水星家纺(603365)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.87	15.1	14.87	14.96	0.61%	-0.27%	-3.3%	12847	0.1927	69.17	15	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230927	14.89	14.97	14.7	14.87	-0.34%	0.07%	-3.88%	11464	0.1703	61.23	14.86	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230926	15.08	15.19	14.86	14.92	-2.04%	-0.33%	-3.56%	13211	0.1978	71.53	14.97	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230925	14.98	15.35	14.86	15.23	1.8%	0.2%	-1.55%	15734	0.2392	87.52	15.2	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230922	14.83	14.98	14.74	14.96	0.88%	0.34%	-3.3%	13556	0.2021	71.79	14.91	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230921	15.18	15.19	14.71	14.83	-1.79%	-0.2%	-4.14%	15782	0.2345	85.09	14.86	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230920	15.15	15.25	15.02	15.1	0.13%	-0.46%	-2.39%	16228	0.2462	90.57	15.17	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230919	15.14	15.36	15.03	15.08	-0.79%	-0.33%	-2.52%	12341	0.1867	70.51	15.13	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230918	15.1	15.24	14.8	15.2	0.73%	1.2%	-1.75%	18471	0.2774	96.2	15.02	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230915	14.99	15.13	14.83	15.09	1.28%	0.4%	-2.46%	9490	0.1426	43.79	15.03	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230914	14.82	14.95	14.72	14.9	0.61%	0.27%	-3.68%	8996	0.1337	37.25	14.86	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230913	14.96	15.09	14.7	14.81	-0.87%	0%	-4.27%	9485	0.1405	39.08	14.81	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230912	14.94	15.13	14.91	14.94	0.34%	-0.4%	-3.43%	8642	0.1296	34.37	15	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230911	14.76	15.01	14.55	14.89	0.81%	0.34%	-3.75%	20743	0.3078	76.17	14.84	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230908	15.09	15.09	14.71	14.77	-1.93%	-0.34%	-4.52%	8899	0.1319	32.33	14.82	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230907	15.2	15.33	14.98	15.06	-1.12%	-0.59%	-2.65%	12283	0.1861	43.63	15.15	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230906	15.37	15.49	15.2	15.23	-1.1%	-0.46%	-1.55%	11883	0.1818	42.76	15.3	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230905	15.61	15.62	15.25	15.4	-1.09%	0.2%	-0.45%	26970	0.4146	96.98	15.37	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230904	15.09	15.68	15.03	15.57	3.59%	0.58%	0.65%	43412	0.6719	161.01	15.48	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230901	14.77	15.08	14.7	15.03	2.59%	0.4%	-2.84%	40621	0.6081	158.47	14.97	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230831	14.74	14.85	14.58	14.65	-0.68%	-0.14%	-5.3%	12653	0.1856	53.65	14.67	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230830	14.95	15.23	14.71	14.75	-0.2%	-0.87%	-4.65%	20656	0.3073	90.93	14.88	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230829	14.66	14.86	14.48	14.78	0.82%	0.48%	-4.46%	25600	0.3765	103.34	14.71	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230828	15	15.1	14.57	14.66	1.17%	-0.88%	-5.24%	16479	0.2438	72.02	14.79	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230825	14.58	14.88	14.42	14.49	-0.55%	-0.89%	-6.33%	13109	0.1917	67.56	14.62	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230824	14.61	14.75	14.41	14.57	-0.27%	0.21%	-5.82%	11088	0.1612	57.96	14.54	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230823	14.75	14.92	14.56	14.61	-1.35%	-0.34%	-5.56%	13744	0.2015	74.2	14.66	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230822	14.77	14.95	14.64	14.81	0.2%	0.14%	-4.27%	20777	0.3072	114.71	14.79	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230821	14.81	15.06	14.56	14.78	-0.47%	-0.61%	-4.46%	23820	0.3541	140.1	14.87	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230818	14.98	15.02	14.77	14.85	-0.67%	-0.34%	-4.01%	13647	0.2033	83.27	14.9	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230817	14.73	14.96	14.72	14.95	0.67%	0.88%	-3.36%	8396	0.1244	50.09	14.82	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230816	14.9	15.04	14.75	14.85	-0.4%	-0.34%	-4.01%	8400	0.1252	46.99	14.9	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230815	14.74	15.03	14.72	14.91	1.29%	0.27%	-3.62%	13154	0.1956	70.66	14.87	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230814	14.47	14.78	14.4	14.72	1.38%	0.89%	-4.85%	12603	0.1839	62.34	14.59	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230811	14.85	14.85	14.48	14.52	-2.02%	-0.68%	-6.14%	11307	0.1653	49.37	14.62	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230810	14.7	14.85	14.6	14.82	1.16%	0.61%	-4.2%	6864	0.1011	33.37	14.73	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230809	14.79	14.85	14.63	14.65	-1.35%	-0.41%	-5.3%	7174	0.1055	34.12	14.71	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230808	14.86	14.97	14.77	14.85	0.2%	0%	-4.01%	7520	0.1117	30.05	14.85	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230807	14.95	14.99	14.77	14.82	-0.6%	-0.27%	-4.2%	10212	0.1518	38.65	14.86	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230804	15.15	15.24	