.1% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220506 7.23 7.63 7.15 7.38 -0.27% -0.14% -23.13% 105196 0.7775 205.03 7.39 -23.34% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220505 7.39 7.48 7.22 7.4 0.68% 0.14% -22.92% 73445 0.5425 143.06 7.39 -23.34% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220429 7.06 7.45 7.06 7.35 5% 0.96% -23.44% 108572 0.7899 208.3 7.28 -24.48% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220428 7.27 7.28 6.97 7 -6.42% -1.41% -27.08% 139530 0.991 261.33 7.1 -26.35% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220427 6.86 7.48 6.85 7.48 6.86% 3.74% -22.08% 121707 0.8775 231.4 7.21 -25.21% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220426 7.27 7.39 6.9 7 -3.71% -2.51% -27.08% 96412 0.6923 182.56 7.18 -25.52% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220425 7.74 7.82 7.26 7.27 -8.21% -3.71% -24.27% 109096 0.8237 217.21 7.55 -21.68% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220422 8.18 8.31 7.91 7.92 -4% -1.74% -17.5% 90249 0.7276 191.87 8.06 -16.39% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220421 8.68 8.68 8.21 8.25 -4.07% -1.67% -14.06% 106684 0.895 236.02 8.39 -12.97% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220420 9.03 9.13 8.59 8.6 -3.15% -2.27% -10.42% 118108 1.0398 274.2 8.8 -8.71% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220419 8.81 8.94 8.7 8.88 0.23% 0.68% -7.5% 81822 0.7213 190.21 8.82 -8.51% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220418 8.71 8.86 8.5 8.86 1.26% 1.84% -7.71% 84905 0.7388 194.83 8.7 -9.75% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220415 8.88 8.98 8.63 8.75 -2.02% -0.46% -8.85% 113512 0.9977 263.1 8.79 -8.82% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220414 9.05 9.2 8.91 8.93 0.11% -1.54% -6.98% 79081 0.7171 189.1 9.07 -5.91% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220413 9.42 9.42 8.89 8.92 -6.01% -1.76% -7.08% 126150 1.1449 301.92 9.08 -5.81% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220412 9.44 9.51 9.18 9.49 0.96% 1.17% -1.15% 101196 0.949 250.26 9.38 -2.7% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220411 9.66 9.81 9.28 9.4 -3.59% -1.36% -2.08% 114920 1.0955 288.89 9.53 -1.14% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220408 9.98 10.07 9.72 9.75 -2.4% -0.81% 1.56% 123303 1.212 319.61 9.83 1.97% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220401 10.8 10.8 10.35 10.39 -4.42% -1.24% 8.23% 197525 2.0779 547.95 10.52 9.13% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220331 10.62 11 10.6 10.87 1.02% 0.37% 13.23% 211916 2.2947 605.13 10.83 12.34% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220330 10.65 10.8 10.46 10.76 1.51% 0.84% 12.08% 150101 1.6012 422.25 10.67 10.68% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220329 10.95 11.15 10.51 10.6 -4.25% -1.3% 10.42% 220582 2.3701 625.01 10.74 11.41% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220328 10.93 11.28 10.89 11.07 0.73% -0.18% 15.31% 178204 1.9768 521.29 11.09 15.04% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220325 11.2 11.28 10.99 10.99 -1.08% -1.43% 14.48% 206436 2.3015 606.92 11.15 15.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220324 11.29 11.36 11.04 11.11 -3.64% -0.54% 15.73% 251922 2.8148 742.28 11.17 15.87% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220323 11.97 12.05 11.36 11.53 -4.55% -0.6% 20.1% 383457 4.4483 1173.04 11.6 20.33% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220322 12.56 12.77 12.03 12.08 -5.63% -2.34% 25.83% 395715 4.8939 1290.55 12.37 28.32% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220321 12.55 13.07 12.33 12.8 0.16% 1.11% 33.33% 429718 5.4383 1434.11 12.66 31.33% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220318 12.25 13.09 11.97 12.78 1.75% 0.79% 33.13% 585007 7.4187 1956.36 12.68 31.54% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220317 12.73 13.08 12.23 12.56 -4.05% -1.02% 30.83% 728051 9.2366 2435.75 12.69 31.64% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220316 12.03 13.87 11.94 13.09 8.81% 1.16% 36.35% 856519 11.0806 2922.02 12.94 34.23% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220315 12 12.73 11.8 12.03 -0.99% -1.96% 25.31% 653993 8.0264 2116.61 12.27 27.28% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220311 11.16 13.74 10.9 13.74 20% 12.9% 43.13% 933350 11.3583 2995.25 12.17 26.24% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220310 10.71 12.55 10.52 11.45 9.46% -4.34% 19.27% 840714 10.0605 2653.02 11.97 24.17% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220309 9.94 10.55 9.65 10.46 4.6% 2.85% 8.96% 224085 2.2787 600.91 10.17 5.5% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220308 9.92 10.38 9.81 10 1.52% -0.99% 4.17% 140288 1.4175 373.8 10.1 4.77% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220307 9.9 10.01 9.76 9.85 -1.2% -0.1% 2.6% 78500 0.7744 204.21 9.86 2.28% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220304 10.29 10.4 9.95 9.97 -4.13% -1.38% 3.85% 135160 1.3671 360.51 10.11 4.88% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220303 10.69 10.71 10.3 10.4 -2.26% -0.29% 8.33% 117652 1.2275 323.7 10.43 8.2% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220302 10.5 10.79 10.25 10.64 -0.93% 0.28% 10.83% 135012 1.4326 377.79 10.61 10.06% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220301 10.2 10.89 10.08 10.74 5.6% 1.9% 11.88% 226208 2.3852 628.99 10.54 9.34% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220228 10.46 10.67 9.93 10.17 -2.31% 0% 5.94% 185503 1.8858 497.3 10.17 5.5% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220225 10.72 10.86 10.29 10.41 -1.42% -1.23% 8.44% 207668 2.189 577.25 10.54 9.34% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220224 11.01 11.19 10.3 10.56 -6.3% -1.58% 10% 358814 3.8502 1015.32 10.73 11.31% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220223 10.81 11.82 10.61 11.27 3.68% 0.45% 17.4% 410703 4.6095 1215.55 11.22 16.39% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220222 10.66 11.03 10.56 10.87 -1.72% 0.56% 13.23% 262584 2.8375 748.27 10.81 12.14% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220221 10.9 11.5 10.44 11.06 6.76% 1.19% 15.21% 400290 4.3771 1154.27 10.93 13.38% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220218 9.98 10.4 9.82 10.36 6.15% 1.77% 7.92% 231307 2.355 621.03 10.18 5.6% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220217 9.89 10.02 9.64 9.76 -1.41% -0.91% 1.67% 111229 1.0957 288.94 9.85 2.18% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220216 10 10.07 9.74 9.9 -0.1% 0.61% 3.13% 116781 1.1494 303.1 9.84 2.07% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220215 9.73 9.95 9.47 9.91 1.85% 1.02% 3.23% 140786 1.3805 364.05 9.81 1.76% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220214 9.45 9.87 9.36 9.73 0.83% 0.31% 1.35% 104055 1.0091 266.11 9.7 0.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220211 9.5 9.81 9.46 9.65 0.52% 0.31% 0.52% 113959 1.0964 289.13 9.62 -0.21% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220210 9.54 9.67 9.45 9.6 0.52% 0.52% 0% 75483 0.7207 190.05 9.55 -0.93% 9.57 0% 9.55 0% 9.6 0% 0.13%
