恒为科技(603496)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.6	29.74	29.5	29.74	9.99%	0.1%	29.93%	130485	3.8761	68.61	29.71	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230927	23.8	27.04	23.1	27.04	10.01%	8.64%	18.13%	527244	13.1213	243.83	24.89	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230926	25	25.6	22.03	24.58	4.06%	3.8%	7.38%	754524	17.8649	425.32	23.68	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230925	23.62	23.62	23.11	23.62	10.01%	0.08%	3.19%	190585	4.4975	177.48	23.6	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230922	19.75	21.47	19.75	21.47	9.99%	0.94%	-6.2%	370362	7.8791	348.4	21.27	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230921	19.29	19.76	18.91	19.52	1.19%	0.67%	-14.72%	137570	2.6671	157.68	19.39	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230920	18.4	19.43	17.95	19.29	5.47%	2.66%	-15.73%	155187	2.9157	183.39	18.79	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230919	17.87	18.5	17.87	18.29	2.35%	0.22%	-20.1%	81500	1.4871	92.29	18.25	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230918	17.81	18.39	17.75	17.87	-1.43%	-0.33%	-21.93%	51286	0.9198	47.36	17.93	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230915	18.13	18.52	17.84	18.13	0.06%	0.06%	-20.8%	57602	1.044	49.95	18.12	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230914	18.23	18.52	17.86	18.12	-1.63%	0.06%	-20.84%	66653	1.2068	52.41	18.11	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230913	18.8	19.09	18.3	18.42	-2.95%	-0.91%	-19.53%	71129	1.3224	49.39	18.59	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230912	19	19.29	18.86	18.98	-1.2%	-0.26%	-17.08%	62874	1.1967	40.97	19.03	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230911	18.8	19.44	18.51	19.21	1.8%	0.89%	-16.08%	92564	1.7626	54.66	19.04	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230908	18.6	19.08	17.8	18.87	-0.63%	1.78%	-17.56%	117485	2.1784	62.65	18.54	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230907	19.13	19.4	18.9	18.99	-2.72%	-0.37%	-17.04%	85886	1.6366	46.47	19.06	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230906	19.58	19.79	18.86	19.52	-2.64%	0.57%	-14.72%	160887	3.1233	80.83	19.41	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230905	19.16	20.21	18.81	20.05	4.92%	1.83%	-12.41%	242874	4.7833	120.69	19.69	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230904	19.3	19.38	18.7	19.11	0.05%	0.84%	-16.51%	126229	2.3918	61.63	18.95	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230901	19.84	19.84	18.95	19.1	-3.73%	-0.98%	-16.56%	163972	3.1625	82.37	19.29	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230831	19.43	21.03	18.8	19.84	3.39%	-0.2%	-13.32%	248371	4.9377	131.87	19.88	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230830	18.88	19.64	18.43	19.19	1.32%	0.37%	-16.16%	194333	3.7166	105.18	19.12	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230829	18.41	19.68	18.28	18.94	1.34%	0.26%	-17.26%	221769	4.1886	121.67	18.89	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230828	20.1	20.21	17.65	18.69	-4.69%	-1.48%	-18.35%	224946	4.2678	122.06	18.97	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230825	20.41	20.87	19.61	19.61	-10%	-1.8%	-14.33%	131166	2.6189	80.62	19.97	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230824	20.84	22.5	20.84	21.79	6.5%	0.74%	-4.81%	234066	5.0619	160.84	21.63	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230823	19.98	21.6	19.8	20.46	1.24%	-0.82%	-10.62%	199383	4.1137	148.4	20.63	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230822	19.06	20.36	18.9	20.21	7.1%	3.22%	-11.71%	201933	3.9533	153.54	19.58	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230821	18.91	19.39	18.53	18.87	0.8%	-0.53%	-17.56%	105167	1.9955	81.39	18.97	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230818	19.69	19.7	18.7	18.72	-5.02%	-1.73%	-18.22%	114670	2.1848	85.3	19.05	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230817	19.7	20.17	19.19	19.71	-0.15%	0.31%	-13.89%	143891	2.8275	100.29	19.65	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230816	20.03	20.19	19.45	19.74	-0.9%	-0.25%	-13.76%	123127	2.4361	79.82	19.79	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230815	19.06	20.48	19.06	19.92	4.51%	-0.45%	-12.98%	238315	4.7676	147.04	20.01	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230814	17.71	19.13	17.69	19.06	6.36%	2.92%	-16.73%	118807	2.1999	73.89	18.52	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230811	18.52	18.53	17.89	17.92	-2.56%	-0.94%	-21.71%	89005	1.6098	53.61	18.09	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230810	18.4	18.65	18.27	18.39	0.27%	-0.33%	-19.66%	70882	1.3078	40.99	18.45	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230809	18.79	19.19	18.29	18.34	-2.76%	-1.82%	-19.88%	113292	2.1168	61.88	18.68	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230808	19.09	19.6	18.8	18.86	-1.2%	-1.26%	-17.61%	140589	2.6856	75.73	19.1	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230807	19.43	19.69	18.9	19.09	-3.24%	-0.47%	-16.6%	160461	3.0777	81.64	19.18	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230804	19.27	19.97	18.76	19.73	2.87%	1.08%	-13.81%	244380	4.7706	126.95	19.52	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230803	19.6	20.13	18.97	19.18	-2.34%	-1.54%	-16.21%	264723	5.1578	136.33	19.48	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230802	18	19.64	18	19.64	10.03%	1.97%	-14.2%	224161	4.3178	116.59	19.26	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230801	17.48	18.45	17.13	17.85	1.71%	0.62%	-22.02%	118840	2.1078	56.01	17.74	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230731	17.12	17.85	16.49	17.55	2.75%	0.92%	-23.33%	139916	2.433	57.69	17.39	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230728	18.1	18.18	16.91	17.08	-3.61%	-2.23%	-25.38%	170510	2.9791	60.31	17.47	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230727	17.92	18.99	17.6	17.72	-1.99%	-2.53%	-22.59%	198563	3.6105	68.21	18.18	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230726	18.81	18.99	17.91	18.08	-4.84%	-1.47%	-21.01%	208970	3.8349	72.85	18.35	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230725	19.79	20.66	18.78	19	-3.06%	-3.75%	-16.99%	250882	4.9534	94.18	19.74	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230724	19.05	19.88	18.83	19.6	2.94%	0.46%	-14.37%	151397	2.9534	55.9	19.51	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230721	19.63	19.93	17.93	19.04	-3.35%	0.85%	-16.82%	265801	5.0174	88.57	18.88	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230720	20.51	21.03	19.66	19.7	-4.42%	-3.38%	-13.94%	213169	4.347	80.84	20.39	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230719	21.67	21.67	19.95	20.61	-3.15%	0.34%	-9.96%	239239	4.913	93.43	20.54	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230718	22.68	22.69	21	21.28	-5.97%	-1.8%	-7.03%	305398	6.618	132.15	21.67	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230717	20.34	22.63	20.13	22.63	10.01%	2.91%	-1.14%	436622	9.6034	202.28	21.99	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230714	18.88	20.57	18.87	20.57	10%	1.33%	-10.14%	318064	6.4563	152.25	20.3	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230713	19.27	19.45	18.51	18.7	-3.46%	-0.85%	-18.3%	171069	3.2256	75.77	18.86	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230712	19.22	19.9	18.72	19.37	0.73%	-0.41%	-15.38%	190567	3.7056	86.56	19.45	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230711	18.88	19.9	18.03	19.23	2.29%	0.58%	-15.99%	267516	5.116	115.79	19.12	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230710	18.36	20.05	17.96	18.8	3.13%	-2.24%	-17.87%	343837	6.6117	150.09	19.23	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230707	18.37	19.05	17.9	18.23	-1.99%	-0.16%	-20.36%	114070	2.0834	47.84	18.26	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230706	17.75	19.34	17.69	18.6	3.33%	-0.27%	-18.74%	165951	3.0952	58.37	18.65	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230705	17.84	18.39	17.7	18	-0.22%	-0.44%	-21.36%	127642	2.3079	46.43	18.08	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230704	18.22	18.41	17.2	18.04	-0.06%	0.67%	-21.19%	207546	3.7194	73.07	17.92	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230703	18.92	18.98	17.78	18.05	-3.89%	-1.37%	-21.14%	242344	4.4343	93.59	18.3	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230630	18	19.15	17.78	18.78	4.97%	1.08%	-17.96%	347161	6.4491	148.93	18.58	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230629	16.22	17.89	15.65	17.89	10.02%	3.53%	-21.84%	274483	4.7418	127.85	17.28	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230628	17.52	17.52	16.26	16.26	-10.02%	-1.45%	-28.96%	206183	3.4013	104.69	16.5	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230627	19.09	19.37	17.59	18.07	-2.9%	-0.99%	-21.06%	363020	6.6265	223.51	18.25	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230626	16.32	18.61	16.3	18.61	9.99%	6.4%	-18.7%	347551	6.0801	258.1	17.49	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230621	17.34	18.24	16.73	16.92	2.05%	-3.75%	-26.08%	535914	9.4209	533.17	17.58	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230620	15.1	16.58	15.07	16.58	10.02%	1.91%	-27.57%	116526	1.8962	225.02	16.27	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230619	14.18	15.11	13.86	15.07	4.58%	2.66%	-34.16%	100248	1.4721	213.82	14.68	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230616	14.12	14.48	13.99	14.41	2.05%	0.35%	-37.05%	34574	0.4964	81.36	14.36	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230615	14.39	14.52	14.1	14.12	-1.94%	-1.12%	-38.31%	34274	0.4894	80.32	14.28	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230614	14.29	14.45	14.18	14.4	0.49%	0.28%	-37.09%	35232	0.5058	81.93	14.36	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230613	14.34	14.5	14.12	14.33	-0.69%	-0.21%	-37.4%	35010	0.5027	78.94	14.36	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230612	14.05	14.58	14.03	14.43	2.2%	0.49%	-36.96%	52218	0.7501	119.63	14.36	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230609	13.79	14.28	13.68	14.12	3.22%	1.15%	-38.31%	54312	0.7581	123.7	13.96	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230608	13.8	13.95	13.57	13.68	-1.3%	-0.29%	-40.24%	34750	0.4766	79.26	13.72	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230607	19.41	19.7	19.01	19.48	0.52%	0.26%	-14.9%	26279	0.5106	88.09	19.43	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230606	19.85	19.98	19.36	19.38	-1.62%	-1.27%	-15.33%	21509	0.4222	76.69	19.63	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230605	19.67	20	19.54	19.7	0.87%	-0.51%	-13.94%	34520	0.6835	130.23	19.8	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230602	19.81	19.85	19.45	19.53	-0.86%	-0.46%	-14.68%	25152	0.4936	100.33	19.62	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230601	19.76	19.85	19.31	19.7	0.31%	0.25%	-13.94%	29474	0.5791	118.56	19.65	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230531	19.6	19.96	19.49	19.64	1.6%	-0.36%	-14.2%	34767	0.6853	143.36	19.71	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230530	19	19.33	18.7	19.33	0.83%	1.26%	-15.55%	20984	0.4006	98	19.09	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230529	