14.85	14.91	-1.13%	-0.47%	-3.62%	11420	0.1711	43.76	14.98	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230803	15.14	15.14	14.97	15.08	-0.4%	0.2%	-2.52%	12063	0.1815	46.18	15.05	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230802	15.25	15.25	15.03	15.14	-0.46%	0%	-2.13%	9045	0.1369	33.8	15.14	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230801	15.3	15.36	15.06	15.21	-0.39%	0.13%	-1.68%	14937	0.2269	52.53	15.19	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230731	15.24	15.33	15.06	15.27	0.59%	0.46%	-1.29%	12740	0.1937	42.41	15.2	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230728	15.05	15.3	14.88	15.18	1.34%	0%	-1.87%	16721	0.2539	53.62	15.18	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230727	15.27	15.27	14.9	14.98	-1.25%	-0.33%	-3.17%	9877	0.1485	31.74	15.03	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230726	15.02	15.47	15	15.17	0%	0.13%	-1.94%	14300	0.2166	48	15.15	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230725	15.26	15.33	14.99	15.17	-0.65%	0.2%	-1.94%	21910	0.3317	74.37	15.14	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230724	15.23	15.42	15.13	15.27	-0.2%	0.13%	-1.29%	11492	0.1752	41.11	15.25	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230721	15.25	15.5	15.17	15.3	0.13%	0%	-1.1%	15362	0.2351	55.82	15.3	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230720	15.29	15.5	15.08	15.28	-0.46%	-0.2%	-1.23%	22848	0.3499	84.91	15.31	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230719	15.3	15.51	15.2	15.35	0.26%	-0.07%	-0.78%	22680	0.3483	88.05	15.36	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230718	14.94	15.57	14.91	15.31	2.48%	-0.26%	-1.03%	37860	0.5813	161.69	15.35	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230717	14.96	15.14	14.37	14.94	3.97%	0.47%	-3.43%	47894	0.7122	229.63	14.87	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230714	14.5	14.54	14.22	14.37	0.28%	-0.28%	-7.11%	20323	0.2929	110.07	14.41	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230713	14.23	14.4	14.2	14.33	0.49%	0.07%	-7.37%	5819	0.0833	31.1	14.32	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230712	14.21	14.42	14.15	14.26	-0.28%	-0.14%	-7.82%	10412	0.1487	40.45	14.28	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230711	14.09	14.33	13.87	14.3	1.49%	0.99%	-7.56%	11105	0.1572	57.36	14.16	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230710	14.21	14.21	13.88	14.09	0.79%	0.28%	-8.92%	8411	0.1182	29.8	14.05	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230707	13.94	14.07	13.9	13.98	0.43%	0%	-9.63%	7417	0.1037	23.14	13.98	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230706	13.92	14.15	13.87	13.92	-1.35%	-0.29%	-10.02%	8655	0.1208	42.17	13.96	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230705	14.18	14.22	13.95	14.11	-0.35%	0.28%	-8.79%	8257	0.1162	20.26	14.07	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230704	14.31	14.34	13.96	14.16	-0.35%	0.21%	-8.47%	8853	0.1251	41.57	14.13	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230703	14.2	14.29	14.06	14.21	1.07%	0.14%	-8.14%	17155	0.2434	78.48	14.19	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230630	13.75	14.2	13.7	14.06	2.78%	0.29%	-9.11%	18758	0.2629	90.48	14.02	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230629	13.71	13.82	13.6	13.68	0.07%	-0.15%	-11.57%	9393	0.1287	47.19	13.7	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230628	13.68	13.75	13.4	13.67	0.96%	0.29%	-11.64%	15815	0.2156	79.12	13.63	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230627	13.16	13.63	13.1	13.54	2.97%	0.82%	-12.48%	13905	0.1868	70.23	13.43	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230626	13.31	13.31	12.91	13.15	-0.45%	0.61%	-15%	19328	0.2527	93.49	13.07	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230621	13.95	14.02	13.81	13.9	-0.29%	0%	-10.15%	13119	0.1824	66.14	13.9	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230620	13.98	14.05	13.87	13.94	-0.43%	0.14%	-9.89%	15743	0.2192	79.64	13.92	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230619	14.21	14.25	13.9	14	-1.34%	0%	-9.5%	13212	0.185	67.91	14	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230616	14.4	14.44	14.12	14.19	-0.07%	-0.35%	-8.27%	14534	0.207	73.87	14.24	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230615	14.35	14.35	14.15	14.2	-0.98%	-0.07%	-8.21%	7587	0.1078	35.52	14.21	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230614	14.38	14.4	14.2	14.34	-0.14%	0.28%	-7.3%	9737	0.1392	40.34	14.3	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230613	14.38	14.52	14.28	14.36	-0.14%	-0.07%	-7.18%	9305	0.1337	35.64	14.37	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230612	14.25	14.48	14.22	14.38	-0.14%	0.21%	-7.05%	8175	0.1173	31.32	14.35	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230609	14.64	14.65	14.25	14.4	-0.96%	0%	-6.92%	12872	0.1854	49.03	14.4	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230608	14.5	14.63	14.33	14.54	-0.27%	0.41%	-6.01%	13383	0.1938	51.75	14.48	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230607	