20220209 9.18 9.64 9.11 9.55 4.26% 1.17% -0.52% 116056 1.0956 288.92 9.44 -2.07% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211203 8.99 9.07 8.91 9.01 1.12% 0.22% -6.15% 32351 0.2908 76.69 8.99 -6.74% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211202 9.09 9.13 8.9 8.91 -1.76% -1.11% -7.19% 38487 0.3466 91.4 9.01 -6.54% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211201 8.91 9.14 8.9 9.07 1.57% 0.22% -5.52% 49972 0.4523 119.27 9.05 -6.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211130 8.58 9.02 8.58 8.93 4.2% 0.56% -6.98% 64382 0.5717 150.76 8.88 -7.88% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211129 8.64 8.66 8.53 8.57 -1.49% -0.12% -10.73% 32234 0.2766 72.94 8.58 -11% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211126 8.76 8.84 8.63 8.7 -0.91% -0.11% -9.38% 40144 0.3497 92.22 8.71 -9.65% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211125 8.88 8.91 8.69 8.78 -0.34% -0.34% -8.54% 22819 0.201 53 8.81 -8.61% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211124 8.75 8.93 8.68 8.81 0.8% 0.11% -8.23% 25048 0.2204 58.12 8.8 -8.71% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211123 8.7 8.8 8.65 8.74 0.46% 0% -8.96% 27605 0.2413 63.63 8.74 -9.34% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211122 8.78 8.79 8.67 8.7 -1.02% 0% -9.38% 20529 0.1787 47.12 8.7 -9.75% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211119 8.7 8.83 8.61 8.79 1.5% 0.46% -8.44% 32172 0.2815 74.23 8.75 -9.23% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211118 8.85 8.88 8.66 8.66 -1.59% -0.8% -9.79% 28442 0.2483 65.48 8.73 -9.44% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211117 8.71 8.83 8.7 8.8 1.15% 0.11% -8.33% 26343 0.2315 61.05 8.79 -8.82% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211116 8.82 8.91 8.65 8.7 -1.36% -0.8% -9.38% 30768 0.2698 71.15 8.77 -9.02% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211115 8.6 8.82 8.6 8.82 2.2% 0.8% -8.12% 30658 0.2683 70.75 8.75 -9.23% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211112 8.48 8.63 8.46 8.63 1.29% 0.7% -10.1% 24337 0.2086 55.01 8.57 -11.1% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211111 8.4 8.58 8.32 8.52 1.31% 0.47% -11.25% 26537 0.2251 59.36 8.48 -12.03% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211110 8.34 8.43 8.29 8.41 0.84% 0.48% -12.4% 23751 0.1988 52.42 8.37 -13.17% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211109 8.25 8.36 8.19 8.34 1.71% 0.36% -13.13% 20794 0.1729 45.59 8.31 -13.8% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211108 8.24 8.33 8.06 8.2 -0.49% 0.12% -14.58% 14254 0.1167 30.77 8.19 -15.04% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211105 8.08 8.36 8.07 8.24 1.23% 0% -14.17% 28047 0.231 60.92 8.24 -14.52% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211104 7.96 8.15 7.96 8.14 1.75% 0.62% -15.21% 16566 0.134 35.34 8.09 -16.08% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211103 8 8.1 7.93 8 0.76% -0.12% -16.67% 14745 0.1181 31.14 8.01 -16.91% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211102 8.05 8.16 7.85 7.94 -1.61% -0.63% -17.29% 20930 0.1672 44.09 7.99 -17.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211101 8 8.1 7.83 8.07 1% 0.5% -15.94% 16426 0.1319 34.78 8.03 -16.7% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211029 7.76 8 7.71 7.99 2.83% 1.14% -16.77% 19613 0.1549 40.85 7.9 -18.05% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211028 7.73 7.79 7.63 7.77 0.52% 0.65% -19.06% 18428 0.1423 37.53 7.72 -19.92% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211027 8.05 8.05 7.72 7.73 -4.69% -1.15% -19.48% 41203 0.3222 84.97 7.82 -18.88% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211026 8.18 8.18 8.07 8.11 -0.86% -0.25% -15.52% 16952 0.1378 36.34 8.13 -15.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211025 8.13 8.19 8.07 8.18 0.25% 0.62% -14.79% 15541 0.1263 33.31 8.13 -15.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211022 8.2 8.36 8.15 8.16 -0.73% -0.73% -15% 14311 0.1177 31.04 8.22 -14.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211021 8.42 8.42 8.18 8.22 -2.72% -0.72% -14.38% 22058 0.1826 48.15 8.28 -14.11% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211020 8.5 8.64 8.4 8.45 -0.47% -0.59% -11.98% 23859 0.2029 53.51 8.5 -11.83% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211019 8.54 8.62 8.45 8.49 -0.82% -0.35% -11.56% 15322 0.1306 34.44 8.52 -11.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211018 8.44 8.57 8.35 8.56 1.06% 1.18% -10.83% 12927 0.1094 28.85 8.46 -12.24% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211015 8.52 8.62 8.45 8.47 -0.35% -0.82% -11.77% 18607 0.1589 41.9 8.54 -11.41% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211014 8.54 8.56 8.43 8.5 -0.58% 0.12% -11.46% 11813 0.1003 26.45 8.49 -11.93% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211013 8.46 8.55 8.36 8.55 1.3% 0.94% -10.94% 14110 0.1195 31.51 8.47 -12.14% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211012 8.65 8.67 8.34 8.44 -2.43% -0.47% -12.08% 27335 0.2317 61.1 8.48 -12.03% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211011 8.75 8.76 8.55 8.65 -0.46% 0.23% -9.9% 23916 0.2064 54.43 8.63 -10.48% 9.57 0% 9.55 0% 9.6 0% 0.13%