18.9	19.39	18.81	19.17	1.91%	0%	-16.25%	32652	0.626	160.75	19.17	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230526	18.13	18.89	17.82	18.81	4.21%	2.01%	-17.82%	35262	0.6504	185.64	18.44	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230525	17.87	18.29	17.62	18.05	0.67%	0.84%	-21.14%	14548	0.2604	81.04	17.9	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230524	17.75	17.99	17.58	17.93	1.01%	0.62%	-21.67%	12212	0.2176	60.87	17.82	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230523	18.14	18.17	17.7	17.75	-1.44%	-0.39%	-22.46%	9949	0.1773	44.68	17.82	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230522	18.35	18.6	17.84	18.01	-0.61%	-0.61%	-21.32%	20211	0.3662	75.34	18.12	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230519	18	18.24	17.79	18.12	0.72%	0.78%	-20.84%	16314	0.2933	57.58	17.98	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230518	17.41	18.08	17.4	17.99	3.33%	0.73%	-21.41%	24953	0.4456	81.41	17.86	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230517	17.15	17.51	17.1	17.41	1.22%	0.12%	-23.94%	14126	0.2457	39.72	17.39	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230516	17.45	17.5	17.11	17.2	-1.32%	-0.29%	-24.86%	12972	0.2238	31.78	17.25	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230515	17.41	17.56	17.2	17.43	0.4%	0.35%	-23.85%	14599	0.2536	33.56	17.37	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230510	17.12	17.48	17	17.21	0.53%	0%	-24.81%	19639	0.3379	40.03	17.21	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230509	17.68	17.82	17.05	17.12	-3.93%	-1.38%	-25.21%	34145	0.5927	61.41	17.36	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230508	17.7	18.08	17.39	17.82	-0.17%	0.62%	-22.15%	33923	0.6009	56.23	17.71	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230505	17.05	18.39	16.81	17.85	5%	0.62%	-22.02%	59263	1.0511	92.95	17.74	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230504	17.57	17.75	16.74	17	-2.3%	-0.53%	-25.73%	33663	0.5754	49.9	17.09	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230428	17.18	17.49	17.06	17.4	1.99%	0.35%	-23.98%	37336	0.6473	50.86	17.34	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230427	17.7	17.7	16.68	17.06	-5.64%	-0.06%	-25.47%	67229	1.1475	80	17.07	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230426	17.97	18.52	17.31	18.08	-0.44%	2.2%	-21.01%	61114	1.0809	65.44	17.69	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230425	19	19	17.98	18.16	-3.51%	-1.3%	-20.66%	38428	0.7072	38.26	18.4	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230424	19.8	19.88	18.7	18.82	-3.24%	-1.62%	-17.78%	45375	0.8681	47.22	19.13	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230421	20.5	20.5	19.15	19.45	-5.81%	-1.27%	-15.03%	88351	1.7402	92.15	19.7	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230420	20.17	20.93	20.1	20.65	2.38%	0.49%	-9.79%	78330	1.6096	87.38	20.55	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230419	20.29	20.84	19.99	20.17	-1.8%	-1.37%	-11.88%	60402	1.2352	70.28	20.45	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230418	20.5	20.74	19.83	20.54	0.34%	0.88%	-10.27%	63633	1.2956	73.26	20.36	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230417	21	21.12	20.06	20.47	-3.9%	0.24%	-10.57%	87442	1.7852	103.08	20.42	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230414	21.18	21.79	20.7	21.3	-0.19%	0.28%	-6.95%	107555	2.2849	139.48	21.24	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230413	21.83	22.18	20.82	21.34	-0.28%	-0.05%	-6.77%	156263	3.3369	225.43	21.35	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230412	19.3	21.4	19.28	21.4	10.03%	2.88%	-6.51%	147316	3.0638	254.49	20.8	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230411	19.16	19.71	18.75	19.45	0.99%	1.14%	-15.03%	32772	0.6302	65.34	19.23	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230410	19.83	20.29	19.08	19.26	-3.6%	-1.18%	-15.86%	71276	1.389	135.57	19.49	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230407	19.19	20.25	19.01	19.98	4.12%	1.47%	-12.71%	66225	1.3043	135.48	19.69	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230406	19	19.35	18.77	19.19	-0.21%	0.58%	-16.16%	42844	0.8173	89.98	19.08	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230404	19	19.65	18.71	19.23	1.53%	0.21%	-15.99%	68438	1.313	146.34	19.19	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230403	18.33	19.05	18.33	18.94	2.6%	0.69%	-17.26%	49144	0.9245	109.89	18.81	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230331	18.1	18.48	17.74	18.46	0.38%	1.99%	-19.35%	46543	0.8426	86.28	18.1	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230330	18.42	18.68	18.1	18.39	-0.05%	0.33%	-19.66%	36618	0.6711	67.35	18.33	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230329	18.46	18.62	18.13	18.4	0.16%	-0.11%	-19.62%	29233	0.5384	53.25	18.42	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230328	18.51	18.57	18.16	18.37	-1.76%	-0.11%	-19.75%	35316	0.6493	62.85	18.39	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230327	19	19	18.31	18.7	-0.43%	0.43%	-18.3%	63448	1.1816	108.1	18.62	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230324	18.51	18.83	18.13	18.78	1.35%	1.24%	-17.96%	41989	0.7788	67.54	18.55	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230323	18.59	18.84	18.37	18.53	-0.91%	-0.16%	-19.05%	42457	0.788	69.44	18.56	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230322	18.45	18.78	18.3	18.7	1.36%	0.43%	-18.3%	37782	0.7036	61.28	18.62	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230321	18.18	18.85	18.01	18.45	-0.49%	0.11%	-19.4%	41244	0.7601	65.41	18.43	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230320	19.43	19.64	18.03	18.54	-4.68%	0.38%	-19%	119827	2.2132	187.5	18.47	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230317	19.54	20.05	19.35	19.45	-0.36%	-1.07%	-15.03%	51182	1.0064	91.72	19.66	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230316	19.49	19.71	19.01	19.52	-0.66%	0.41%	-14.72%	40834	0.7937	68.71	19.44	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230315	19.9	20.1	19.47	19.65	-1.01%	-0.51%	-14.15%	39895	0.7881	60.72	19.75	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230314	20.3	20.46	19.79	19.85	-2.74%	-1.15%	-13.28%	62151	1.2478	87.67	20.08	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230313	19.3	20.88	19.12	20.41	4.94%	0.54%	-10.83%	88325	1.7933	118.79	20.3	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230310	19.75	19.9	19.41	19.45	-2.56%	-0.71%	-15.03%	24924	0.4883	31.6	19.59	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230309	19.98	20.3	19.08	19.96	-0.05%	1.68%	-12.8%	51631	1.0133	63.03	19.63	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230308	19.42	19.97	19.29	19.97	3.53%	1.68%	-12.76%	41969	0.8244	50.48	19.64	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230307	19.89	20.04	19.29	19.29	-3.07%	-1.83%	-15.73%	48398	0.951	56.33	19.65	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230306	20.85	20.85	19.65	19.9	-3.35%	-0.35%	-13.06%	69817	1.3945	80.69	19.97	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230303	20.8	21.29	20.36	20.59	-3.33%	-0.63%	-10.05%	77877	1.6134	95.22	20.72	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230302	20	21.8	19.91	21.3	5.08%	1.87%	-6.95%	108565	2.2704	141.69	20.91	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230301	19.41	20.68	19.4	20.27	4.48%	0.75%	-11.45%	97064	1.9525	130.56	20.12	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230228	20.8	20.8	19.11	19.4	-2.9%	-1.97%	-15.25%	104305	2.0646	143.89	19.79	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230227	18.83	20.28	18.69	19.98	5.83%	1.11%	-12.71%	106265	2.1002	163.41	19.76	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230224	18.73	19.18	18.49	18.88	1.23%	-0.21%	-17.52%	55736	1.0543	93.76	18.92	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230223	18.44	18.87	18.08	18.65	-0.27%	0.81%	-18.52%	62864	1.1627	110.23	18.5	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230222	18.8	19.18	18.05	18.7	1.36%	0.65%	-18.3%	64803	1.2041	123.28	18.58	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230221	18.97	19.27	18.05	18.45	-2.33%	-0.7%	-19.4%	70217	1.3044	145.37	18.58	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230220	17.24	18.89	17.02	18.89	10.02%	4.02%	-17.47%	58310	1.0589	123.92	18.16	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230217	17.89	18.25	17.17	17.17	-4.56%	-1.66%	-24.99%	37801	0.6601	81.86	17.46	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230216	19.04	19.1	17.96	17.99	-5.51%	-2.07%	-21.41%	62101	1.1409	142.94	18.37	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230215	17.95	19.28	17.7	19.04	5.9%	1.87%	-16.82%	71564	1.3376	179.76	18.69	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230214	18.11	18.5	17.78	17.98	-0.22%	-0.66%	-21.45%	30788	0.5574	81.26	18.1	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230213	17.66	18.15	17.5	18.02	1.87%	0.56%	-21.28%	31369	0.5622	80.83	17.92	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230210	17.92	18.12	17.65	17.69	-1.99%	-0.62%	-22.72%	22582	0.4019	55.36	17.8	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230209	17.43	18.08	17.26	18.05	2.21%	1.92%	-21.14%	26419	0.4678	60.32	17.71	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230208	17.56	17.85	17.28	17.66	-0.23%	0.68%	-22.85%	33472	0.5871	73.11	17.54	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230207	18	18.24	17.51	17.7	-2.64%	-0.73%	-22.67%	50777	0.9052	106.08	17.83	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230206	18.17	18.48	17.85	18.18	-0.05%	-0.05%	-20.58%	33191	0.6037	75.67	18.19	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230203	17.97	18.32	17.8	18.19	1.11%	0.5%	-20.53%	33014	0.5976	76.4	18.1	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230202	17.85	18.5	17.62	17.99	0.56%	-0.72%	-21.41%	35466	0.6425	86.43	18.12	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230201	17.87	17.91	17.1	17.89	0.9%	1.47%	-21.84%	45350	0.7997	110.95	17.63	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230131	17.52	18	17.27	17.73	1.78%	0.45%	-22.54%	39967	0.7053	102.53	17.65	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230130	18.15	18.15	17.38	17.42	-2.95%	-0.97%	-23.9%	44986	0.7911	119.78	17.59	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230120	18.73	18.73	17.78	17.95	0.17%	-0.77%	-21.58%	48826	0.8831	136.49	18.09	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230119	17.5	18	17.42	17.92	1.53%	0.84%	-21.71%	43429	0.7719	100.99	17.77	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230118	16.83	18.38	16.78	17.65	4.13%	-0.73%	-22.89%	62067	1.1036	179.59	17.78	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230117	16.8	17.05	16.59	16.95	0.77%	0.83%	-25.95%	22588	0.3796	61.11	16.81	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230116	16.51	17.13	16.4	16.82	1.88%	-0.24%	-26.52%	24288	0.4095	60.58	16.86	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230113	16.64	16.97	16.37	16.51	-1.32%	-0.12%	-27.87%	14585	0.2411	36.35	16.53	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230112	16.77	16.96	16.4	16.73	0.18%	0.36%	-26.91%	27283	0.4549	65.73	16.67	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230111	17.28	17.28	16.51	16.7	-2.05%	-1.01%	-27.04%	30735	0.5185	77.86	16.87	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230110	16.91	17.34	16.73	17.05	0.29%	-0.35%	-25.51%	25056	0.4286	66.01	17.11	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230109	16.71	17.38	16.71	17	1.8%	-0.35%	-25.73%	42821	0.7306	111.64	17.06	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230106	16.88	17	16.65	16.7	-1.59%	-0.65%	-27.04%	26491	0.4453	71.64	16.81	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230105	16.76	17.09	16.6	16.97	0.47%	0.47%	-25.86%	48916	0.8261	135.17	16.89	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230104	17.03	17.17	16.51	16.89	0.96%	0.3%	-26.21%	68343	1.1507	213.13	16.84	0%	22.13	0%	22.48	0%	22.89	0%	0%