14.3	14.63	14.15	14.58	2.32%	0.83%	-5.75%	13462	0.1947	53.16	14.46	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230606	14.48	14.52	14.22	14.25	-1.99%	-0.63%	-7.89%	11953	0.1714	45.99	14.34	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230605	14.26	14.62	14.15	14.54	1.68%	0.9%	-6.01%	19120	0.2755	72.89	14.41	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230602	14.2	14.41	14.17	14.3	0.78%	0.14%	-7.56%	15593	0.2227	61.8	14.28	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230601	14.21	14.55	14.07	14.19	-0.56%	-0.21%	-8.27%	15222	0.2165	33.31	14.22	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230531	14.31	14.44	14.19	14.27	0.07%	-0.21%	-7.76%	12899	0.1844	29.19	14.3	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230530	14.28	14.43	14.16	14.26	-0.97%	-0.07%	-7.82%	9255	0.1321	48.98	14.27	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230529	14.58	14.84	14.26	14.4	-1.1%	-0.55%	-6.92%	12241	0.1772	61.32	14.48	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230526	15	15	14.52	14.56	-2.48%	-0.41%	-5.88%	12572	0.1838	61.75	14.62	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230525	15.01	15.04	14.7	14.93	-0.8%	0.47%	-3.49%	14217	0.2112	68.8	14.86	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230524	15.21	15.29	14.96	15.05	-1.51%	-0.2%	-2.71%	17168	0.2589	82.21	15.08	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230523	15.4	15.54	15.2	15.28	0%	-0.52%	-1.23%	13249	0.2035	60.59	15.36	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230522	15.36	15.37	15.08	15.28	-0.46%	0.26%	-1.23%	11073	0.1688	48.01	15.24	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230519	15.49	15.5	15.2	15.35	-0.58%	0.07%	-0.78%	10903	0.1672	41.94	15.34	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230518	15.41	15.56	15.34	15.44	0%	-0.13%	-0.19%	10158	0.157	39.06	15.46	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230517	15.54	15.72	15.3	15.44	-0.52%	0%	-0.19%	11269	0.174	41.8	15.44	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230516	15.46	15.81	15.32	15.52	0.52%	-0.32%	0.32%	20542	0.3199	69.37	15.57	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230515	15.4	15.6	15.1	15.44	-0.58%	0.78%	-0.19%	15465	0.237	51.65	15.32	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230510	15.06	15.43	14.98	15.12	0.4%	-0.66%	-2.26%	17848	0.2717	24.74	15.22	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230509	15.02	15.18	14.97	15.06	0.33%	-0.2%	-2.65%	19560	0.2951	60.93	15.09	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230508	15.15	15.27	14.83	15.01	-0.99%	-0.2%	-2.97%	30960	0.4657	100.35	15.04	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230505	15.11	15.28	14.9	15.16	0.73%	0.6%	-2%	25573	0.3855	90.6	15.07	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230504	14.39	15.09	14.36	15.05	4.3%	0.87%	-2.71%	41142	0.6137	154.97	14.92	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230428	14.14	14.45	14.1	14.43	2.12%	0.63%	-6.72%	16029	0.2298	66.83	14.34	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230427	14.07	14.3	13.96	14.13	0.36%	-0.07%	-8.66%	16779	0.2372	71.55	14.14	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230426	13.4	14.28	13.36	14.08	6.42%	0.72%	-8.99%	34097	0.4767	151.48	13.98	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230425	13.27	13.44	13.05	13.23	-0.9%	0.3%	-14.48%	10867	0.1433	53.27	13.19	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230424	13.34	13.5	13.15	13.35	0%	0.15%	-13.7%	7403	0.0987	38.32	13.33	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230421	13.4	13.52	13.28	13.35	-0.22%	-0.45%	-13.7%	8772	0.1176	48.36	13.41	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230420	13.32	13.47	13.23	13.38	0.3%	0.15%	-13.51%	6728	0.0899	40.91	13.36	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230419	13.54	13.54	13.33	13.34	-1.26%	-0.52%	-13.77%	5132	0.0688	27.69	13.41	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230418	13.45	13.54	13.35	13.51	0.82%	0.15%	-12.67%	6643	0.0896	30.05	13.49	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230417	13.39	13.46	13.27	13.4	0.37%	0.07%	-13.38%	5594	0.0749	22.45	13.39	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230414	13.32	13.39	13.28	13.35	0.07%	0.15%	-13.7%	6196	0.0826	21.93	13.33	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230413	13.16	13.39	13.15	13.34	0.98%	0.23%	-13.77%	7361	0.098	24.55	13.31	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230412	13.11	13.3	13.11	13.21	0.84%	-0.08%	-14.61%	6029	0.0797	17.87	13.22	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230411	13.12	13.22	13.02	13.1	0.46%	-0.08%	-15.32%	8125	0.1065	23.7	13.11	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230410	13.11	13.26	13	13.04	-1.21%	-0.31%	-15.71%	9394	0.1229	26.69	13.08	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230407	13.12	13.22	13.1	13.2	0.61%	0.23%	-14.67%	6083	0.0801	17.78	13.17	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230406	13.18	13.28	13.03	13.12	-0.46%	0.15%	-15.19%	10294	0.1349	30.22	13.1	