20211008 8.32 8.74 8.32 8.69 5.08% 1.05% -9.48% 46149 0.3967 104.61 8.6 -10.79% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210930 8.14 8.32 8.1 8.27 2.48% 0.36% -13.85% 21764 0.1793 47.28 8.24 -14.52% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210929 8.19 8.27 8.07 8.07 -1.82% -0.98% -15.94% 32475 0.2647 69.8 8.15 -15.46% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210928 8.49 8.54 8.15 8.22 -4.53% -0.84% -14.38% 51824 0.4298 113.34 8.29 -14% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210927 8.95 9.25 8.45 8.61 -3.26% -3.15% -10.31% 78082 0.6941 183.04 8.89 -7.78% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210924 8.85 9.26 8.8 8.9 0.79% -1.55% -7.29% 77773 0.7028 185.33 9.04 -6.22% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210923 8.57 8.96 8.56 8.83 3.03% 0.8% -8.02% 57016 0.4996 131.75 8.76 -9.13% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210922 8.63 8.66 8.46 8.57 -1.72% 0.23% -10.73% 32038 0.274 72.26 8.55 -11.31% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210917 8.74 8.8 8.61 8.72 0.11% 0.46% -9.17% 30728 0.2668 70.36 8.68 -9.96% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210916 8.93 8.99 8.69 8.71 -2.46% -1.58% -9.27% 45321 0.4012 105.8 8.85 -8.2% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210915 8.95 9.06 8.86 8.93 -0.11% -0.33% -6.98% 38825 0.348 91.77 8.96 -7.05% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210914 8.96 9.17 8.91 8.94 -0.22% -1.43% -6.88% 45837 0.4156 109.6 9.07 -5.91% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210913 8.99 9.01 8.89 8.96 -0.67% 0.34% -6.67% 34388 0.307 80.96 8.93 -7.37% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210910 8.98 9.08 8.88 9.02 0% 0.45% -6.04% 48641 0.4369 115.21 8.98 -6.85% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210909 9.09 9.1 8.94 9.02 -1.2% 0% -6.04% 33886 0.3056 80.59 9.02 -6.43% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210908 8.93 9.14 8.93 9.13 1.56% 0.88% -4.9% 43291 0.392 103.37 9.05 -6.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210907 9.03 9.07 8.93 8.99 -0.11% 0% -6.35% 34217 0.3075 81.09 8.99 -6.74% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210906 9 9.01 8.86 9 -0.22% 0.78% -6.25% 51621 0.4612 121.62 8.93 -7.37% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210729 9.04 9.26 9.03 9.19 3.03% 0.33% -4.27% 51217 0.4693 123.76 9.16 -4.98% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210728 9.11 9.33 8.84 8.92 -2.62% -0.89% -7.08% 51023 0.4591 121.07 9 -6.64% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210727 9.29 9.48 9.15 9.16 -0.97% -1.82% -4.58% 50284 0.4691 123.7 9.33 -3.22% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210726 9.39 9.59 9.14 9.25 -2.32% -0.64% -3.65% 54604 0.5086 134.12 9.31 -3.42% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210723 9.69 9.83 9.37 9.47 -2.67% -1.04% -1.35% 69874 0.6685 176.29 9.57 -0.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210722 9.75 9.77 9.51 9.73 -0.61% 0.72% 1.35% 59543 0.5749 151.6 9.66 0.21% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210721 9.63 9.82 9.62 9.79 1.66% 0.51% 1.98% 67804 0.6601 174.07 9.74 1.04% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210720 9.63 9.66 9.44 9.63 -1.13% 0.84% 0.31% 60606 0.5787 152.61 9.55 -0.93% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210719 9.7 9.79 9.37 9.74 -2.6% 2.1% 1.46% 112654 1.0746 283.38 9.54 -1.04% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210716 10.52 10.75 9.8 10 -3.38% -1.67% 4.17% 160883 1.6358 431.37 10.17 5.5% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210715 9.76 10.45 9.76 10.35 4.86% 2.48% 7.81% 177513 1.7921 472.59 10.1 4.77% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210714 9.8 10.04 9.7 9.87 -1.5% 0.1% 2.81% 122852 1.2108 319.3 9.86 2.28% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210713 9.69 10.34 9.68 10.02 3.62% 0.7% 4.38% 204332 2.0331 536.14 9.95 3.22% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210712 9.11 9.76 9.06 9.67 6.38% 1.15% 0.73% 168784 1.6128 425.31 9.56 -0.83% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210709 9.23 9.33 8.97 9.09 -2.15% -0.11% -5.31% 68980 0.6279 165.58 9.1 -5.6% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210708 9.28 9.36 9.14 9.29 -0.11% 0.54% -3.23% 71942 0.6649 175.34 9.24 -4.15% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210707 9.48 9.5 9.16 9.3 -3.02% 0.54% -3.12% 108213 1.0007 263.89 9.25 -4.05% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210706 9.23 9.62 9.17 9.59 3.45% 1.27% -0.1% 135551 1.2834 338.44 9.47 -1.76% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210705 9.18 9.5 9.12 9.27 0.32% -0.11% -3.44% 88032 0.8172 215.5 9.28 -3.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210702 9.01 9.34 8.98 9.24 2.21% 0.76% -3.75% 96211 0.8821 232.62 9.17 -4.88% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210701 8.97 9.26 8.81 9.04 0.78% -0.44% -5.83% 88019 0.7993 210.78 9.08 -5.81% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210630 8.61 9.08 8.61 8.97 3.7% 0.45% -6.56% 61791 0.552 145.57 8.93 -7.37% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210629 8.8 9.05 8.56 8.65 -1.7% -2.15% -9.9% 49322 0.4361 115 8.84 -8.3% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210628 8.67 8.93 8.65 8.8 1.38% 0.23% -8.33% 35730 0.3138 82.75 8.78 -8.92% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210625 8.83 8.89 8.58 8.68 -1.92% -0.34% -9.58% 53108 0.4628 122.04 8.71 -9.65% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210624 9.03 9.03 8.8 8.85 -1.88% -0.11% -7.81% 40322 0.3574 94.25 8.86 -8.09% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210623 9.14 9.15 8.87 9.02 -1.2% 0.56% -6.04% 51440 0.4615 121.7 8.97 -6.95% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210622 9.2 9.27 9.06 9.13 -1.08% 0% -4.9% 52424 0.4786 126.21 9.13 -5.29% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210621 9.38 9.38 9.09 9.23 -1.18% 0.22% -3.85% 56733 0.5227 137.84 9.21 -4.46% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210618 9.07 9.6 9.04 9.36 3.08% 0.11% -2.5% 109204 1.0209 269.22 9.35 -3.01% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210617 9.18 9.2 8.81 9.08 -1.2% 1.23% -5.42% 81025 0.7267 191.64 8.97 -6.95% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210616 9.09 9.26 8.93 9.19 0.66% 0.44% -4.27% 80820 0.7396 195.04 9.15 -5.08% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210615 8.95 9.22 8.94 9.13 1.9% 0.11% -4.9% 80360 0.7332 193.35 9.12 -5.39% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210611 9.07 9.37 8.95 8.96 -2.29% -1.32% -6.67% 114525 1.0402 274.31 9.08 -5.81% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210610 8.75 9.24 8.7 9.17 4.8% 1.66% -4.48% 129606 1.1685 308.14 9.02 -6.43% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210609 8.67 8.75 8.58 8.75 1.16% 0.69% -8.85% 49525 0.4304 113.5 8.69 -9.85% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210608 8.49 8.74 8.42 8.65 1.88% 0.35% -9.9% 62967 0.543 143.19 8.62 -10.58% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210607 8.26 8.58 8.25 8.49 2.78% 0.47% -11.56% 43783 0.37 97.57 8.45 -12.34% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210604 8.15 8.34 8.12 8.26 0.36% 0.12% -13.96% 27351 0.2256 59.49 8.25 -14.42% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210603 8.3 8.46 8.21 8.23 0% -1.2% -14.27% 33719 0.2809 74.08 8.33 -13.59% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210602 8.43 8.48 8.2 8.23 -2.37% -0.84% -14.27% 41301 0.3427 90.37 8.3 -13.9% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210601 8.29 8.47 8.28 8.43 0.72% 0.36% -12.19% 39844 0.3346 88.24 8.4 -12.86% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210531 8.23 8.41 8.17 8.37 2.32% 0.48% -12.81% 39634 0.3303 87.1 8.33 -13.59% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210528 8.33 8.33 8.11 8.18 -1.8% -0.12% -14.79% 36694 0.3005 79.24 8.19 -15.04% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210527 8.21 8.39 8.16 8.33 1.46% 0.12% -13.23% 37743 0.3139 82.78 8.32 -13.69% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210526 8.11 8.33 8.08 8.21 1.36% -0.12% -14.48% 35934 0.2954 77.9 8.22 -14.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210525 8.2 8.2 8.05 8.1 0% 0.25% -15.63% 28501 0.2304 60.76 8.08 -16.18% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210524 7.88 8.11 7.82 8.1 2.92% 0.87% -15.63% 29086 0.2336 61.6 8.03 -16.7% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210521 7.81 7.91 7.8 7.87 0.9% 0% -18.02% 14110 0.111 29.27 7.87 -18.36% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210520 7.85 7.85 7.75 7.8 -0.51% 0.13% -18.75% 14995 0.1168 30.8 7.79 -19.19% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210519 7.83 7.89 7.81 7.84 -0.88% 0% -18.33% 18063 0.1416 37.34 7.84 -18.67% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210518 7.83 7.94 7.78 7.91 0.38% 0.38% -17.6% 19484 0.1536 40.51 7.88 -18.26% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210517 8.3 8.31 7.85 7.88 -4.25% -1.75% -17.92% 50468 0.4048 106.75 8.02 -16.8% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210514 7.96 8.24 7.95 8.23 2.88% 1.73% -14.27% 47120 0.3814 100.58 8.09 -16.08% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210513 8 8.21 7.98 8 -1.23% -0.99% -16.67% 25609 0.2068 54.53 8.08 -16.18% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210512 7.85 8.13 7.83 8.1 2.92% 1.25% -15.63% 29672 0.2373 62.58 8 -17.01% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210511 7.75 7.89 7.74 7.87 0.9% 0.51% -18.02% 22486 0.176 46.41 7.83 -18.78% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210510 7.7 7.8 7.6 7.8 1.3% 1.43% -18.75% 27578 0.212 55.91 7.69 -20.23% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210507 7.89 7.91 7.67 7.7 -2.53% -1.16% -19.79% 28329 0.2207 58.2 7.79 -19.19% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210506 7.89 7.97 7.84 7.9 0.25% -0.13% -17.71% 15274 0.1208 31.86 7.91 -17.95% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210430 7.9 7.94 7.84 7.88 -0.38% 0.13% -17.92% 17468 0.1375 36.26 7.87 -18.36% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210429 7.88 8.01 7.82 7.91 -0.13% -0.38% -17.6% 23704 0.1881 49.6 7.94 -17.63% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210428 8.38 8.38 7.8 7.92 -6.6% -0.25% -17.5% 84548 0.6713 177.03 7.94 -17.63% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210427 8.73 8.75 8.42 8.48 -3.09% -0.47% -11.67% 37267 0.3177 83.78 8.52 -11.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210426 8.56 8.9 8.45 8.75 4.67% 0% -8.85% 79518 0.6959 183.51 8.75 -9.23% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210423 8.61 8.62 8.3 8.36 -2.9% -0.36% -12.92% 30486 0.2558 67.46 8.39 -12.97% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210422 8.64 8.7 8.54 8.61 0.23% -0.12% -10.31% 18299 0.1577 41.59 8.62 -10.58% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210421 8.69 8.73 8.57 8.59 -1.6% -0.81% -10.52% 26418 0.2287 60.31 8.66 -10.17% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210416 8.31 8.62 8.31 8.6 2.5% 0.94% -10.42% 25452 0.2169 57.2 8.52 -11.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210415 8.41 8.56 8.23 8.39 -1.53% -0.36% -12.6% 32492 0.2736 72.15 8.42 -12.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210414 8.44 8.53 8.4 8.52 0.71% 0.47% -11.25% 14356 0.1217 32.09 8.48 -12.03% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210413 8.46 8.55 8.42 8.46 0.36% -0.24% -11.88% 16385 0.139 36.66 8.48 -12.03% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210412 8.75 8.75 8.42 8.43 -2.99% -1.06% -12.19% 32253 0.2748 72.47 8.52 -11.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210409 8.82 8.87 8.66 8.69 -1.47% -0.8% -9.48% 42415 0.3714 97.94 8.76 -9.13% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210408 8.62 8.9 8.5 8.82 2.32% 1.15% -8.12% 48730 0.425 112.08 8.72 -9.54% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210407 8.58 8.66 8.55 8.62 0.23% 0.12% -10.21% 17498 0.1506 39.71 8.61 -10.68% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210406 8.5 8.65 8.42 8.6 1.53% 0.35% -10.42% 18389 0.1576 41.56 8.57 -11.1% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210402 8.38 8.55 8.32 8.47 0.71% 0.36% -11.77% 16588 0.14 36.92 8.44 -12.45% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210401 8.53 8.53 8.37 8.41 -1.29% 0% -12.4% 18004 0.1514 39.93 8.41 -12.76% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210330 8.85 8.85 8.45 8.46 -4.08% -1.28% -11.88% 36327 0.3114 82.12 8.57 -11.1% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210329 9 9.1 8.78 8.82 -1.67% -0.79% -8.12% 28914 0.257 67.77 8.89 -7.78% 9.57 0% 9.55 0% 9.6 0% 0.13%