20230103	15.21	16.73	15.2	16.73	9.99%	2.58%	-26.91%	53990	0.8808	195.66	16.31	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221230	15.24	15.63	15.02	15.21	-0.07%	-0.52%	-33.55%	16968	0.2594	56.99	15.29	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221229	14.76	15.53	14.44	15.22	4.32%	0.33%	-33.51%	35134	0.5331	121.27	15.17	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221228	14.94	14.94	14.45	14.59	-2.08%	-0.55%	-36.26%	13003	0.1907	43.82	14.67	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221227	14.98	15.1	14.48	14.9	0%	0.74%	-34.91%	22617	0.3345	74.34	14.79	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221226	14.11	14.96	14.05	14.9	4.2%	1.78%	-34.91%	32609	0.4773	104.94	14.64	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221223	13.96	14.51	13.61	14.3	2.66%	0.28%	-37.53%	27881	0.3976	84.82	14.26	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221222	14.11	14.39	13.78	13.93	-2.18%	-0.5%	-39.14%	25986	0.3639	75.17	14	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221221	14.24	14.47	14.2	14.24	-0.97%	-0.49%	-37.79%	11410	0.1633	32.26	14.31	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221220	14.32	14.68	14.29	14.38	0.14%	-0.69%	-37.18%	17768	0.2572	47.97	14.48	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221219	14.63	14.73	14.25	14.36	-1.17%	-0.55%	-37.27%	24284	0.3506	58.59	14.44	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221216	15.5	15.63	14.32	14.53	-7.22%	-1.69%	-36.52%	53312	0.7882	123.05	14.78	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221215	15.48	16.08	15.44	15.66	1.42%	-1.14%	-31.59%	29963	0.4745	70.6	15.84	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221214	15.6	15.91	15.4	15.44	-1.4%	-1.4%	-32.55%	20644	0.3232	33.37	15.66	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221213	16.03	16.03	15.4	15.66	-1.69%	0.38%	-31.59%	24008	0.3745	48.94	15.6	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221212	15.2	16.09	15.19	15.93	3.44%	1.21%	-30.41%	38793	0.6106	74.4	15.74	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221209	15.98	15.98	15.35	15.4	-3.08%	-0.84%	-32.72%	33340	0.5177	63.61	15.53	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221208	15.59	15.98	15.34	15.89	1.53%	0.82%	-30.58%	36783	0.5797	70.78	15.76	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221207	15.8	15.84	15.4	15.65	-1.51%	0.38%	-31.63%	26791	0.4177	50.89	15.59	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221206	15.4	16	15.2	15.89	2.32%	1.6%	-30.58%	51839	0.8108	94.84	15.64	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221205	15.8	16.05	15.35	15.53	-1.21%	-0.64%	-32.15%	46078	0.7204	81.26	15.63	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221202	15.3	16.32	15.3	15.72	1.29%	-1.57%	-31.32%	67914	1.0847	113.6	15.97	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221201	14.66	15.7	14.6	15.52	5.94%	2.37%	-32.2%	78988	1.1972	108.29	15.16	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221130	14.88	14.98	14.48	14.65	-0.61%	0.21%	-36%	35458	0.5183	42.44	14.62	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221129	15.15	15.4	14.72	14.74	-3.22%	-1.4%	-35.61%	62576	0.9354	71.55	14.95	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221128	15.11	15.61	14.96	15.23	-0.98%	-0.07%	-33.46%	37893	0.5774	39.99	15.24	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221125	15.88	15.95	15.35	15.38	-3.63%	-0.9%	-32.81%	39487	0.6128	41.99	15.52	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221124	16.13	16.25	15.69	15.96	-1.24%	0.19%	-30.28%	39328	0.6265	40.59	15.93	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221123	16.18	16.39	15.65	16.16	-0.37%	1.38%	-29.4%	50242	0.8008	51.13	15.94	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221122	16.19	16.72	16.05	16.22	-2.11%	-0.86%	-29.14%	72563	1.1874	74.82	16.36	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221121	16.33	16.64	16.01	16.57	1.91%	1.35%	-27.61%	87588	1.4325	88.52	16.35	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221118	17	17.59	16.11	16.26	-2.98%	-2.75%	-28.96%	155444	2.5997	165.42	16.72	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221117	15.13	16.76	15.13	16.76	9.97%	4.03%	-26.78%	143505	2.3115	161.58	16.11	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221116	14.88	15.73	14.87	15.24	0.86%	-0.39%	-33.42%	89342	1.367	102.8	15.3	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221115	14.21	15.3	14.21	15.11	4.14%	1.89%	-33.99%	129466	1.92	141.07	14.83	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221114	13.87	14.51	13.65	14.51	4.09%	2.26%	-36.61%	74099	1.0512	71.8	14.19	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221111	14.71	14.74	13.85	13.94	-3.8%	-2.45%	-39.1%	97645	1.3956	84.24	14.29	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221110	14.33	14.55	14.13	14.49	0.98%	0.69%	-36.7%	58426	0.8407	51.26	14.39	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221109	14.49	14.6	14.2	14.35	-2.38%	-0.28%	-37.31%	69764	1.0038	57.44	14.39	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221108	13.93	14.75	13.55	14.7	4.55%	3.09%	-35.78%	104137	1.4846	82.07	14.26	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221107	14.14	14.63	13.8	14.06	-0.85%	-0.35%	-38.58%	65735	0.9278	53.16	14.11	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221104	13.89	14.18	13.68	14.18	2.53%	1.79%	-38.05%	83885	1.1689	66.67	13.93	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221103	14	14.28	13.72	13.83	-4.29%	-1%	-39.58%	95666	1.3366	74.21	13.97	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221102	14.35	14.7	13.98	14.45	0.42%	1.33%	-36.87%	115494	1.647	86.28	14.26	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221101	14.17	15.31	13.79	14.39	0.77%	-0.14%	-37.13%	201597	2.9044	150.33	14.41	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221031	12.98	14.28	12.8	14.28	10.02%	3.85%	-37.61%	209798	2.8848	163.61	13.75	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221028	13.2	13.39	12.8	12.98	-3.13%	-0.61%	-43.29%	92298	1.205	74	13.06	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221027	12.98	13.59	12.89	13.4	2.37%	1.28%	-41.46%	141642	1.8735	106.68	13.23	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221026	12.6	13.16	12.54	13.09	5.39%	1.16%	-42.81%	119611	1.5477	84.39	12.94	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221025	12.39	12.61	12.08	12.42	0.16%	0.57%	-45.74%	69352	0.8567	48.68	12.35	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221024	12.8	12.94	12.4	12.4	-3.88%	-1.98%	-45.83%	83224	1.0524	60.81	12.65	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221021	12.63	13.13	12.21	12.9	2.79%	2.14%	-43.64%	134023	1.6933	99.4	12.63	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221020	12.78	13.67	12.54	12.55	-1.88%	-3.24%	-45.17%	186897	2.4239	148.58	12.97	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221019	12.43	13.06	12.11	12.79	2.32%	1.59%	-44.12%	151927	1.9134	130.83	12.59	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221018	12.42	12.56	12.07	12.5	0.56%	0.97%	-45.39%	102827	1.2731	94.5	12.38	0%	22.13	0%	22.48	0%	22.89	0%	0%
20221017	12.28	12.58	12.17	12.43	1.22%	0%	-45.7%	126336	1.5701	119.3	12.43	0%	22.13	0%	22.48	0%	22.89	0%	0%
20220720	13.7	13.99	12.91	13.12	3.14%	-3.1%	-42.68%	302221	4.0911	269.77	13.54	-38.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220719	11.61	12.72	11.55	12.72	10.03%	1.84%	-44.43%	100398	1.2538	82.68	12.49	-43.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220718	11.26	11.61	11.16	11.56	2.94%	0.78%	-49.5%	23079	0.2647	17.45	11.47	-47.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220715	11.5	11.57	11.2	11.23	-2.94%	-0.88%	-50.94%	22683	0.257	16.95	11.33	-48.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220714	11.46	11.59	11.22	11.57	1.14%	0.96%	-49.45%	18054	0.2069	13.64	11.46	-47.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220713	11.22	11.45	11.06	11.44	2.23%	0.79%	-50.02%	16065	0.1823	12.02	11.35	-48.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220712	11.43	11.55	11.19	11.19	-2.19%	-1.15%	-51.11%	23760	0.2689	17.73	11.32	-48.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220711	11.75	11.75	11.31	11.44	-2.97%	-0.09%	-50.02%	35447	0.406	26.77	11.45	-47.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220708	11.7	12.06	11.69	11.79	1.11%	-0.92%	-48.49%	31015	0.3692	24.34	11.9	-45.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220707	11.78	11.93	11.64	11.66	-0.6%	-0.77%	-49.06%	24722	0.2905	19.16	11.75	-46.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220706	11.74	11.91	11.65	11.73	-0.51%	-0.51%	-48.75%	26804	0.316	20.84	11.79	-46.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220705	12.01	12.15	11.62	11.79	-2.32%	0%	-48.49%	41608	0.4907	32.36	11.79	-46.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220704	12.1	12.38	11.99	12.07	1.43%	-0.66%	-47.27%	51212	0.6224	41.04	12.15	-44.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220701	12.1	12.13	11.86	11.9	-0.17%	-0.42%	-48.01%	29776	0.3559	23.47	11.95	-45.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220630	12	12.11	11.86	11.92	-0.42%	-0.42%	-47.92%	29761	0.3561	23.48	11.97	-45.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220629	12.03	12.18	11.87	11.97	-1.07%	-0.25%	-47.71%	37137	0.4457	29.39	12	-45.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220628	11.8	12.1	11.71	12.1	2.02%	1.26%	-47.14%	38087	0.455	30	11.95	-45.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220627	11.95	11.96	11.75	11.86	-0.75%	0.25%	-48.19%	32880	0.3889	25.64	11.83	-46.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220624	11.54	11.98	11.54	11.95	3.11%	0.76%	-47.79%	47080	0.5584	36.82	11.86	-46.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220623	11.4	11.59	11.33	11.59	2.66%	0.96%	-49.37%	29094	0.334	22.02	11.48	-47.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220622	11.61	11.63	11.24	11.29	-2.5%	-0.7%	-50.68%	26345	0.2996	19.76	11.37	-48.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220621	11.38	11.73	11.31	11.58	1.85%	0.35%	-49.41%	34519	0.3982	26.26	11.54	-47.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220620	11.35	11.42	11.24	11.37	0.26%	0.35%	-50.33%	19254	0.2181	14.38	11.33	-48.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220617	11.2	11.43	11.11	11.34	0.09%	0.35%	-50.46%	23309	0.2634	17.37	11.3	-48.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220616	11.34	11.54	11.29	11.33	0.53%	-0.61%	-50.5%	24334	0.2773	18.29	11.4	-48.