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230404	13.43	13.43	13.11	13.18	-1.27%	-0.3%	-14.8%	11632	0.1538	35.59	13.22	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230403	13.35	13.38	13.28	13.35	0.45%	0.15%	-13.7%	9182	0.1224	31.83	13.33	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230331	13.3	13.37	13.25	13.29	-0.08%	-0.15%	-14.09%	10169	0.1353	38.45	13.31	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230330	13.5	13.6	13.16	13.3	-1.26%	-0.15%	-14.03%	21038	0.2802	89.44	13.32	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230329	14.02	14.03	13.23	13.47	-3.79%	-0.15%	-12.93%	34657	0.4676	156.37	13.49	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230328	13.99	14.05	13.81	14	0.36%	0.36%	-9.5%	8013	0.1118	42.83	13.95	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230327	14.09	14.09	13.76	13.95	-0.57%	0.14%	-9.83%	8906	0.1241	44.96	13.93	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230324	14.12	14.14	13.98	14.03	-0.28%	-0.14%	-9.31%	6319	0.0888	33.49	14.05	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230323	14.08	14.25	13.99	14.07	-0.57%	0%	-9.05%	8197	0.1153	16.64	14.07	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230322	13.94	14.2	13.77	14.15	2.17%	0.35%	-8.53%	16850	0.2376	85.6	14.1	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230321	13.66	13.92	13.55	13.85	1.39%	0.51%	-10.47%	6406	0.0883	33.11	13.78	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230320	13.73	13.79	13.61	13.66	0.07%	-0.15%	-11.7%	6705	0.0917	31.55	13.68	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230317	13.63	13.75	13.63	13.65	0.59%	-0.44%	-11.76%	6550	0.0898	27.51	13.71	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230316	13.52	13.74	13.5	13.57	-0.37%	-0.29%	-12.28%	7795	0.1061	29.2	13.61	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230315	13.62	13.69	13.52	13.62	0.74%	0%	-11.96%	5690	0.0775	20.94	13.62	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230314	13.79	13.82	13.45	13.52	-2.17%	-0.44%	-12.61%	8506	0.1155	30.47	13.58	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230313	13.8	13.82	13.6	13.82	0.95%	0.66%	-10.67%	6563	0.0901	23.88	13.73	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230310	13.95	14	13.69	13.69	-1.93%	-0.73%	-11.51%	6925	0.0955	24.96	13.79	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230309	14.05	14.12	13.88	13.96	-0.71%	-0.21%	-9.76%	4810	0.0673	17	13.99	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230308	13.85	14.07	13.84	14.06	1.01%	0.43%	-9.11%	7830	0.1096	24.2	14	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230307	14.35	14.44	13.89	13.92	-3.2%	-1.28%	-10.02%	16403	0.2313	49.67	14.1	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230306	14.34	14.7	14.24	14.38	0.21%	-0.76%	-7.05%	27141	0.3934	83.72	14.49	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230303	14.25	14.4	13.91	14.35	0.7%	1.27%	-7.24%	25653	0.3634	81.1	14.17	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230302	14.28	14.47	14	14.25	-0.49%	0.21%	-7.89%	13635	0.1939	45.32	14.22	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230301	14.41	14.42	14.14	14.32	-0.49%	0.56%	-7.43%	16803	0.2392	54.83	14.24	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230228	14.17	14.45	14.08	14.39	2.06%	0.7%	-6.98%	18121	0.2589	60.11	14.29	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230227	14.42	14.43	14.05	14.1	-2.22%	-0.63%	-8.86%	14012	0.1988	46.21	14.19	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230224	14.43	14.6	14.22	14.42	-0.07%	0.14%	-6.79%	17367	0.25	54.47	14.4	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230223	14.04	14.73	14	14.43	3.15%	0.21%	-6.72%	41397	0.5961	129.4	14.4	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230222	13.95	14.01	13.8	13.99	0.36%	0.29%	-9.57%	6581	0.0918	22.05	13.95	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230221	13.97	14.06	13.86	13.94	0.07%	-0.14%	-9.89%	12727	0.1777	42.83	13.96	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230220	13.76	14	13.76	13.93	0.72%	0.07%	-9.95%	11793	0.1641	38.4	13.92	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230217	13.75	13.98	13.74	13.83	0.51%	0%	-10.6%	12559	0.1737	38.79	13.83	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230216	14.05	14.17	13.7	13.76	-2.48%	-1.5%	-11.05%	7458	0.1042	23.25	13.97	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230215	14.1	14.21	14.04	14.11	-0.49%	0.07%	-8.79%	5795	0.0817	17.93	14.1	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230214	14.3	14.3	14.13	14.18	-0.35%	-0.14%	-8.34%	7452	0.1058	21.3	14.2	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230213	13.8	14.35	13.76	14.23	3.42%	1.14%	-8.02%	14878	0.2094	41	14.07	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230210	13.87	13.91	13.68	13.76	-0.65%	-0.22%	-11.05%	8531	0.1176	20.99	13.79	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230209	13.83	13.89	13.71	13.85	-0.07%	0.29%	-10.47%	10261	0.1417	25.61	13.81	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230208	14	14.03	13.81	13.86	-0.72%	-0.07%	