20210326 9.04 9.08 8.91 8.97 -0.77% -0.33% -6.56% 29378 0.2644 69.72 9 -6.64% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201215 9.74 9.8 9.56 9.72 0.1% 0.21% 1.25% 18408 0.1786 47.1 9.7 0.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201214 9.65 9.76 9.52 9.71 1.36% 0.31% 1.15% 22914 0.2218 58.49 9.68 0.41% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201211 10.02 10.02 9.47 9.58 -4.3% -1.03% -0.21% 48895 0.4734 124.84 9.68 0.41% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201210 9.9 10.11 9.85 10.01 0.4% 0.3% 4.27% 25468 0.2541 67.01 9.98 3.53% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201209 10.22 10.25 9.95 9.97 -2.45% -0.8% 3.85% 47196 0.4744 125.1 10.05 4.25% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201208 10.35 10.4 10.2 10.22 -1.73% -0.58% 6.46% 45988 0.4728 124.68 10.28 6.64% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201207 10.72 10.72 10.35 10.4 -1.89% -0.76% 8.33% 36850 0.3863 101.87 10.48 8.71% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201204 10.75 10.77 10.59 10.6 -1.49% -0.38% 10.42% 34226 0.3641 96.02 10.64 10.37% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201203 10.71 10.83 10.69 10.76 0% 0.09% 12.08% 36359 0.391 103.11 10.75 11.51% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201202 10.8 10.89 10.64 10.76 -0.19% -0.09% 12.08% 36585 0.394 103.9 10.77 11.72% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201201 10.69 10.8 10.65 10.78 0.84% 0.19% 12.29% 33466 0.36 94.93 10.76 11.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201130 10.72 10.88 10.45 10.69 -0.28% -0.28% 11.35% 44793 0.48 126.58 10.72 11.2% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201127 10.88 10.95 10.61 10.72 -1.47% 0% 11.67% 43892 0.4704 124.05 10.72 11.2% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201126 11.04 11.08 10.85 10.88 -1.63% -0.46% 13.33% 39417 0.431 113.66 10.93 13.38% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201125 11 11.2 10.96 11.06 0.64% -0.09% 15.21% 45204 0.5006 132.01 11.07 14.83% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201124 11.17 11.35 10.95 10.99 -1.61% -1.08% 14.48% 50945 0.5658 149.2 11.11 15.25% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201123 11.22 11.26 11.05 11.17 0.45% 0.09% 16.35% 34813 0.3886 102.48 11.16 15.77% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201120 11.2 11.25 11.01 11.12 -0.71% 0.09% 15.83% 44806 0.4979 131.3 11.11 15.25% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201119 11.3 11.33 11.12 11.2 -1.06% -0.27% 16.67% 44789 0.5028 132.59 11.23 16.49% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201118 11.45 11.55 11.28 11.32 -1.91% -0.61% 17.92% 55452 0.6315 166.53 11.39 18.15% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201117 11.31 11.64 10.71 11.54 2.03% 3.5% 20.21% 139810 1.5582 410.91 11.15 15.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201116 11.58 11.72 11.21 11.31 -1.99% -0.44% 17.81% 73623 0.8365 220.59 11.36 17.84% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201113 11.6 11.73 11.46 11.54 -0.86% -0.35% 20.21% 53135 0.6152 162.23 11.58 20.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201112 12.06 12.17 11.55 11.64 -2.84% -1.27% 21.25% 77732 0.9166 241.71 11.79 22.3% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201111 12.35 12.47 11.95 11.98 -2.84% -1.48% 24.79% 81341 0.9893 260.88 12.16 26.14% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201110 12.55 12.56 12.2 12.33 -2.84% -0.24% 28.44% 101553 1.2554 331.06 12.36 28.22% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201109 12.48 12.85 12.32 12.69 2.75% 1.04% 32.19% 169781 2.1332 562.54 12.56 30.29% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201106 12.39 12.44 12.06 12.35 -0.24% 0.57% 28.65% 83745 1.0281 271.12 12.28 27.39% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201105 12.26 12.5 12.07 12.38 1.48% 0.41% 28.96% 127047 1.5664 413.07 12.33 27.9% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201104 11.79 12.39 11.75 12.2 1.33% 0.91% 27.08% 125564 1.5186 400.46 12.09 25.41% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201103 11.23 12.18 11.18 12.04 7.12% 2.12% 25.42% 152405 1.7968 473.83 11.79 22.3% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201102 11.62 11.75 11 11.24 -4.18% -0.35% 17.08% 115402 1.3022 343.4 11.28 17.01% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201030 11.76 12.38 11.69 11.73 -0.42% -2.01% 22.19% 131721 1.5761 415.63 11.97 24.17% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201029 11.75 11.86 11.54 11.78 -2.64% 0.43% 22.71% 91436 1.0726 282.85 11.73 21.68% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201028 12.12 12.25 11.75 12.1 -0.17% 0.75% 26.04% 85169 1.0231 269.8 12.01 24.59% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201027 12.32 12.43 12.02 12.12 -2.81% -0.16% 26.25% 93360 1.1333 298.86 12.14 25.93% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201026 12.23 12.69 12.14 12.47 0.89% 0.81% 29.9% 143634 1.7762 468.39 12.37 28.32% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201023 12.26 12.71 12.17 12.36 0.9% -0.72% 28.75% 175354 2.1825 575.54 12.45 29.15% 9.57 0% 9.55 0% 9.6 0% 0.13%
20201022 11.91 12.33 11.75 12.25 3.29% 1.07% 27.6% 129694 1.5725 414.68 12.12 25.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200909 13.76 14.13 13 13.1 -8.2% -3.82% 36.46% 415531 5.6583 1492.13 13.62 41.29% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200908 12.93 14.48 12.7 14.27 9.94% 4.31% 48.65% 486590 6.6575 1755.62 13.68 41.91% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200907 12.67 13.44 12.5 12.98 3.67% 0.15% 35.21% 402804 5.2208 1376.76 12.96 34.44% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200904 11.72 13.01 11.67 12.52 3.99% -0.08% 30.42% 295373 3.7021 976.27 12.53 29.98% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200903 12.85 12.98 11.8 12.04 -7.67% -2.75% 25.42% 326377 4.0402 1065.43 12.38 28.42% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200902 12.46 13.4 12.31 13.04 4.4% 1.95% 35.83% 380930 4.8717 1284.7 12.79 32.68% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200901 12.6 12.64 12.31 12.49 -2.27% 0.08% 30.1% 221540 2.7642 728.94 12.48 29.46% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200831 12.16 12.96 12.16 12.78 3.57% 1.35% 33.13% 325911 4.111 1084.1 12.61 30.81% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200828 11.9 13.06 11.7 12.34 3.01% -1.12% 28.54% 372665 4.6526 1226.92 12.48 29.46% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200827 11.65 12.2 11.23 11.98 3.28% 1.27% 24.79% 266421 3.1512 830.99 11.83 22.72% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200826 11.9 12.07 11.44 11.6 -4.05% -0.94% 20.83% 249459 2.922 770.55 11.71 21.47% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200825 11.55 12.42 11.2 12.09 3.69% 2.03% 25.94% 383536 4.5437 1198.2 11.85 22.93% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200824 11.37 11.96 10.85 11.66 2.19% 2.28% 21.46% 442329 5.042 1329.61 11.4 18.26% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200821 10.44 11.41 10.41 11.41 10.03% 0.88% 18.85% 429944 4.8625 1282.27 11.31 17.32% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200820 10.47 10.54 10.33 10.37 -1.24% -0.58% 8.02% 45292 