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220615	11.35	11.45	11.26	11.27	-0.27%	-0.79%	-50.76%	23681	0.269	17.74	11.36	-48.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220614	11.26	11.37	11	11.3	-0.18%	1.07%	-50.63%	23644	0.2643	17.43	11.18	-49.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220613	11.12	11.33	11.05	11.32	0.89%	0.62%	-50.55%	24494	0.2755	18.17	11.25	-48.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220610	10.97	11.25	10.83	11.22	1.36%	0.63%	-50.98%	14407	0.1607	10.6	11.15	-49.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220609	11.39	11.4	11	11.07	-4.07%	-0.9%	-51.64%	30997	0.3461	22.82	11.17	-49.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220608	11.31	11.55	11.19	11.54	2.03%	1.41%	-49.58%	32656	0.3717	24.51	11.38	-48.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220607	11.31	11.4	11.16	11.31	-0.53%	0.27%	-50.59%	19588	0.2209	14.57	11.28	-48.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220606	11.29	11.46	11.25	11.37	1.25%	-0.09%	-50.33%	28011	0.3187	21.01	11.38	-48.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220602	11.17	11.28	10.98	11.23	0.63%	0.81%	-50.94%	22611	0.2519	16.61	11.14	-49.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220601	10.93	11.16	10.82	11.16	2.2%	0.81%	-51.25%	31995	0.3541	23.35	11.07	-49.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220531	10.83	10.95	10.64	10.92	0.83%	1.02%	-52.29%	21577	0.2333	15.38	10.81	-50.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220530	10.79	10.86	10.6	10.83	0.93%	0.46%	-52.69%	14953	0.1612	10.63	10.78	-51%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220527	10.85	10.87	10.61	10.73	0%	-0.09%	-53.12%	18429	0.1979	13.05	10.74	-51.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220526	10.59	10.79	10.38	10.73	1.32%	1.32%	-53.12%	21869	0.2317	15.28	10.59	-51.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220525	10.34	10.73	10.33	10.59	1.44%	0%	-53.74%	17117	0.1812	11.95	10.59	-51.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220524	10.99	11.08	10.42	10.44	-5%	-2.52%	-54.39%	31116	0.3334	21.98	10.71	-51.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220523	10.75	11.05	10.7	10.99	2.23%	0.73%	-51.99%	25985	0.2834	18.69	10.91	-50.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220520	10.62	10.75	10.48	10.75	1.99%	1.13%	-53.04%	23074	0.2452	16.17	10.63	-51.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220519	10.45	10.57	10.35	10.54	-0.66%	0.67%	-53.95%	16277	0.1704	11.24	10.47	-52.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220518	10.63	10.78	10.56	10.61	0.38%	-0.66%	-53.65%	21188	0.2262	14.92	10.68	-51.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220517	10.65	10.75	10.45	10.57	-1.77%	0.09%	-53.82%	18056	0.1906	12.57	10.56	-52%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220516	10.68	10.8	10.63	10.76	1.13%	0.47%	-52.99%	20000	0.2141	14.12	10.71	-51.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220513	10.76	10.78	10.56	10.64	-0.09%	0%	-53.52%	16271	0.1731	11.41	10.64	-51.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220512	10.5	10.74	10.46	10.65	1.24%	0.28%	-53.47%	22394	0.2378	15.68	10.62	-51.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220511	10.65	10.87	10.52	10.52	-1.22%	-2.05%	-54.04%	36292	0.3899	25.71	10.74	-51.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220510	10.43	10.73	10.32	10.65	0.76%	0.66%	-53.47%	27574	0.2918	19.24	10.58	-51.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220509	10.4	10.85	10.26	10.57	-0.28%	-0.19%	-53.82%	41948	0.4441	29.28	10.59	-51.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220506	10.04	10.69	9.9	10.6	3.41%	2.51%	-53.69%	48957	0.5063	33.39	10.34	-53%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220505	10.16	10.54	10.16	10.25	0.1%	-0.97%	-55.22%	39712	0.4109	27.09	10.35	-52.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220429	9.98	10.3	9.88	10.24	1.49%	1.39%	-55.26%	43780	0.4423	29.17	10.1	-54.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220428	10	10.48	9.81	10.09	5.88%	-0.49%	-55.92%	62684	0.6358	41.92	10.14	-53.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220427	9.42	9.56	8.98	9.53	-0.42%	2.92%	-58.37%	26126	0.2418	15.94	9.26	-57.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220426	10.13	10.15	9.53	9.57	-5.34%	-1.95%	-58.19%	31504	0.3074	20.27	9.76	-55.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220425	10.59	10.62	10.06	10.11	-6.48%	-2.22%	-55.83%	29500	0.3049	20.1	10.34	-53%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220422	10.86	10.96	10.49	10.81	1.03%	0.93%	-52.77%	22515	0.2411	15.9	10.71	-51.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220421	11.03	11.03	10.62	10.7	-2.99%	-0.65%	-53.25%	16515	0.1778	11.72	10.77	-51.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220420	10.96	11.24	10.94	11.03	0.73%	-0.54%	-51.81%	16073	0.1783	11.76	11.09	-49.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220419	11	11.13	10.86	10.95	-0.18%	-0.27%	-52.16%	12282	0.1349	8.9	10.98	-50.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220418	10.93	11.12	10.69	10.97	0.18%	0.55%	-52.08%	16519	0.1803	11.89	10.91	-50.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220415	11.15	11.15	10.88	10.95	-2.49%	-0.09%	-52.16%	16197	0.1776	11.71	10.96	-50.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220414	11.28	11.39	11.13	11.23	-0.18%	0.09%	-50.94%	16433	0.1844	12.16	11.22	-49%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220413	11.5	11.56	11.18	11.25	-2.85%	-0.53%	-50.85%	27075	0.3062	20.19	11.31	-48.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220412	11.03	11.74	11.02	11.58	3.12%	1.4%	-49.41%	32733	0.3738	24.65	11.42	-48.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220411	11.58	11.58	11	11.23	-3.36%	0.09%	-50.94%	32364	0.363	23.94	11.22	-49%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220408	11.76	11.89	11.45	11.62	-1.19%	0.26%	-49.24%	22146	0.2566	16.92	11.59	-47.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220407	12.14	12.14	11.76	11.76	-2.97%	-0.93%	-48.62%	23499	0.279	18.4	11.87	-46.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220401	11.88	11.97	11.7	11.96	0.67%	1.1%	-47.75%	17506	0.2071	13.66	11.83	-46.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220331	11.7	12.04	11.67	11.88	1.11%	-0.42%	-48.1%	16065	0.1917	12.64	11.93	-45.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220330	11.63	11.8	11.6	11.75	1.03%	0.34%	-48.67%	13790	0.1615	10.65	11.71	-46.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220329	11.96	12	11.58	11.63	-2.76%	-0.6%	-49.19%	24975	0.2921	19.26	11.7	-46.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220328	11.81	12.09	11.61	11.96	0.76%	0.59%	-47.75%	20266	0.2409	15.88	11.89	-45.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220325	11.94	12.24	11.87	11.87	-0.25%	-1.49%	-48.14%	20459	0.2466	16.26	12.05	-45.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220324	12.1	12.14	11.82	11.9	-1.98%	-0.08%	-48.01%	17239	0.2053	13.54	11.91	-45.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220323	12.13	12.2	12.02	12.14	0.5%	0.33%	-46.96%	19065	0.2307	15.21	12.1	-45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220322	12.13	12.23	11.97	12.08	-0.98%	0%	-47.23%	20953	0.2532	16.7	12.08	-45.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220321	12.31	12.34	12.02	12.2	-0.57%	0.16%	-46.7%	24712	0.301	19.85	12.18	-44.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220318	12.02	12.34	11.95	12.27	1.83%	0.66%	-46.4%	27252	0.3322	21.91	12.19	-44.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220317	12.1	12.35	11.97	12.05	0.58%	-0.74%	-47.36%	29465	0.3578	23.59	12.14	-44.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220316	11.62	12.07	11.18	11.98	3.9%	3.19%	-47.66%	39087	0.4538	29.92	11.61	-47.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220315	12.18	12.23	11.5	11.53	-5.8%	-2.54%	-49.63%	40567	0.48	31.65	11.83	-46.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220311	12.3	12.6	12.07	12.56	1.37%	1.7%	-45.13%	21007	0.2595	17.11	12.35	-43.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220310	12.62	12.62	12.38	12.39	0.65%	-0.8%	-45.87%	24355	0.3041	20.05	12.49	-43.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220309	12.64	12.69	11.86	12.31	-1.83%	0.24%	-46.22%	36658	0.45	29.67	12.28	-44.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220308	13.03	13.06	12.53	12.54	-3.39%	-1.57%	-45.22%	28353	0.3611	23.81	12.74	-42.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220307	13.09	13.14	12.88	12.98	-1.37%	-0.08%	-43.29%	26498	0.3441	22.69	12.99	-40.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220304	13.34	13.41	13.08	13.16	-1.35%	-0.38%	-42.51%	39436	0.521	34.35	13.21	-39.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220303	13.63	13.63	13.24	13.34	-1.84%	-0.07%	-41.72%	45853	0.612	40.36	13.35	-39.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220302	13.52	13.62	13.46	13.59	-0.51%	0.37%	-40.63%	26630	0.3606	23.78	13.54	-38.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220301	13.4	13.77	13.4	13.66	2.02%	0.37%	-40.32%	45141	0.6144	40.51	13.61	-38.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220228	13.75	13.78	13.15	13.39	-2.83%	0.45%	-41.5%	58848	0.7847	51.74	13.33	-39.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220225	13.84	13.96	13.73	13.78	-0.36%	-0.36%	-39.8%	51571	0.713	47.01	13.83	-37.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220224	14.39	14.39	13.47	13.83	-6.17%	-0.93%	-39.58%	104409	1.4576	96.11	13.96	-36.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220223	14.44	14.83	14.42	14.74	1.38%	0.55%	-35.61%	21721	0.3184	21	14.66	-33.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220222	14.57	14.77	14.43	14.54	-1.16%	0%	-36.48%	22727	0.3305	21.79	14.54	-33.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220221	14.21	15.27	14.07	14.71	3.74%	-0.14%	-35.74%	43733	0.6444	42.49	14.73	-33.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220218	13.87	14.21	13.84	14.18	1.87%	0.93%	-38.05%	18647	0.262	17.28	14.05	-36.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220217	14.19	14.2	13.76	13.92	-1.9%	-0.22%	-39.19%	22574	0.3149	20.76	13.95	-36.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220216	14.4	14.56	14.11	14.19	0.28%	-0.35%	-38.01%	19098	0.2719	17.93	14.24	-35.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220215	14.12	14.35	13.99	14.15	-0.07%	0%	-38.18%	21996	0.3113	20.53	14.15	-35.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220214	14.21	14.39	13.99	14.16	-1.05%	-0.07%	-38.14%	20037	0.284	18.73	14.17	-35.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220211	14.71	14.72	14.26	14.31	-2.65%	-0.76%	-37.48%	29312	0.4226	27.87	14.42	-34.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220210	14.98	14.99	14.59	14.7	-1.21%	-0.27%	-35.78%	26783	0.3947	26.03	14.74	-33%	22.13	0%	22.48	0%	22.89	0%	0.36%