-10.41%	6331	0.0878	15.77	13.87	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230207	14.02	14.04	13.86	13.96	0.22%	0.29%	-9.76%	10500	0.1462	25.89	13.92	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230206	13.93	14.09	13.86	13.93	-0.29%	-0.36%	-9.95%	10575	0.1478	26.29	13.98	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230203	14.15	14.16	13.91	13.97	-1.27%	-0.21%	-9.7%	5427	0.076	13.02	14	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230202	14.19	14.25	14.1	14.15	-0.28%	-0.14%	-8.53%	5454	0.0773	12.8	14.17	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230201	13.82	14.35	13.82	14.19	2.38%	0.21%	-8.27%	12967	0.1836	30.66	14.16	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230131	14.09	14.09	13.81	13.86	-1.28%	-0.29%	-10.41%	4418	0.0614	10.68	13.9	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230130	14.15	14.24	13.95	14.04	0.43%	-0.14%	-9.24%	8212	0.1155	20.43	14.06	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230120	13.92	14.14	13.88	13.98	0.43%	0%	-9.63%	5572	0.0779	15.29	13.98	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230119	13.9	14.01	13.79	13.92	0%	0.14%	-10.02%	5013	0.0697	39.5	13.9	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230118	13.95	14.18	13.88	13.92	-1%	-0.5%	-10.02%	7064	0.0988	19.67	13.99	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230117	13.92	14.18	13.82	14.06	1.44%	0%	-9.11%	20080	0.2823	56.37	14.06	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230116	13.95	13.98	13.83	13.86	-0.29%	-0.29%	-10.41%	10592	0.1472	29.76	13.9	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230113	13.79	13.93	13.61	13.9	1.46%	0.43%	-10.15%	11528	0.1595	35.38	13.84	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230112	13.74	13.8	13.4	13.7	0.15%	0.66%	-11.44%	8360	0.1138	27.04	13.61	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230111	13.69	13.85	13.57	13.68	0.29%	-0.29%	-11.57%	15807	0.2169	51.57	13.72	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230110	13.51	13.72	13.35	13.64	1.04%	0.29%	-11.83%	10463	0.1423	33.94	13.6	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230109	13.56	13.58	13.42	13.5	0.45%	-0.07%	-12.73%	5479	0.074	17.84	13.51	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230106	13.49	13.62	13.35	13.44	0%	-0.15%	-13.12%	7888	0.1062	25.5	13.46	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230105	13.53	13.58	13.35	13.44	-0.52%	-0.15%	-13.12%	5343	0.0719	15.86	13.46	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230104	13.26	13.58	13.25	13.51	1.66%	0.45%	-12.67%	12454	0.1675	34.82	13.45	0%	15.27	0%	15.29	0%	15.47	0%	0%
20230103	13.11	13.59	12.96	13.29	1.3%	-0.3%	-14.09%	15002	0.2	40.71	13.33	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221230	12.98	13.13	12.85	13.12	1.63%	0.77%	-15.19%	6452	0.084	48.28	13.02	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221229	13.02	13.09	12.89	12.91	-0.92%	-0.54%	-16.55%	6155	0.0799	15.93	12.98	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221228	13.22	13.29	12.95	13.03	-1.88%	-0.53%	-15.77%	6556	0.0859	16.48	13.1	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221227	13.24	13.28	13	13.28	1.14%	0.84%	-14.16%	8752	0.1153	21.23	13.17	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221226	13.26	13.5	13.1	13.13	-0.91%	-0.83%	-15.13%	9418	0.1247	20.96	13.24	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221223	13.59	13.6	13.14	13.25	-2.86%	-0.53%	-14.35%	13719	0.1828	30.97	13.32	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221222	13.44	14.05	13.44	13.64	1.41%	-0.58%	-11.83%	15617	0.2143	37.75	13.72	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221221	13.36	13.69	13.23	13.45	0.67%	0%	-13.06%	11781	0.1584	28.84	13.45	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221220	13.24	13.79	13.21	13.36	0.75%	-0.3%	-13.64%	12135	0.1626	29.92	13.4	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221219	13.53	13.84	13.23	13.26	-0.97%	-1.78%	-14.29%	14107	0.1905	35.1	13.5	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221216	13.6	13.61	13.32	13.39	-0.81%	-0.07%	-13.45%	4701	0.063	11.38	13.4	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221215	13.85	13.85	13.45	13.5	-1.75%	-0.37%	-12.73%	8670	0.1175	19.42	13.55	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221214	13.44	13.86	13.4	13.74	1.4%	0%	-11.18%	14244	0.1957	102.16	13.74	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221213	13.3	13.57	13.21	13.55	2.03%	0.59%	-12.41%	10199	0.1374	23.38	13.47	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221212	13.49	13.5	13.23	13.28	-1.48%	-0.45%	-14.16%	6231	0.0831	15.57	13.34	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221209	13.58	13.63	13.38	13.48	-0.52%	-0.07%	-12.86%	5203	0.0702	12.92	13.49	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221208	13.74	13.81	13.46	13.55	-0.88%	-0.22%	-12.41%	7727	0.1049	19.2	13.58	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221207	13.41	13.67	13.4	13.67	1.56%	1.03%	-11.64%	10758	0.1456	27.31	13.53	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221206	