0.4723 124.55 10.43 8.2% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200819 10.98 10.98 10.45 10.5 -3.76% -1.59% 9.38% 86879 0.9273 244.53 10.67 10.68% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200818 11 11.18 10.81 10.91 -0.46% -0.64% 13.65% 82710 0.9083 239.52 10.98 13.9% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200817 10.73 11.15 10.67 10.96 2.05% 0.18% 14.17% 105638 1.1557 304.77 10.94 13.49% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200814 10.96 10.96 10.47 10.74 -0.09% 0.56% 11.88% 68255 0.7288 192.19 10.68 10.79% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200813 10.51 11.18 10.44 10.75 3.97% -0.74% 11.98% 111552 1.208 318.56 10.83 12.34% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200812 10.55 10.68 10.17 10.34 -1.62% 0.29% 7.71% 52010 0.5362 141.4 10.31 6.95% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200811 10.67 10.8 10.49 10.51 -2.23% -1.13% 9.48% 73560 0.7819 206.19 10.63 10.27% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200810 10.28 10.9 10.25 10.75 4.47% 0.47% 11.98% 98348 1.0526 277.58 10.7 11% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200807 10.62 10.62 10.14 10.29 -3.2% -0.39% 7.19% 60438 0.6245 164.68 10.33 7.16% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200806 10.62 10.7 10.31 10.63 -0.09% 1.33% 10.73% 74549 0.782 206.22 10.49 8.82% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200805 10.5 10.7 10.39 10.64 2.7% 0.66% 10.83% 80825 0.8546 225.36 10.57 9.65% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200804 10.53 10.69 10.26 10.36 -1.61% -0.29% 7.92% 55500 0.5767 152.08 10.39 7.78% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200803 10.23 10.55 10.2 10.53 3.74% 1.15% 9.69% 58043 0.6042 159.33 10.41 7.99% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200731 9.99 10.23 9.98 10.15 1.1% 0.2% 5.73% 38292 0.3879 102.29 10.13 5.08% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200730 10.17 10.28 10.03 10.04 -0.79% -1.08% 4.58% 42003 0.4264 112.44 10.15 5.29% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200729 9.78 10.15 9.62 10.12 3.69% 1.61% 5.42% 58756 0.5852 154.32 9.96 3.32% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200728 9.85 9.91 9.72 9.76 0.51% -0.41% 1.67% 39824 0.3902 102.9 9.8 1.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200727 9.9 9.92 9.57 9.71 -0.82% 0% 1.15% 36329 0.3529 93.06 9.71 0.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200724 10.23 10.38 9.79 9.79 -3.74% -2.49% 1.98% 71520 0.7178 189.29 10.04 4.15% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200723 10.18 10.31 9.86 10.17 -1.07% 0.89% 5.94% 54976 0.5541 146.12 10.08 4.56% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200722 10.26 10.47 10.17 10.28 0.29% -0.58% 7.08% 54500 0.5633 148.55 10.34 7.26% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200721 10.48 10.48 10.2 10.25 -0.29% -0.68% 6.77% 47800 0.4934 130.11 10.32 7.05% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200720 10.05 10.28 9.97 10.28 3.42% 1.58% 7.08% 44811 0.4537 119.64 10.12 4.98% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200717 10.16 10.22 9.82 9.94 -1.49% -0.4% 3.54% 53221 0.5313 140.11 9.98 3.53% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200716 10.55 10.68 10.01 10.09 -4.63% -3.07% 5.1% 70011 0.7289 192.22 10.41 7.99% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200715 11.2 11.2 10.47 10.58 -3.91% -1.21% 10.21% 120724 1.2924 340.81 10.71 11.1% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200714 11.23 11.34 10.82 11.01 -2.05% -0.54% 14.69% 96687 1.0705 282.3 11.07 14.83% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200713 11.01 11.38 11 11.24 3.31% 0.36% 17.08% 118644 1.3288 350.41 11.2 16.18% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200710 11.1 11.26 10.85 10.88 -3.29% -1.36% 13.33% 112913 1.2452 328.37 11.03 14.42% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200709 11 11.28 10.92 11.25 1.44% 1.08% 17.19% 137911 1.5348 404.74 11.13 15.46% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200708 10.85 11.15 10.8 11.09 2.69% 0.54% 15.52% 100087 1.1036 291.03 11.03 14.42% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200707 10.76 11.1 10.55 10.8 0.47% -0.55% 12.5% 129845 1.4101 371.85 10.86 12.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200706 10.43 10.83 10.31 10.75 3.97% 1.51% 11.98% 123368 1.3062 344.45 10.59 9.85% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200703 10.16 10.38 10.09 10.34 1.77% 1.27% 7.71% 82051 0.8379 220.96 10.21 5.91% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200702 10.06 10.21 10.01 10.16 0.2% 0.49% 5.83% 52929 0.5349 141.06 10.11 4.88% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200701 10.23 10.27 9.91 10.14 -1.36% 0.8% 5.63% 77265 0.7776 205.06 10.06 4.36% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200630 9.81 10.29 9.81 10.28 5.11% 1.38% 7.08% 93710 0.9498 250.47 10.14 5.19% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200629 9.78 9.94 9.63 9.78 -0.61% -0.2% 1.88% 33011 0.3234 85.28 9.8 1.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200624 9.98 10.02 9.8 9.84 -1.4% -0.4% 2.5% 38899 0.3843 101.34 9.88 2.49% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200623 10.03 10.1 9.89 9.98 -0.8% 0.1% 3.96% 45722 0.456 120.25 9.97 3.42% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200622 10.05 10.1 9.94 10.06 0.1% 0.5% 4.79% 42177 0.4224 111.39 10.01 3.84% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200619 10.12 10.2 9.96 10.07 -0.4% 0.2% 4.9% 48846 0.4909 129.45 10.05 4.25% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200618 10.2 10.32 9.96 10.11 -1.08% 0.1% 5.31% 65303 0.6596 173.94 10.1 4.77% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200617 10.03 10.25 9.87 10.22 2.82% 0.99% 6.46% 81006 0.8196 216.13 10.12 4.98% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200616 9.95 10.12 9.87 9.94 0.81% -0.4% 3.54% 68039 0.6788 179 9.98 3.53% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200615 9.55 10.03 9.51 9.86 2.71% 0% 2.71% 98662 0.9729 256.56 9.86 2.28% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200612 9.42 9.6 9.4 9.6 -0.52% 1.16% 0% 43336 0.4113 108.46 9.49 -1.56% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200611 9.52 9.84 9.51 9.65 1.26% -0.62% 0.52% 65488 0.6362 167.77 9.71 0.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200610 9.4 9.62 9.4 9.53 -0.42% 0% -0.73% 23902 0.2279 60.1 9.53 -1.14% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200609 9.55 9.65 9.5 9.57 0.31% -0.1% -0.31% 39305 0.3765 99.29 9.58 -0.