20220209	14.51	15.07	14.48	14.88	2.55%	0.27%	-34.99%	40392	0.5995	39.53	14.84	-32.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211203	14.7	14.84	14.6	14.78	0.34%	0.48%	-35.43%	29769	0.4379	28.87	14.71	-33.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211202	15.05	15.05	14.7	14.73	-1.8%	-0.54%	-35.65%	22144	0.3279	21.62	14.81	-32.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211201	14.7	15.15	14.57	15	1.76%	0.6%	-34.47%	29341	0.4376	28.86	14.91	-32.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211130	14.35	14.94	14.35	14.74	2.72%	0.68%	-35.61%	31569	0.4623	30.48	14.64	-33.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211129	14.53	14.53	14.24	14.35	-2.38%	-0.28%	-37.31%	24630	0.3544	23.37	14.39	-34.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211126	14.65	14.8	14.37	14.7	0.48%	0.96%	-35.78%	24094	0.3509	23.14	14.56	-33.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211125	14.75	14.79	14.6	14.63	-0.81%	-0.34%	-36.09%	17958	0.2637	17.39	14.68	-33.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211124	14.6	14.83	14.5	14.75	0.96%	0.55%	-35.56%	18885	0.2771	18.27	14.67	-33.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211123	14.6	14.66	14.46	14.61	0.07%	0.34%	-36.17%	16887	0.2458	16.21	14.56	-33.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211122	14.61	14.67	14.45	14.6	-0.14%	0.27%	-36.22%	17394	0.2533	16.7	14.56	-33.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211119	14.5	14.7	14.31	14.62	0.76%	0.76%	-36.13%	20211	0.2933	19.34	14.51	-34.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211118	14.82	15.09	14.47	14.51	-1.09%	-1.76%	-36.61%	31738	0.4687	30.91	14.77	-32.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211117	14.51	14.71	14.47	14.67	1.1%	0.48%	-35.91%	17578	0.2566	16.92	14.6	-33.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211116	14.8	14.85	14.42	14.51	-1.29%	-0.41%	-36.61%	21701	0.3161	20.84	14.57	-33.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211115	14.5	14.78	14.5	14.7	1.38%	0.34%	-35.78%	19464	0.2852	18.81	14.65	-33.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211112	14.44	14.67	14.41	14.5	0.35%	-0.34%	-36.65%	23162	0.3369	22.22	14.55	-33.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211111	14.32	14.54	14.25	14.45	0.56%	0.35%	-36.87%	24732	0.3562	23.49	14.4	-34.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211110	14.05	14.45	14.05	14.37	1.91%	0.7%	-37.22%	30626	0.437	28.82	14.27	-35.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211109	13.88	14.18	13.81	14.1	1.81%	0.86%	-38.4%	24523	0.3428	22.6	13.98	-36.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211108	14.25	14.25	13.81	13.85	-2.33%	-0.22%	-39.49%	30590	0.4247	28	13.88	-36.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211105	14.05	14.3	13.7	14.18	1.43%	0.14%	-38.05%	30658	0.4341	28.62	14.16	-35.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211104	13.99	14.29	13.96	13.98	0.43%	-0.85%	-38.93%	30926	0.436	28.75	14.1	-35.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211103	13.6	13.99	13.58	13.92	2.13%	0.51%	-39.19%	28305	0.392	25.85	13.85	-37.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211102	13.9	14.12	13.54	13.63	-2.15%	-0.94%	-40.45%	41370	0.5691	37.53	13.76	-37.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211101	14.35	14.4	13.7	13.93	-2.99%	0%	-39.14%	71702	0.999	65.87	13.93	-36.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211029	14.29	14.63	13.96	14.36	-1.98%	0.77%	-37.27%	39190	0.5583	36.81	14.25	-35.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211028	15.4	15.4	14.41	14.65	-3.04%	-0.75%	-36%	35851	0.5291	34.89	14.76	-32.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211027	15.63	15.68	14.71	15.11	-4.43%	0.53%	-33.99%	28359	0.4263	28.11	15.03	-31.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211026	15.7	15.9	15.51	15.81	0.7%	0.57%	-30.93%	15382	0.2418	15.94	15.72	-28.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211025	16.02	16.16	15.43	15.7	-2.48%	-0.06%	-31.41%	21890	0.344	22.68	15.71	-28.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211022	16.7	16.7	16	16.15	-1.94%	-0.25%	-29.45%	21974	0.3557	23.45	16.19	-26.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211021	16.84	16.9	16.37	16.47	-2.2%	-0.54%	-28.05%	17328	0.287	18.92	16.56	-24.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211020	16.6	17.03	16.31	16.84	2.93%	0.78%	-26.43%	25960	0.4338	28.6	16.71	-24.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211019	15.85	16.62	15.85	16.36	1.68%	0.12%	-28.53%	21717	0.3549	23.4	16.34	-25.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211018	16.14	16.24	15.83	16.09	-0.37%	0.5%	-29.71%	24156	0.3867	25.5	16.01	-27.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211015	16.55	16.62	16	16.15	-2.24%	-0.43%	-29.45%	26584	0.4313	28.44	16.22	-26.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211014	16.22	16.79	16.07	16.52	1.35%	0.73%	-27.83%	33017	0.5415	35.71	16.4	-25.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211013	16.5	16.68	15.82	16.3	-5.67%	0.62%	-28.79%	61319	0.9936	65.52	16.2	-26.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211012	16.51	17.99	16.42	17.28	3.16%	-0.12%	-24.51%	81545	1.4107	93.02	17.3	-21.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211011	18	18.08	16.32	16.75	-6.32%	-0.59%	-26.82%	96277	1.622	106.95	16.85	-23.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20211008	16.54	17.88	16.41	17.88	10.03%	0.85%	-21.89%	72442	1.2845	84.7	17.73	-19.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210930	16.3	16.88	16.15	16.25	-0.18%	-0.98%	-29.01%	29363	0.4819	31.78	16.41	-25.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210929	17.06	17.06	16.05	16.28	-4.46%	-0.31%	-28.88%	28022	0.4575	30.17	16.33	-25.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210928	16.62	17.36	15.8	17.04	3.02%	1.31%	-25.56%	36074	0.6066	40	16.82	-23.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210927	18.02	18.59	16.47	16.54	-6.55%	-4.83%	-27.74%	48931	0.8502	56.06	17.38	-21%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210924	16.87	18.38	16.8	17.7	3.75%	-0.17%	-22.67%	38797	0.688	45.37	17.73	-19.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210923	16.95	17.31	16.82	17.06	0.29%	-0.35%	-25.47%	17877	0.306	20.18	17.12	-22.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210922	17.16	17.16	16.39	17.01	-0.35%	1.49%	-25.69%	22432	0.3759	24.79	16.76	-23.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210917	17.02	17.38	16.93	17.07	2.89%	-0.35%	-25.43%	28158	0.4823	31.8	17.13	-22.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210916	17.41	17.66	16.56	16.59	-5.42%	-2.18%	-27.52%	29087	0.4933	32.53	16.96	-22.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210915	17	17.85	16.88	17.54	0.75%	0.17%	-23.37%	23621	0.4137	27.28	17.51	-20.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210914	17.35	17.86	17.32	17.41	-0.74%	-1.25%	-23.94%	29092	0.5128	33.81	17.63	-19.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210913	17.1	17.85	16.91	17.54	2.45%	-0.45%	-23.37%	39280	0.6922	45.64	17.62	-19.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210910	17.13	17.45	16.77	17.12	-0.64%	0.35%	-25.21%	28480	0.4859	32.04	17.06	-22.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210909	17.3	17.77	17.1	17.23	0.06%	-1.26%	-24.73%	31821	0.5554	36.62	17.45	-20.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210908	17.59	17.64	17.05	17.22	-1.66%	0%	-24.77%	30417	0.5237	34.53	17.22	-21.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210907	16.78	17.98	16.61	17.51	5.42%	0.06%	-23.5%	49549	0.867	57.17	17.5	-20.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210906	16.22	16.88	15.95	16.61	1.22%	0%	-27.44%	49112	0.8159	53.8	16.61	-24.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210729	14.5	14.63	14.08	14.23	-0.21%	-0.21%	-37.83%	13805	0.1969	12.98	14.26	-35.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210728	14.47	14.75	14.06	14.26	-1.38%	-1.18%	-37.7%	11919	0.172	11.34	14.43	-34.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210727	14.68	14.88	14.46	14.46	-1.23%	-1.57%	-36.83%	10540	0.1548	10.21	14.69	-33.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210726	14.51	14.98	14.41	14.64	0%	-0.14%	-36.04%	14656	0.2149	14.17	14.66	-33.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210723	15.02	15.1	14.61	14.64	-2.53%	-1.08%	-36.04%	14537	0.2151	14.18	14.8	-32.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210722	15.08	15.19	14.9	15.02	-0.6%	0.07%	-34.38%	9827	0.1475	9.73	15.01	-31.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210721	15.1	15.2	14.96	15.11	0.4%	0.13%	-33.99%	13915	0.21	13.85	15.09	-31.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210720	14.86	15.12	14.62	15.05	1.28%	1.35%	-34.25%	14812	0.22	14.51	14.85	-32.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210719	14.89	14.98	14.58	14.86	-0.27%	0.88%	-35.08%	15056	0.2217	14.62	14.73	-33.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210716	15.34	15.35	14.86	14.9	-0.8%	-0.93%	-34.91%	14937	0.2246	14.81	15.04	-31.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210715	15.25	15.37	14.76	15.02	-1.51%	0.2%	-34.38%	16470	0.2469	16.28	14.99	-31.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210714	15.15	15.45	14.94	15.25	0.33%	0.07%	-33.38%	22579	0.344	22.68	15.24	-30.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210713	15.45	15.59	15.1	15.2	-1.75%	-0.2%	-33.6%	25971	0.3956	26.09	15.23	-30.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210712	14.94	15.49	14.82	15.47	3.76%	1.71%	-32.42%	37938	0.5772	38.06	15.21	-30.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210709	15.27	15.27	14.77	14.91	-2.36%	-0.13%	-34.86%	34982	0.5224	34.45	14.93	-32.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210708	15.51	15.61	15.13	15.27	-3.72%	-0.33%	-33.29%	39382	0.6034	39.79	15.32	-30.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210707	16.32	16.88	15.27	15.86	0.76%	-0.19%	-30.71%	80900	1.2859	84.79	15.89	-27.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210706	15.18	15.74	15.02	15.74	9.99%	1.03%	-31.24%	22165	0.3453	22.77	15.58	-29.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210705	14.2	14.53	14.2	14.31	1.49%	-0.35%	-37.48%	7523	0.108	7.12	14.36	-34.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210702	14.41	14.53	14.07	14.1	-2.15%	-0.84%	-38.4%	10821	0.1539	10.15	14.22	-35.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210701	14.89	14.94	14.4	14.41	-3.22%	-1.5%	-37.05%	13322	0.1949	12.85	14.63	-33.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210630	14.95	14.99	14.59	14.89	0%	0.68%	-34.95%	23240	0.3438	22.67	14.79	-32.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210629	14.14	15.26	14.04	14.89	5.23%	0.95%	-34.95%	40138	0.5919	39.03	14.75	-32.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210628	13.84	14.24	13.72	14.15	1.29%	1.07%	-38.18%	11854	0.166	10.95	14	-36.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210625	14.38	14.5	13.88	13.97	-2.85%	-0.71%	-38.97%	16871	0.2374	15.65	14.07	-36.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210624	14.49	14.67	14.32	14.38	-0.76%	-0.35%	-37.18%	9092	0.1312	8.65	14.43	-34.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210623	14.68	14.7	14.45	14.49	-1.83%	-0.55%	-36.7%	14328	0.2087	13.76	14.57	-33.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210622	14.89	15	14.73	14.76	-1.01%	-0.61%	-35.52%	12151	0.1804	11.9	14.85	-32.