13.48	13.56	13.39	13.46	0.22%	-0.07%	-12.99%	8109	0.1092	20.67	13.47	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221205	13.44	13.65	13.36	13.43	0.52%	-0.37%	-13.19%	14958	0.2016	38.65	13.48	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221202	13.19	13.58	13.03	13.36	1.75%	-0.15%	-13.64%	21792	0.2916	55.96	13.38	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221201	13.14	13.26	13.08	13.13	0.23%	-0.23%	-15.13%	8967	0.118	22.68	13.16	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221130	12.98	13.19	12.98	13.1	0.23%	-0.15%	-15.32%	9409	0.1234	22.57	13.12	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221129	12.95	13.13	12.76	13.07	1.4%	0.38%	-15.51%	13651	0.1778	33.32	13.02	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221125	12.92	12.96	12.83	12.91	-0.08%	0.08%	-16.55%	5076	0.0655	12.48	12.9	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221124	12.78	12.95	12.72	12.92	1.73%	0.23%	-16.48%	7456	0.0961	18	12.89	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221123	12.84	12.87	12.67	12.7	-1.24%	-0.31%	-17.91%	5384	0.0686	13.15	12.74	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221122	12.95	12.99	12.76	12.86	-0.16%	-0.23%	-16.87%	6277	0.0809	15.71	12.89	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221121	12.83	12.95	12.79	12.88	-0.31%	0.23%	-16.74%	6272	0.0806	15.77	12.85	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221118	13.02	13.06	12.88	12.92	-0.69%	-0.31%	-16.48%	6094	0.079	16.31	12.96	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221117	12.9	13.05	12.85	13.01	0.93%	0.31%	-15.9%	8519	0.1105	24.19	12.97	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221116	12.87	12.97	12.82	12.89	0.31%	-0.08%	-16.68%	6885	0.0888	21.68	12.9	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221115	12.85	12.87	12.71	12.85	0.78%	0.31%	-16.94%	7597	0.0973	23.23	12.81	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221114	12.9	12.97	12.74	12.75	-0.39%	-0.78%	-17.58%	11512	0.1479	33.77	12.85	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221111	12.95	13.02	12.8	12.8	0.16%	-0.7%	-17.26%	7703	0.0993	22.85	12.89	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221110	12.75	12.87	12.61	12.78	0.16%	-0.08%	-17.39%	5114	0.0654	14.45	12.79	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221109	12.69	12.85	12.65	12.76	0.24%	0.16%	-17.52%	4452	0.0567	11.84	12.74	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221108	12.85	12.85	12.67	12.73	-0.47%	0%	-17.71%	4564	0.0581	11.4	12.73	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221107	12.71	12.8	12.6	12.79	0.79%	0.39%	-17.32%	7941	0.1012	18.43	12.74	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221104	12.44	12.86	12.44	12.69	2.01%	-0.16%	-17.97%	14781	0.1878	31.85	12.71	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221103	12.44	12.55	12.36	12.44	-0.32%	-0.08%	-19.59%	3656	0.0455	7.92	12.45	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221102	12.77	12.77	12.41	12.48	-0.4%	-0.48%	-19.33%	7825	0.0981	16.44	12.54	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221101	12.17	12.53	12.07	12.53	3.81%	1.05%	-19%	10782	0.1337	21.97	12.4	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221031	11.93	12.23	11.88	12.07	-0.08%	0%	-21.98%	4845	0.0585	9.45	12.07	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221028	12.53	12.53	12.05	12.08	-2.97%	-1.31%	-21.91%	8587	0.1051	16.64	12.24	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221027	12.3	12.66	12.3	12.45	1.14%	-0.08%	-19.52%	4959	0.0618	9.75	12.46	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221026	12.24	12.38	12.22	12.31	0.9%	0.08%	-20.43%	4846	0.0596	9.28	12.3	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221025	12.23	12.31	12.06	12.2	-0.08%	0%	-21.14%	4646	0.0567	8.96	12.2	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221024	12.64	12.75	12.16	12.21	-3.4%	-1.69%	-21.07%	9362	0.1163	19.22	12.42	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221021	12.7	12.78	12.61	12.64	-0.47%	-0.32%	-18.29%	4086	0.0518	8.79	12.68	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221020	12.83	12.85	12.67	12.7	-0.55%	-0.55%	-17.91%	5452	0.0696	12.05	12.77	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221019	12.9	12.9	12.73	12.77	-0.62%	-0.23%	-17.45%	3796	0.0486	8.6	12.8	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221018	12.9	13.01	12.84	12.85	-0.85%	-0.31%	-16.94%	5104	0.0658	11.88	12.89	0%	15.27	0%	15.29	0%	15.47	0%	0%
20221017	12.81	13.04	12.68	12.96	2.45%	0.78%	-16.22%	8743	0.1124	20.49	12.86	0%	15.27	0%	15.29	0%	15.47	0%	0%