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200608 9.82 9.9 9.48 9.54 -2.85% -1.24% -0.63% 56461 0.5454 143.83 9.66 0.21% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200605 9.95 9.98 9.7 9.82 -2.29% -0.1% 2.29% 80812 0.794 209.38 9.83 1.97% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200604 9.71 10.07 9.64 10.05 3.61% 1.82% 4.69% 88084 0.869 229.16 9.87 2.39% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200603 9.8 9.92 9.6 9.7 -0.61% -0.72% 1.04% 67205 0.6565 173.12 9.77 1.35% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200602 9.74 9.82 9.59 9.76 1.04% 0.51% 1.67% 66141 0.6421 169.33 9.71 0.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200601 9.42 9.73 9.35 9.66 3.21% 0.84% 0.63% 72160 0.6916 182.38 9.58 -0.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200529 9.41 9.59 9.31 9.36 -2.09% -1.06% -2.5% 62129 0.5875 154.93 9.46 -1.87% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200528 9.67 9.79 9.39 9.56 -1.54% -0.31% -0.42% 88707 0.8503 224.23 9.59 -0.52% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200527 9.55 9.85 9.45 9.71 2.43% 0.41% 1.15% 130426 1.2609 332.51 9.67 0.31% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200526 8.96 9.49 8.93 9.48 6.88% 1.61% -1.25% 114879 1.0715 282.56 9.33 -3.22% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200525 9.02 9.1 8.79 8.87 -1.55% -0.45% -7.6% 25008 0.2227 58.73 8.91 -7.57% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200522 9.04 9.22 8.93 9.01 -0.11% -0.44% -6.15% 31700 0.2869 75.66 9.05 -6.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200521 9.23 9.27 8.99 9.02 -2.17% -1.1% -6.04% 46550 0.4246 111.97 9.12 -5.39% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200520 9.34 9.34 9.18 9.22 -1.91% -0.22% -3.96% 47697 0.4408 116.24 9.24 -4.15% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200519 9.12 9.47 9.06 9.4 4.1% 1.29% -2.08% 67077 0.6222 164.08 9.28 -3.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200518 9.35 9.35 8.99 9.03 -2.59% -0.88% -5.94% 57328 0.522 137.65 9.11 -5.5% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200515 8.93 9.27 8.83 9.27 4.63% 1.64% -3.44% 73529 0.6704 176.79 9.12 -5.39% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200514 8.86 9.04 8.83 8.86 -0.89% -0.78% -7.71% 26718 0.2387 62.95 8.93 -7.37% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200513 8.85 8.95 8.81 8.94 0% 0.45% -6.88% 27538 0.245 64.61 8.9 -7.68% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200512 8.97 9.16 8.75 8.94 -1.11% 0.56% -6.88% 35673 0.3173 83.67 8.89 -7.78% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200511 9.16 9.3 8.94 9.04 -1.31% -0.33% -5.83% 37949 0.3443 90.79 9.07 -5.91% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200508 9.05 9.25 9.04 9.16 1.66% 0.22% -4.58% 39160 0.3581 94.43 9.14 -5.19% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200507 9.06 9.21 8.94 9.01 0.33% -0.22% -6.15% 40018 0.3613 95.28 9.03 -6.33% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200506 8.68 9 8.62 8.98 2.39% 1.13% -6.46% 35719 0.3172 83.65 8.88 -7.88% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200430 8.53 8.83 8.52 8.77 3.42% 0.69% -8.65% 37546 0.3272 86.28 8.71 -9.65% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200429 8.46 8.59 8.41 8.48 -0.82% -0.12% -11.67% 31311 0.2657 70.07 8.49 -11.93% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200428 8.87 8.93 8.27 8.55 -3.61% -0.35% -10.94% 60914 0.5224 137.76 8.58 -11% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200427 9.08 9.13 8.84 8.87 -1.77% -1.44% -7.6% 45255 0.4071 107.35 9 -6.64% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200424 9.4 9.52 9 9.03 -3.73% -1.74% -5.94% 62403 0.5733 151.18 9.19 -4.67% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200423 9.65 9.71 9.37 9.38 -2.8% -1.16% -2.29% 76819 0.7292 192.29 9.49 -1.56% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200422 9.37 9.75 9.37 9.65 0.21% 0.52% 0.52% 93101 0.8941 235.78 9.6 -0.41% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200421 9.2 9.99 9.2 9.63 3.22% 0.63% 0.31% 135172 1.2931 341 9.57 -0.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200420 9.06 9.47 8.9 9.33 3.55% 0.76% -2.81% 79983 0.7408 195.35 9.26 -3.94% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200417 9.21 9.27 8.98 9.01 -1.21% -1.31% -6.15% 48687 0.4446 117.24 9.13 -5.29% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200416 8.89 9.14 8.83 9.12 1.9% 1.33% -5% 40523 0.3649 96.23 9 -6.64% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200415 9.14 9.25 8.94 8.95 -2.08% -1.54% -6.77% 38060 0.3461 91.27 9.09 -5.71% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200414 9.06 9.15 8.95 9.14 1.9% 0.99% -4.79% 39686 0.3591 94.7 9.05 -6.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200413 9.08 9.12 8.85 8.97 -1.86% 0.34% -6.56% 45658 0.4084 107.7 8.94 -7.26% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200410 9.48 9.54 9.09 9.14 -4.19% -1.3% -4.79% 70567 0.6538 172.41 9.26 -3.94% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200409 9.34 9.64 9.25 9.54 4.15% 0.63% -0.63% 86597 0.8213 216.58 9.48 -1.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200408 9.02 9.26 8.94 9.16 1.1% 0.22% -4.58% 49418 0.4518 119.14 9.14 -5.19% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200407 8.93 9.09 8.89 9.06 3.66% 0.55% -5.62% 48152 0.4338 114.4 9.01 -6.54% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200403 8.85 8.9 8.63 8.74 -1.24% -0.11% -8.96% 36367 0.3181 83.88 8.75 -9.23% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200402 8.55 8.86 8.54 8.85 3.51% 1.61% -7.81% 37539 0.327 86.23 8.71 -9.65% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200401 8.68 8.83 8.52 8.55 -1.5% -1.61% -10.94% 37357 0.3247 85.63 8.69 -9.85% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200331 8.98 9 8.63 8.68 -1.7% -1.25% -9.58% 40377 0.3549 93.59 8.79 -8.82% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200324 9.57 9.71 9.25 9.68 4.31% 1.79% 0.83% 76339 0.7262 191.5 9.51 -1.35% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200323 9.47 9.64 9.22 9.28 -5.21% -1.59% -3.33% 70394 0.6641 175.13 9.43 -2.18% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200320 9.89 9.93 9.59 9.79 0.2% 0.1% 1.98% 72997 0.7141 188.31 9.78 1.45% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200319 9.47 9.98 9.43 9.77 4.94% 0.62% 1.77% 135447 1.3156 