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210621	14.46	15.08	14.42	14.91	2.12%	0.27%	-34.86%	17674	0.2628	17.33	14.87	-32.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210618	14.6	14.75	14.43	14.6	0%	0.27%	-36.22%	9283	0.1352	8.92	14.56	-33.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210617	14.71	14.88	14.38	14.6	-1.42%	0.27%	-36.22%	16391	0.2387	15.74	14.56	-33.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210616	14.51	15.13	14.51	14.81	1.44%	-0.47%	-35.3%	18154	0.2702	17.82	14.88	-32.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210615	14.75	14.98	14.55	14.6	-0.95%	-0.82%	-36.22%	15446	0.2273	14.99	14.72	-33.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210611	14.99	15.05	14.66	14.74	-1.6%	-0.54%	-35.61%	19025	0.2819	18.59	14.82	-32.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210610	14.48	15.09	14.37	14.98	3.45%	1.22%	-34.56%	27476	0.4067	26.82	14.8	-32.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210609	14.5	14.75	14.39	14.48	-1.16%	-0.34%	-36.74%	12860	0.1868	12.32	14.53	-33.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210608	14.34	14.71	14.29	14.65	2.16%	0.69%	-36%	19537	0.2843	18.75	14.55	-33.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210607	14.18	14.39	14.09	14.34	1.13%	0.63%	-37.35%	10896	0.1553	10.24	14.25	-35.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210604	14.1	14.24	13.93	14.18	2.01%	0.35%	-38.05%	13067	0.1846	12.17	14.13	-35.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210603	13.91	14.14	13.89	13.9	-0.22%	-0.71%	-39.27%	11718	0.164	10.81	14	-36.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210602	14.2	14.2	13.83	13.93	-2.25%	-0.43%	-39.14%	11565	0.1618	10.67	13.99	-36.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210601	14.26	14.44	14.07	14.25	-0.07%	0.07%	-37.75%	16357	0.233	15.36	14.24	-35.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210531	14.08	14.47	13.86	14.26	3.11%	-0.14%	-37.7%	17011	0.2429	16.02	14.28	-35.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210528	14	14.15	13.77	13.83	-1.43%	-0.65%	-39.58%	9865	0.1373	9.05	13.92	-36.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210527	13.75	14.1	13.6	14.03	1.67%	0.94%	-38.71%	13406	0.1863	12.28	13.9	-36.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210526	13.64	13.88	13.52	13.8	1.47%	0.29%	-39.71%	12889	0.1773	11.69	13.76	-37.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210525	13.8	13.97	13.55	13.6	-2.09%	-0.51%	-40.59%	15545	0.2125	14.01	13.67	-37.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210524	13.5	13.9	13.45	13.89	2.43%	1.31%	-39.32%	10157	0.1393	9.19	13.71	-37.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210521	13.55	13.6	13.36	13.56	0.07%	0.59%	-40.76%	5615	0.0757	4.99	13.48	-38.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210520	13.35	13.57	13.2	13.55	1.42%	1.04%	-40.8%	8652	0.116	7.65	13.41	-39.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210519	13.66	14.13	13.33	13.36	-1.76%	-2.05%	-41.63%	22280	0.3038	20.03	13.64	-38%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210518	13.59	13.89	13.51	13.6	0%	-0.37%	-40.59%	12284	0.1677	11.06	13.65	-37.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210517	14.16	14.2	13.57	13.6	-3.34%	-1.31%	-40.59%	15687	0.2161	14.25	13.78	-37.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210514	14	14.17	13.96	14.07	0.36%	0.07%	-38.53%	6143	0.0864	5.7	14.06	-36.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210513	14.12	14.28	13.95	14.02	-1.06%	-0.92%	-38.75%	6268	0.0887	5.85	14.15	-35.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210512	13.85	14.19	13.76	14.17	2.31%	0.85%	-38.1%	7994	0.1123	7.41	14.05	-36.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210511	13.74	13.99	13.69	13.85	0.8%	0.29%	-39.49%	5916	0.0817	5.39	13.81	-37.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210510	14	14.04	13.5	13.74	-1.58%	-0.15%	-39.97%	9449	0.13	8.57	13.76	-37.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210507	13.94	14.22	13.94	13.96	-0.29%	-0.64%	-39.01%	8738	0.1228	8.1	14.05	-36.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210506	14.38	14.64	13.89	14	-2.3%	-1.27%	-38.84%	12554	0.178	11.74	14.18	-35.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210430	14.8	14.97	14.33	14.33	-3.7%	-2.05%	-37.4%	9035	0.1322	8.72	14.63	-33.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210429	14.92	15.06	14.76	14.88	0.34%	0%	-34.99%	4973	0.074	4.88	14.88	-32.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210428	14.99	15.18	14.71	14.83	-1.13%	-0.4%	-35.21%	7818	0.1164	7.68	14.89	-32.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210427	15.75	15.76	14.99	15	-5.06%	-1.51%	-34.47%	16039	0.2442	16.1	15.23	-30.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210426	16.23	16.25	15.71	15.8	-1.25%	-0.06%	-30.97%	10449	0.1652	10.89	15.81	-28.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210423	15.97	16.18	15.83	16	0.5%	0.13%	-30.1%	9485	0.1516	10	15.98	-27.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210422	15.99	16.14	15.81	15.92	-0.13%	0.06%	-30.45%	9272	0.1475	9.73	15.91	-27.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210421	16.37	16.37	15.87	15.94	-2.75%	-0.93%	-30.36%	9496	0.1528	10.08	16.09	-26.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210416	16.25	16.61	16.25	16.45	1.23%	0.06%	-28.13%	4719	0.0776	5.12	16.44	-25.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210415	16.79	16.79	16.18	16.25	-1.1%	-0.06%	-29.01%	4058	0.066	4.35	16.26	-26.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210414	16.32	16.49	16.27	16.43	0.8%	0.24%	-28.22%	3155	0.0517	3.41	16.39	-25.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210413	16.44	16.58	16.26	16.3	-0.85%	-0.43%	-28.79%	3085	0.0505	3.33	16.37	-25.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210412	16.63	16.78	16.32	16.44	-0.36%	-0.48%	-28.18%	4238	0.07	4.62	16.52	-24.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210409	16.8	16.8	16.27	16.5	-1.37%	0.24%	-27.92%	6677	0.1099	7.25	16.46	-25.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210408	17.16	17.23	16.69	16.73	-2.51%	-0.83%	-26.91%	7440	0.1255	8.28	16.87	-23.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210407	17.32	17.47	17.15	17.16	-0.92%	-0.75%	-25.03%	4616	0.0798	5.26	17.29	-21.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210406	17.08	17.47	16.91	17.32	1.35%	0.06%	-24.33%	4430	0.0767	5.06	17.31	-21.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210402	17.13	17.35	17.06	17.09	-0.29%	-0.41%	-25.34%	4836	0.083	5.47	17.16	-22%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210401	17.24	17.32	17.03	17.14	-1.04%	0.06%	-25.12%	3368	0.0577	3.8	17.13	-22.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210330	17.61	17.61	17	17.01	-3.79%	-0.99%	-25.69%	10185	0.175	11.54	17.18	-21.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210329	18.36	18.36	17.65	17.68	-3.76%	-1.28%	-22.76%	10819	0.1938	12.78	17.91	-18.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20210326	18.44	18.52	18.24	18.37	-0.43%	-0.16%	-19.75%	6408	0.1179	7.77	18.4	-16.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201215	17.9	18.29	17.83	18	0.45%	-0.5%	-21.36%	4250	0.0769	5.07	18.09	-17.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201214	18.36	18.36	17.92	17.92	-1.48%	-0.33%	-21.71%	8704	0.1565	10.32	17.98	-18.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201211	18.75	18.92	17.98	18.19	-3.4%	-0.44%	-20.53%	13572	0.2479	16.35	18.27	-16.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201210	19.2	19.25	18.63	18.83	-1.98%	0.05%	-17.74%	10408	0.1959	12.92	18.82	-14.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201209	19.48	19.64	19.15	19.21	-1.59%	-0.83%	-16.08%	6955	0.1347	8.88	19.37	-11.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201208	19.55	19.65	19.37	19.52	0.05%	-0.05%	-14.72%	5990	0.117	7.71	19.53	-11.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201207	19.25	19.6	19.21	19.51	1.51%	0.31%	-14.77%	11818	0.2299	15.16	19.45	-11.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201204	19.26	19.36	19.13	19.22	-0.1%	-0.05%	-16.03%	8675	0.1668	11	19.23	-12.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201203	19.36	19.42	19.2	19.24	-0.77%	-0.21%	-15.95%	6183	0.1192	7.86	19.28	-12.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201202	19.42	19.45	19.29	19.39	0.41%	0.15%	-15.29%	8142	0.1576	10.39	19.36	-12%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201201	19.26	19.5	19.25	19.31	0.26%	-0.26%	-15.64%	10282	0.1991	13.13	19.36	-12%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201130	19.5	19.6	19.26	19.26	-1.23%	-0.62%	-15.86%	9562	0.1853	12.22	19.38	-11.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201127	19.35	19.56	19.18	19.5	0.46%	0.88%	-14.81%	10163	0.1964	12.95	19.33	-12.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201126	19.88	19.91	19.37	19.41	-2.41%	-0.92%	-15.2%	12268	0.2403	15.85	19.59	-10.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201125	20.25	20.38	19.89	19.89	-1.78%	-0.5%	-13.11%	9673	0.1934	12.75	19.99	-9.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201124	20.38	20.5	20.21	20.25	-0.64%	-0.59%	-11.53%	6417	0.1307	8.62	20.37	-7.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201123	20.22	20.46	19.98	20.38	0.79%	0.89%	-10.97%	10097	0.204	13.45	20.2	-8.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201120	20.25	20.49	20.15	20.22	-0.39%	-0.2%	-11.66%	5193	0.1052	6.94	20.26	-7.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201119	20.08	20.32	19.94	20.3	1%	0.69%	-11.31%	7367	0.1485	9.79	20.16	-8.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201118	20.02	20.29	19.85	20.1	0.1%	0.1%	-12.19%	5452	0.1095	7.22	20.08	-8.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201117	20.15	20.2	19.78	20.08	-0.5%	0.7%	-12.28%	9303	0.1855	12.23	19.94	-9.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201116	20.54	20.85	20	20.18	-1.7%	0.05%	-11.84%	11463	0.2312	15.25	20.17	-8.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201113	20.64	20.72	20.35	20.53	-0.48%	0.05%	-10.31%	5652	0.116	7.65	20.52	-6.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201112	20.4	20.85	20.3	20.63	1.13%	0.44%	-9.87%	9326	0.1916	12.63	20.54	-6.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201111	20.96	21.01	20.32	20.4	-2.67%	-0.68%	-10.88%	12106	0.2487	16.4	20.54	-6.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201110	21.69	21.75	20.7	20.96	-2.92%	-0.52%	-8.43%	19754	0.4162	27.44	21.07	-4.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201109	21.26	21.8	21.26	21.59	1.94%	-0.23%	-5.68%	25454	0.5508	36.32	21.64	-1.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201106	20.86	21.48	20.86	21.18	1.58%	-0.09%	-7.47%	24174	0.5126	33.8	21.2	-3.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201105	20.71	20.96	20.38	20.85	2.06%	0.77%	-8.91%	13115	0.2714	17.9	20.69	-5.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201104	20.72	20.98	20.36	20.43	-1.26%	-0.29%	-10.75%	8574	0.1757	11.59	20.49	-6.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201103	20.21	20.99	20.2	20.69	1.77%	-0.19%	-9.61%	14612	0.3029	19.97	20.73	-5.