20220720	14.61	14.75	14.56	14.58	0%	-0.27%	-5.75%	4112	0.0601	13.08	14.62	-4.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220719	14.42	14.65	14.35	14.58	1.39%	0.21%	-5.75%	8879	0.1292	28.11	14.55	-5.03%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220718	14.21	14.43	14.21	14.38	1.2%	0.14%	-7.05%	9193	0.132	28.72	14.36	-6.27%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220715	14.79	14.79	14.21	14.21	-3.6%	-1.59%	-8.14%	11604	0.1676	36.47	14.44	-5.74%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220714	14.89	14.95	14.68	14.74	-1.01%	-0.34%	-4.72%	12005	0.1775	38.62	14.79	-3.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220713	14.88	14.9	14.73	14.89	0.34%	0.34%	-3.75%	7770	0.1153	25.09	14.84	-3.13%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220712	15	15.1	14.8	14.84	-0.74%	-0.27%	-4.07%	6399	0.0952	20.71	14.88	-2.87%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220711	15.08	15.17	14.85	14.95	-0.86%	-0.07%	-3.36%	7313	0.1094	23.8	14.96	-2.35%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220708	15.17	15.22	14.94	15.08	0.07%	-0.13%	-2.52%	10007	0.1511	32.88	15.1	-1.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220707	15.35	15.37	15.04	15.07	-1.18%	-0.4%	-2.59%	9989	0.1511	32.88	15.13	-1.24%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220706	15.55	15.55	15.09	15.25	-1.68%	0.13%	-1.42%	14824	0.2258	49.13	15.23	-0.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220705	15.51	15.84	15.21	15.51	0.71%	-0.19%	0.26%	20586	0.3199	69.6	15.54	1.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220704	15.35	15.75	15.3	15.4	0.59%	-0.84%	-0.45%	26549	0.4123	89.71	15.53	1.37%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220701	14.93	15.45	14.88	15.31	2.2%	0.39%	-1.03%	23698	0.3613	78.61	15.25	-0.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220630	14.69	15.01	14.69	14.98	1.9%	0.81%	-3.17%	15428	0.2293	49.89	14.86	-3%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220629	14.8	14.98	14.68	14.7	-0.74%	-0.74%	-4.98%	14109	0.209	45.47	14.81	-3.33%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220628	14.9	14.95	14.7	14.81	-0.74%	0.07%	-4.27%	13983	0.207	45.04	14.8	-3.39%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220627	14.52	15.03	14.42	14.92	3.11%	1.5%	-3.56%	24360	0.3582	77.94	14.7	-4.05%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220624	14.36	14.52	14.3	14.47	0.77%	0.28%	-6.46%	13808	0.1992	43.34	14.43	-5.81%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220623	14.75	14.89	14.68	14.86	0.68%	0.54%	-3.94%	9260	0.1369	29.79	14.78	-3.52%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220622	15.1	15.1	14.71	14.76	-2.25%	-0.74%	-4.59%	9948	0.1479	32.18	14.87	-2.94%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220621	15.08	15.27	14.93	15.1	0.2%	-0.13%	-2.39%	18137	0.2742	59.66	15.12	-1.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220620	14.68	15.25	14.63	15.07	2.8%	0%	-2.59%	23911	0.3604	78.42	15.07	-1.63%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220617	14.8	14.81	14.51	14.66	-1.21%	0.07%	-5.24%	10160	0.1488	32.38	14.65	-4.37%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220616	14.81	14.98	14.76	14.84	0.47%	-0.2%	-4.07%	11067	0.1646	35.81	14.87	-2.94%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220615	14.75	15.05	14.61	14.77	0.41%	-0.81%	-4.52%	20476	0.3048	66.32	14.89	-2.81%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220614	14.48	14.72	14.41	14.71	1.31%	0.89%	-4.91%	13416	0.1956	42.56	14.58	-4.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220613	14.72	14.88	14.42	14.52	-1.96%	-0.48%	-6.14%	13367	0.195	42.43	14.59	-4.77%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220610	14.7	14.85	14.64	14.81	0.14%	0.14%	-4.27%	11640	0.1721	37.45	14.79	-3.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220609	15.08	15.1	14.69	14.79	-1.33%	-0.14%	-4.4%	12902	0.1911	41.58	14.81	-3.33%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220608	15.08	15.08	14.71	14.99	-0.6%	0.54%	-3.1%	12119	0.1807	39.32	14.91	-2.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220607	15.02	15.17	15	15.08	0.67%	0.07%	-2.52%	11729	0.1768	38.47	15.07	-1.63%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220606	14.92	15.02	14.82	14.98	1.08%	0.2%	-3.17%	11751	0.1757	38.23	14.95	-2.42%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220602	14.94	14.94	14.63	14.82	-0.94%	0.34%	-4.2%	15847	0.2341	50.94	14.77	-3.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220601	15.11	15.35	14.9	14.96	-0.86%	-1.06%	-3.3%	13579	0.2053	44.67	15.12	-1.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220531	15	15.15	14.86	15.09	0.27%	0.4%	-2.46%	10816	0.1626	35.38	15.03	-1.89%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220530	14.98	15.14	14.76	15.05	-0.27%	0.8%	-2.71%	16361	0.2442	53.13	14.93	-2.55%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220527	15.3	15.3	14.93	15.09	-1.11%	-0.07%	-2.46%	11453	0.1729	37.62	15.1	-1.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220526	15.08	15.26	14.92	15.26	1.06%	0.93%	-1.36%	12828	0.1939	42.19	15.12	-1.