346.93 9.71 0.73% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200318 9.87 10.02 9.27 9.31 -4.61% -4.32% -3.02% 111317 1.0832 285.65 9.73 0.93% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200317 9.95 10.06 9.41 9.76 0.72% -0.2% 1.67% 89318 0.8733 230.29 9.78 1.45% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200316 10.46 10.58 9.64 9.69 -7.01% -4.25% 0.94% 109017 1.1032 290.92 10.12 4.98% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200313 9.55 10.53 9.55 10.42 -0.86% 2.66% 8.54% 105511 1.0713 282.51 10.15 5.29% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200312 10.39 10.77 10.29 10.51 -0.57% 0.1% 9.48% 101079 1.061 279.79 10.5 8.92% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200311 10.62 10.95 10.56 10.57 -0.47% -2.04% 10.1% 130376 1.4062 370.82 10.79 11.93% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200310 9.93 10.65 9.92 10.62 4.84% 3.11% 10.63% 127368 1.3116 345.88 10.3 6.85% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200309 10.55 10.72 10.05 10.13 -6.81% -1.94% 5.52% 142723 1.4744 388.81 10.33 7.16% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200306 10.83 11.09 10.78 10.87 -3.03% -0.55% 13.23% 122853 1.3425 354.03 10.93 13.38% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200305 11.67 11.91 11.05 11.21 0.81% -0.8% 16.77% 181873 2.0551 541.94 11.3 17.22% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200304 10.57 11.32 10.54 11.12 3.63% 0.91% 15.83% 182005 2.005 528.73 11.02 14.32% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200303 11.06 11.32 10.57 10.73 -0.92% -2.45% 11.77% 189315 2.0828 549.25 11 14.11% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200302 10.44 11.08 10.28 10.83 5.25% 1.31% 12.81% 172111 1.8391 484.98 10.69 10.89% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200228 10.78 11.26 10.26 10.29 -9.74% -4.63% 7.19% 238730 2.5751 679.07 10.79 11.93% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200227 11.1 11.49 10.66 11.4 2.89% 1.79% 18.75% 221469 2.4813 654.33 11.2 16.18% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200226 11 11.75 10.71 11.08 -4.48% -0.63% 15.42% 263643 2.9396 775.19 11.15 15.66% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200225 10.81 12.18 10.62 11.6 4.32% 1.93% 20.83% 431932 4.916 1296.38 11.38 18.05% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200224 10.62 11.12 10.29 11.12 9.99% 4.32% 15.83% 189215 2.0166 531.79 10.66 10.58% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200221 9.79 10.23 9.79 10.11 3.27% 0.6% 5.31% 126352 1.27 334.91 10.05 4.25% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200220 9.61 9.83 9.51 9.79 2.19% 1.03% 1.98% 77669 0.7528 198.52 9.69 0.52% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200219 9.63 9.86 9.51 9.58 -0.73% -0.83% -0.21% 76647 0.7404 195.25 9.66 0.21% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200218 9.39 9.69 9.36 9.65 2.33% 1.47% 0.52% 74212 0.7059 186.15 9.51 -1.35% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200217 9.14 9.44 9.14 9.43 4.43% 1.18% -1.77% 74352 0.6929 182.72 9.32 -3.32% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200214 8.98 9.28 8.9 9.03 0.67% -0.66% -5.94% 68422 0.6221 164.05 9.09 -5.71% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200213 9.12 9.2 8.9 8.97 -1.32% -0.77% -6.56% 61126 0.5523 145.64 9.04 -6.22% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200212 8.87 9.14 8.77 9.09 2.25% 0.78% -5.31% 60560 0.5461 144.01 9.02 -6.43% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200211 9.22 9.23 8.88 8.89 -3.05% -1% -7.4% 63415 0.5697 150.23 8.98 -6.85% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200210 9.21 9.41 8.95 9.17 1.89% 0.22% -4.48% 86809 0.7947 209.57 9.15 -5.08% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200207 8.68 9.07 8.58 9 4.17% 1.69% -6.25% 85682 0.7586 200.05 8.85 -8.2% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200206 8.35 8.7 8.31 8.64 3.97% 1.65% -10% 80672 0.6861 180.93 8.5 -11.83% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200205 8.28 8.53 8.17 8.31 1.59% -0.6% -13.44% 82769 0.692 182.48 8.36 -13.28% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200204 7.75 8.29 7.75 8.18 -4.88% 0.86% -14.79% 90469 0.7338 193.51 8.11 -15.87% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200203 8.6 8.6 8.6 8.6 -9.95% 0% -10.42% 9984 0.0859 22.65 8.6 -10.79% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200123 9.92 10.06 9.32 9.55 -4.79% -1.55% -0.52% 61065 0.5925 156.25 9.7 0.62% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200122 9.74 10.05 9.63 10.03 1.52% 2.03% 4.48% 61706 0.6064 159.91 9.83 1.97% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200121 10.17 10.18 9.81 9.88 -3.14% -1.1% 2.92% 52565 0.5252 138.5 9.99 3.63% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200120 10.1 10.21 9.95 10.2 0.99% 1.29% 6.25% 55635 0.5603 147.75 10.07 4.46% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200117 10.29 10.51 10.07 10.1 -1.85% -1.17% 5.21% 50522 0.5165 136.2 10.22 6.02% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200116 10.15 10.32 10.09 10.29 1.08% 0.59% 7.19% 63596 0.6508 171.62 10.23 6.12% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200115 10.14 10.18 9.97 10.18 0.69% 0.89% 6.04% 44730 0.4515 119.06 10.09 4.67% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200114 10.25 10.35 10.02 10.11 -0.88% -0.59% 5.31% 50891 0.5177 136.52 10.17 5.5% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200113 10.1 10.21 9.9 10.2 -0.49% 1.29% 6.25% 58043 0.5847 154.19 10.07 4.46% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200110 10.27 10.44 10.1 10.25 -0.77% 0.29% 6.77% 56817 0.5808 153.16 10.22 6.02% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200109 10 10.5 10 10.33 4.34% 0.39% 7.6% 114420 1.1775 310.51 10.29 6.74% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200108 10.08 10.11 9.81 9.9 -2.46% -0.7% 3.13% 63030 0.6284 165.71 9.97 3.42% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200107 9.97 10.17 9.88 10.15 2.53% 1.1% 5.73% 73166 0.7346 193.72 10.04 4.15% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200106 9.78 10 9.68 9.9 0.61% 0% 3.13% 57122 0.5656 149.15 9.9 2.7% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200103 9.84 9.93 9.77 9.84 0% 0.1% 2.5% 50458 0.4962 130.85 9.83 1.97% 9.57 0% 9.55 0% 9.6 0% 0.13%
20200102 9.68 9.87 9.68 9.84 1.76% 0.31% 2.5% 51853 0.5087 134.15 9.81 1.76% 9.57 0% 9.55 0% 9.6 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1