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201102	20.01	20.66	19.94	20.33	1.75%	0.64%	-11.18%	9707	0.1961	12.93	20.2	-8.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201030	19.91	20.83	19.91	19.98	0.4%	-2.49%	-12.71%	28931	0.5928	39.09	20.49	-6.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201029	19.8	19.9	19.4	19.9	0.76%	1.32%	-13.06%	12987	0.2551	16.82	19.64	-10.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201028	19.61	19.85	19.43	19.75	0.71%	0.36%	-13.72%	7872	0.1549	10.21	19.68	-10.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201027	19.46	19.75	19.25	19.61	1.29%	0.31%	-14.33%	8265	0.1616	10.66	19.55	-11.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201026	19.64	19.98	19.25	19.36	-1.27%	-0.67%	-15.42%	8912	0.1737	11.45	19.49	-11.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201023	19.64	19.76	19.42	19.61	0.1%	0.05%	-14.33%	6193	0.1214	8.01	19.6	-10.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20201022	19.45	19.85	19.16	19.59	0.72%	0%	-14.42%	8358	0.1637	10.79	19.59	-10.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200909	21	21.49	20.83	21.05	1.15%	-0.71%	-8.04%	26970	0.5717	37.7	21.2	-3.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200908	20.41	20.83	20.25	20.81	2.26%	0.97%	-9.09%	14279	0.2943	19.41	20.61	-6.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200907	20.68	21.07	20.21	20.35	-1.6%	-1.64%	-11.1%	15227	0.315	20.77	20.69	-5.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200904	20.34	20.68	20.22	20.68	-0.1%	0.88%	-9.65%	10740	0.2202	14.52	20.5	-6.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200903	20.9	20.91	20.5	20.7	-0.67%	0.19%	-9.57%	11982	0.2475	16.32	20.66	-6.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200902	20.84	21.03	20.47	20.84	0.29%	0.77%	-8.96%	16996	0.3515	23.18	20.68	-6%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200901	21.29	21.4	20.68	20.78	-2.35%	-0.14%	-9.22%	28704	0.5974	39.39	20.81	-5.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200831	21.52	21.75	21.21	21.28	-1.07%	-0.84%	-7.03%	16216	0.348	22.95	21.46	-2.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200828	21.32	21.59	21.11	21.51	1.03%	0.42%	-6.03%	11130	0.2384	15.72	21.42	-2.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200827	21.21	21.63	21.01	21.29	0%	-0.23%	-6.99%	12390	0.2644	17.43	21.34	-3%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200826	22	22.09	21.2	21.29	-3.23%	-0.79%	-6.99%	18386	0.3945	26.01	21.46	-2.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200825	21.79	22.19	21.59	22	1.52%	0.14%	-3.89%	18471	0.4059	26.76	21.97	-0.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200824	21.82	21.85	21.2	21.67	-0.37%	1.31%	-5.33%	19165	0.4099	27.03	21.39	-2.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200821	21.8	22.1	21.6	21.75	-0.64%	-0.23%	-4.98%	16749	0.3652	24.08	21.8	-0.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200820	21.93	22.23	21.74	21.89	-0.95%	0%	-4.37%	16065	0.3517	23.19	21.89	-0.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200819	22.35	22.58	22.05	22.1	-1.69%	-0.9%	-3.45%	18961	0.4229	27.89	22.3	1.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200818	22.46	22.68	22.17	22.48	0.27%	0.31%	-1.79%	19401	0.4348	28.67	22.41	1.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200817	22.16	22.53	22.12	22.42	1.22%	0.31%	-2.05%	20302	0.4538	29.92	22.35	1.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200814	22.07	22.17	21.67	22.15	0.36%	1.1%	-3.23%	19513	0.4275	28.19	21.91	-0.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200813	22.2	22.48	21.99	22.07	-0.45%	-0.23%	-3.58%	18808	0.416	27.43	22.12	0.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200812	22.68	22.87	21.8	22.17	-3.61%	0.23%	-3.15%	38957	0.8617	56.82	22.12	0.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200811	24	24.02	22.75	23	-3.97%	-1.37%	0.48%	48126	1.1223	74	23.32	6%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200810	23.5	24.45	23.3	23.95	3.41%	0.63%	4.63%	65839	1.5667	103.31	23.8	8.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200807	22.84	23.44	22.56	23.16	1.67%	0.52%	1.18%	49405	1.1382	75.05	23.04	4.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200806	22.45	23	22.25	22.78	1.38%	0.66%	-0.48%	38365	0.8682	57.25	22.63	2.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200805	22.62	22.8	22.22	22.47	1.26%	-0.31%	-1.83%	30426	0.6859	45.23	22.54	2.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200804	22.78	22.89	22.13	22.19	-1.73%	-0.8%	-3.06%	27591	0.6173	40.7	22.37	1.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200803	21.87	22.58	21.75	22.58	3.25%	1.44%	-1.35%	37590	0.8367	55.17	22.26	1.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200731	21.5	21.95	21.3	21.87	0.32%	0.88%	-4.46%	25672	0.5565	36.7	21.68	-1.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200730	22.35	22.35	21.74	21.8	-2.24%	-0.82%	-4.76%	22906	0.5034	33.19	21.98	-0.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200729	22	22.47	21.7	22.3	1.78%	1.36%	-2.58%	33800	0.7436	49.03	22	0%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200728	21.9	22.1	21.71	21.91	1.39%	0%	-4.28%	12752	0.2794	18.42	21.91	-0.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200727	21.99	21.99	21.2	21.61	-2.13%	-0.32%	-5.59%	22206	0.4815	31.75	21.68	-1.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200724	23.31	23.37	21.85	22.08	-5.03%	-1.47%	-3.54%	57454	1.2877	84.91	22.41	1.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200723	23.55	23.93	22.87	23.25	-3.08%	-0.43%	1.57%	53122	1.2402	81.78	23.35	6.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200722	22.4	24.46	22.2	23.99	6.62%	3.09%	4.81%	82047	1.9094	125.91	23.27	5.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200721	22.94	23.15	22.36	22.5	-1.88%	-0.66%	-1.7%	28200	0.6386	42.11	22.65	2.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200720	22.59	23.14	22.05	22.93	2%	1.69%	0.17%	35009	0.7893	52.05	22.55	2.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200717	22.55	22.95	22	22.48	-1.49%	0.09%	-1.79%	33690	0.7568	49.9	22.46	2.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200716	23.77	24	22.38	22.82	-3.59%	-1.38%	-0.31%	49310	1.141	75.24	23.14	5.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200715	25	25.18	23.35	23.67	-6.37%	-1.99%	3.41%	59504	1.4371	94.76	24.15	9.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200714	26.36	26.54	24.6	25.28	-4.24%	-1.06%	10.44%	70226	1.7945	118.33	25.55	16.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200713	25.48	26.71	25.32	26.4	3.61%	0.99%	15.33%	73399	1.9189	126.53	26.14	18.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200710	25.69	25.75	25.17	25.48	-2.41%	-0.04%	11.31%	59776	1.5239	100.49	25.49	15.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200709	24.59	26.99	24.27	26.11	6.27%	2.31%	14.07%	90221	2.3025	151.83	25.52	16%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200708	24.62	24.67	23.6	24.57	-0.2%	1.24%	7.34%	56271	1.3655	90.04	24.27	10.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200707	23.27	25.36	23.12	24.62	6.72%	1.82%	7.56%	87027	2.104	138.74	24.18	9.91%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200706	22.6	23.35	22.3	23.07	3.87%	1.36%	0.79%	69530	1.5827	104.36	22.76	3.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200703	22.25	22.3	21.95	22.21	0.18%	0.41%	-2.97%	35493	0.7852	51.78	22.12	0.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200702	21.87	22.17	21.61	22.17	1.42%	0.82%	-3.15%	35670	0.7843	51.72	21.99	-0.05%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200701	22.49	22.49	21.5	21.86	-1.75%	-0.36%	-4.5%	50010	1.0972	72.35	21.94	-0.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200630	21.46	22.57	21.39	22.25	3.73%	0.18%	-2.8%	60102	1.3349	88.02	22.21	0.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200629	21.23	21.55	21.09	21.45	1.04%	0.47%	-6.29%	25611	0.5467	36.05	21.35	-2.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200624	21.2	21.39	20.75	21.23	0.43%	0.86%	-7.25%	29585	0.6228	41.07	21.05	-4.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200623	21.72	21.8	21	21.14	-2.67%	-0.38%	-7.65%	41813	0.8874	58.51	21.22	-3.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200622	21.41	21.96	21.37	21.72	1.83%	0%	-5.11%	33300	0.7233	47.69	21.72	-1.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200619	21.77	21.77	21.11	21.33	-1.75%	0.19%	-6.82%	35359	0.7527	49.63	21.29	-3.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200618	21.45	21.88	21.45	21.81	0.41%	0.51%	-4.72%	19987	0.4337	28.6	21.7	-1.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200617	21.88	22.15	21.31	21.72	-1.23%	0.37%	-5.11%	33978	0.7353	48.49	21.64	-1.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200616	21.5	22.07	21.21	21.99	3.82%	0.78%	-3.93%	27264	0.595	39.23	21.82	-0.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200615	21.4	21.77	21.15	21.18	-1.85%	-1.4%	-7.47%	20673	0.444	29.28	21.48	-2.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200612	21.24	21.69	21	21.58	-0.87%	1.36%	-5.72%	24720	0.5264	34.71	21.29	-3.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200611	21.47	21.96	21.28	21.77	0.88%	0.65%	-4.89%	31354	0.6783	44.73	21.63	-1.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200610	21.9	21.95	21.37	21.58	-1.73%	0.33%	-5.72%	26732	0.5751	37.92	21.51	-2.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200609	21.97	22.02	21.36	21.96	-0.23%	1.24%	-4.06%	33160	0.7191	47.42	21.69	-1.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200608	22.45	22.77	22.01	22.01	-0.81%	-1.21%	-3.84%	26583	0.5923	39.06	22.28	1.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200605	22.32	22.49	21.95	22.19	-0.36%	0.09%	-3.06%	18181	0.4031	26.58	22.17	0.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200604	23	23.3	22.08	22.27	-2.88%	-0.98%	-2.71%	36873	0.8291	54.67	22.49	2.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200603	23.55	23.61	22.9	22.93	-2.76%	-0.99%	0.17%	32300	0.7482	49.34	23.16	5.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200602	23.55	23.74	23.1	23.58	1.03%	0.77%	3.01%	32033	0.7496	49.43	23.4	6.36%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200601	22.15	23.45	22.15	23.34	5.52%	1.74%	1.97%	33993	0.7797	51.41	22.94	4.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200529	22.18	22.56	22.08	22.12	-2.12%	-0.72%	-3.36%	18919	0.4215	27.79	22.28	1.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200528	22.38	22.78	22.15	22.6	0.71%	0.58%	-1.27%	17690	0.3975	26.21	22.47	2.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200527	22.88	23.47	22.3	22.44	-1.71%	-2.14%	-1.97%	22754	0.5218	34.41	22.93	4.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200526	22.74	23.1	22.44	22.83	1.74%	0.13%	-0.26%	19589	0.4466	29.45	22.8	3.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200525	22.94	23.02	22.13	22.44	-1.84%	-0.18%	-1.97%	27163	0.6106	40.26	22.48	2.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200522	23.67	23.78	22.85	22.86	-2.64%	-1.51%	-0.13%	27720	0.6433	42.42	23.21	5.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200521	24.76	25.05	23.48	23.48	-4.48%	-2.33%	2.58%	39466	0.9487	62.56	24.04	9.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200520	26	26.13	24.45	24.58	-6.54%	-2.23%	7.38%	52878	1.3291	87.64	25.14	14.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200519	26.01	26.45	25.53	26.3	0.8%	1.11%	14.9%	45355	1.1796	77.78	26.01	18.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200518	25.55	26.55	25.35	26.09	2.8%	0.35%	13.98%	47527	1.2357	81.48	26	18.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200515	25.54	25.68	25.08	25.38	0.71%	-0.08%	10.88%	34746	0.8825	58.19	25.4	15.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200514	24.9	25.7	24.62	25.2	0.4%	-0.12%	10.09%	29923	0.7551	49.79	25.23	14.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200513	25.12	25.35	24.6	25.1	0.4%	0.56%	9.65%	33293	0.8311	54.8	24.96	13.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200512	26	26	24.16	25	-1.96%	0.93%	9.22%	45006	1.115	73.52	24.77	12.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200511	26.23	27.28	25.05	25.5	-2.22%	-1.96%	11.4%	53848	1.4005	92.35	26.01	18.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200508	25.44	26.47	25.44	26.08	2.8%	0%	13.94%	73965	1.9291	127.2	26.08	18.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200507	25.77	25.77	24.65	25.37	3.13%	0.2%	10.83%	93627	2.3705	156.31	25.32	15.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200506	22.4	24.6	22.39	24.6	10.02%	2.03%	7.47%	55626	1.3411	88.43	24.11	9.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200430	21.5	22.55	21.21	22.36	5.62%	0.49%	-2.32%	55223	1.2289	81.03	22.25	1.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200429	21.46	21.72	21.02	21.17	-1.53%	-0.56%	-7.51%	22634	0.4818	31.77	21.29	-3.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200428	21.98	21.98	20.52	21.5	-3.28%	0.7%	-6.07%	35462	0.7572	49.93	21.35	-2.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200427	21.87	22.56	21.53	22.23	1%	0.41%	-2.88%	35152	0.7781	51.31	22.14	0.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200424	21.11	22.85	21.11	22.01	3.77%	-0.9%	-3.84%	73900	1.641	108.21	22.21	0.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200423	21.6	21.65	21.12	21.21	-2.21%	-0.38%	-7.34%	34630	0.7372	48.61	21.29	-3.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200422	21.58	21.78	21.08	21.69	-2.74%	1.36%	-5.24%	68045	1.4559	96	21.4	-2.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200421	20.94	22.42	20.85	22.3	5.94%	1.59%	-2.58%	71945	1.5789	104.11	21.95	-0.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200420	21	21.08	20.7	21.05	1.25%	0.72%	-8.04%	21140	0.4418	29.13	20.9	-5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200417	21.1	21.66	20.3	20.79	-0.14%	-1.79%	-9.17%	39105	0.8277	54.58	21.17	-3.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200416	20.55	20.85	20.28	20.82	0.97%	0.92%	-9.04%	19876	0.41	27.04	20.63	-6.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200415	21.16	21.24	20.6	20.62	-1.81%	-1.39%	-9.92%	29459	0.6159	40.61	20.91	-4.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200414	19.75	21.07	19.75	21	6.6%	1.01%	-8.26%	52243	1.0863	71.63	20.79	-5.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200413	20.26	20.27	19.6	19.7	-3.9%	-0.4%	-13.94%	28841	0.5705	37.62	19.78	-10.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200410	21.39	21.39	20.17	20.5	-3.76%	-0.58%	-10.44%	33697	0.6949	45.82	20.62	-6.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200409	21.69	21.7	21.1	21.3	-0.19%	-0.05%	-6.95%	27676	0.5899	38.9	21.31	-3.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200408	21.25	21.59	21.25	21.34	-0.51%	-0.19%	-6.77%	27367	0.5851	38.58	21.38	-2.82%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200407	20.9	21.69	20.6	21.45	4.99%	0.66%	-6.29%	45780	0.9754	64.32	21.31	-3.14%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200403	20.76	20.9	20.24	20.43	-1.45%	-0.63%	-10.75%	30025	0.6172	40.7	20.56	-6.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200402	20	20.78	19.78	20.73	3.65%	1.97%	-9.44%	41456	0.8429	55.58	20.33	-7.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200401	19.87	20.56	19.8	20	-0.4%	-0.74%	-12.63%	32554	0.6561	43.26	20.15	-8.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200331	20.58	20.75	19.8	20.08	-0.64%	-0.35%	-12.28%	39521	0.7965	52.52	20.15	-8.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200324	21.99	22.3	21.02	22.05	3.04%	0.73%	-3.67%	57572	1.2603	83.1	21.89	-0.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200323	22.8	22.87	21.02	21.4	-8.08%	-2.73%	-6.51%	51753	1.1384	75.07	22	0%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200320	24.13	24.23	23.04	23.28	-2.39%	-0.81%	1.7%	41799	0.9809	64.68	23.47	6.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200319	23.61	23.89	22.25	23.85	1.15%	2.8%	4.19%	56379	1.3082	86.26	23.2	5.45%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200318	24.02	24.6	23.47	23.58	-0.46%	-1.67%	3.01%	70177	1.6828	110.96	23.98	9%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200317	24.37	24.6	23.53	23.69	-2.91%	-1.5%	3.49%	90399	2.1744	143.38	24.05	9.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200316	25.15	25.26	23.15	24.4	-2.98%	-0.16%	6.6%	68680	1.6782	110.66	24.44	11.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200313	22.5	25.26	22.5	25.15	3.46%	3.12%	9.87%	83944	2.0473	135	24.39	10.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200312	24.11	24.9	23.79	24.31	-1.42%	-0.04%	6.2%	48231	1.1729	77.34	24.32	10.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200311	25.6	25.82	24.61	24.66	-2.99%	-2.22%	7.73%	59448	1.499	98.84	25.22	14.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200310	23.89	25.54	23.59	25.42	5.39%	3.42%	11.05%	99414	2.4437	161.14	24.58	11.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200309	26.05	26.05	24	24.12	-9.26%	-2.58%	5.37%	105573	2.6139	172.36	24.76	12.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200306	26.8	27.09	26.5	26.58	-1.77%	-0.64%	16.12%	43760	1.1704	77.18	26.75	21.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200305	27.5	27.95	26.7	27.06	0.67%	-1.02%	18.22%	64667	1.7678	116.57	27.34	24.27%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200304	27.2	27.48	26.16	26.88	-3.66%	0.52%	17.43%	73948	1.977	130.36	26.74	21.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200303	28.2	29.32	27.45	27.9	-0.14%	-1.34%	21.89%	105299	2.9775	196.34	28.28	28.55%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200302	28.78	28.8	26.03	27.94	-3.39%	2.68%	22.06%	141127	3.8403	253.23	27.21	23.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200228	28.92	29.45	28.92	28.92	-9.99%	-0.14%	26.34%	68147	1.9737	130.14	28.96	31.64%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200227	30.55	32.75	29.5	32.13	6.11%	1.58%	40.37%	88767	2.8081	185.16	31.63	43.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200226	32.27	33	30.11	30.28	-8.8%	-3.13%	32.28%	66989	2.0944	138.1	31.26	42.09%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200225	31.89	33.28	30.85	33.2	-0.18%	2.12%	45.04%	70051	2.2771	150.15	32.51	47.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200224	31.39	33.88	31.35	33.26	7.12%	0.97%	45.3%	95069	3.1316	206.5	32.94	49.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200221	31.18	31.86	30.48	31.05	-0.16%	-0.32%	35.65%	63769	1.9865	130.99	31.15	41.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200220	32.18	32.68	30	31.1	-2.23%	0.45%	35.87%	92229	2.8551	188.26	30.96	40.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200219	32.11	34.1	31.34	31.81	-1.27%	-2.96%	38.97%	68508	2.2456	148.07	32.78	49%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200218	30.1	32.5	30.1	32.22	4.27%	1.93%	40.76%	65093	2.0577	135.68	31.61	43.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200217	29.7	30.98	29	30.9	4.96%	2.62%	34.99%	69027	2.0781	137.03	30.11	36.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200214	29.06	30.34	28.6	29.44	0%	-0.88%	28.62%	65659	1.9502	128.6	29.7	35%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200213	28.7	30.45	28.6	29.44	4.32%	-0.1%	28.62%	97907	2.8852	190.25	29.47	33.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200212	27.4	28.3	26.86	28.22	2.62%	1.8%	23.29%	50960	1.4126	93.15	27.72	26%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200211	29.03	29.03	27.14	27.5	-4.11%	-0.94%	20.14%	47550	1.3201	87.05	27.76	26.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200210	27.8	29.61	27.4	28.68	2.8%	0.39%	25.29%	52971	1.5134	99.79	28.57	29.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200207	27.7	28.35	26.74	27.9	2.27%	0.83%	21.89%	56269	1.5567	102.65	27.67	25.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200206	25.99	27.44	25.53	27.28	4.64%	1.49%	19.18%	53790	1.4461	95.36	26.88	22.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200205	25.47	27.2	25.16	26.07	3.25%	-0.76%	13.89%	51568	1.3545	89.32	26.27	19.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200204	23.13	25.63	23.13	25.25	3.78%	2.48%	10.31%	85193	2.0993	138.43	24.64	12%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200203	24.33	24.33	24.33	24.33	-9.99%	0%	6.29%	8771	0.2134	14.07	24.33	10.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200123	28.5	29.1	26.5	27.03	-8.19%	-2.28%	18.09%	58959	1.6311	107.55	27.66	25.73%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200122	28.13	29.59	27.16	29.44	4.69%	3.77%	28.62%	52007	1.4756	97.3	28.37	28.95%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200121	27.9	28.32	27.7	28.12	-0.28%	0.39%	22.85%	28589	0.8008	52.8	28.01	27.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200120	28	28.38	27.23	28.2	-1.16%	1.55%	23.2%	53704	1.4916	98.36	27.77	26.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200117	27.9	28.69	27	28.53	3.67%	1.64%	24.64%	83552	2.3457	154.67	28.07	27.59%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200116	26.7	28.57	26.46	27.52	5.24%	0.26%	20.23%	83191	2.284	150.61	27.45	24.77%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200115	25.26	26.37	25.26	26.15	3.44%	0.85%	14.24%	67898	1.7606	116.09	25.93	17.86%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200114	25.65	25.74	24.88	25.28	-1.79%	0.44%	10.44%	40512	1.0197	67.24	25.17	14.41%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200113	25.8	25.8	24.8	25.74	0%	1.54%	12.45%	35949	0.9112	60.08	25.35	15.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200110	26.2	26.38	25.4	25.74	-2.13%	-0.16%	12.45%	51678	1.3325	87.86	25.78	17.18%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200109	24.87	26.46	24.85	26.3	6.65%	1.98%	14.9%	75504	1.9469	128.38	25.79	17.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200108	25.34	26.32	24.26	24.66	-2.91%	-2.26%	7.73%	70933	1.7894	117.99	25.23	14.68%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200107	24.28	25.66	23.9	25.4	4.1%	1.72%	10.97%	62725	1.5664	103.29	24.97	13.5%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200106	23.06	25	22.84	24.4	4.23%	1.46%	6.6%	74805	1.7991	118.63	24.05	9.32%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200103	23.1	23.45	22.82	23.41	1.83%	1.12%	2.27%	55035	1.2739	84	23.15	5.23%	22.13	0%	22.48	0%	22.89	0%	0.36%
20200102	22	23.49	21.91	22.99	5.27%	0.26%	0.44%	79514	1.8229	120.2	22.93	4.23%	22.13	0%	22.48	0%	22.89	0%	0.36%