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220525	15.19	15.19	14.92	15.1	-0.4%	0.33%	-2.39%	13874	0.2088	45.43	15.05	-1.76%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220524	15.1	15.4	14.91	15.16	0.2%	-0.07%	-2%	29447	0.4468	97.21	15.17	-0.98%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220523	15.26	15.5	14.98	15.13	-0.85%	-0.2%	-2.2%	17669	0.2678	58.27	15.16	-1.04%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220520	15.34	15.58	15.21	15.26	-0.72%	-0.52%	-1.36%	17335	0.2659	57.85	15.34	0.13%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220519	15.7	15.76	15.21	15.37	-3.7%	0%	-0.65%	21526	0.3308	71.98	15.37	0.33%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220518	15.32	16.05	15.18	15.96	3.97%	1.98%	3.17%	23067	0.361	78.55	15.65	2.15%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220517	15.85	15.88	15.27	15.35	-3.82%	-0.65%	-0.78%	21573	0.3332	72.5	15.45	0.85%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220516	16.25	16.29	15.75	15.96	-2.09%	0.38%	3.17%	19901	0.3165	68.86	15.9	3.79%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220513	16.06	16.49	15.88	16.3	1.75%	0.25%	5.37%	33963	0.5524	120.19	16.26	6.14%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220512	15.62	16.12	15.61	16.02	1.71%	0.69%	3.56%	15910	0.2531	55.07	15.91	3.85%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220511	16.18	16.47	15.69	15.75	-2.42%	-1.62%	1.81%	24560	0.3932	85.55	16.01	4.5%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220510	15.91	16.31	15.82	16.14	-0.06%	0.25%	4.33%	30868	0.497	108.14	16.1	5.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220509	16.49	16.49	15.91	16.15	-0.31%	-0.37%	4.4%	21380	0.3465	75.39	16.21	5.81%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220506	15.85	16.65	15.76	16.2	0.31%	-0.8%	4.72%	28474	0.4651	101.2	16.33	6.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220505	15.79	16.29	15.5	16.15	2.28%	0.56%	4.4%	26684	0.4286	93.26	16.06	4.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220429	15.28	16	15.22	15.79	3.34%	0.45%	2.07%	23849	0.3748	81.55	15.72	2.61%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220428	14.88	15.65	14.72	15.28	2.62%	-0.13%	-1.23%	17108	0.2617	56.94	15.3	-0.13%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220427	14.83	15.25	14.35	14.89	2.27%	0.81%	-3.75%	18444	0.2724	59.27	14.77	-3.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220426	15.33	15.42	14.21	14.56	-3.19%	-1.49%	-5.88%	23539	0.3479	75.7	14.78	-3.52%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220425	15.39	15.71	14.9	15.04	-4.33%	-2.15%	-2.78%	23521	0.3616	78.68	15.37	0.33%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220422	14.87	15.8	14.7	15.72	5.22%	1.16%	1.62%	26842	0.4172	90.77	15.54	1.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220421	15.3	15.8	14.82	14.94	-3.11%	-2.1%	-3.43%	11529	0.1759	38.27	15.26	-0.39%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220420	15.35	15.53	15.24	15.42	0.72%	0.39%	-0.32%	6223	0.0956	20.8	15.36	0.26%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220419	14.97	15.39	14.91	15.31	2.13%	0.66%	-1.03%	5206	0.0792	17.23	15.21	-0.72%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220418	14.86	15.1	14.65	14.99	0.54%	0.4%	-3.1%	2787	0.0416	9.05	14.93	-2.55%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220415	14.99	15.04	14.75	14.91	-0.47%	0%	-3.62%	3710	0.0553	12.03	14.91	-2.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220414	14.88	15.08	14.84	14.98	1.35%	0.13%	-3.17%	3195	0.0478	10.4	14.96	-2.35%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220413	15.1	15.14	14.78	14.78	-2.83%	-1.14%	-4.46%	3799	0.0568	12.36	14.95	-2.42%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220412	14.85	15.21	14.66	15.21	2.01%	2.22%	-1.68%	5518	0.0821	17.86	14.88	-2.87%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220411	15.22	15.29	14.8	14.91	-2.17%	-0.93%	-3.62%	4599	0.0692	15.06	15.05	-1.76%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220408	15.42	15.42	15.06	15.24	-0.13%	0.2%	-1.49%	4319	0.0657	14.3	15.21	-0.72%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220407	15.68	15.89	15.25	15.26	-3.42%	-1.48%	-1.36%	6128	0.0949	20.65	15.49	1.11%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220401	15.84	15.84	15.34	15.66	1.89%	0.58%	1.23%	5953	0.0927	20.17	15.57	1.63%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220331	15.15	15.69	15.15	15.37	1.05%	-0.13%	-0.65%	6109	0.094	20.45	15.39	0.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220330	14.8	15.38	14.8	15.21	1.4%	-0.13%	-1.68%	6834	0.1041	22.65	15.23	-0.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220329	15.15	15.23	14.89	15	-0.99%	-0.13%	-3.04%	6153	0.0924	20.1	15.02	-1.96%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220328	14.52	15.42	14.52	15.15	2.23%	0.93%	-2.07%	10383	0.1559	33.92	15.01	-2.02%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220325	15.25	15.3	14.65	14.82	0.68%	-1.27%	-4.2%	10055	0.1509	32.83	15.01	-2.02%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220324	14.5	15.05	14.5	14.72	-1.21%	0.41%	-4.85%	6397	0.0938	20.41	14.66	-4.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220323	15.45	15.45	14.89	14.9	-0.27%	-1.06%	-3.68%	5005	0.0754	16.41	15.06	-1.7%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220322	15.14	15.14	14.86	14.94	-1.13%	-0.33%	-3.43%	3836	0.0575	12.51	14.99	-2.15%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220321	15.06	15.16	14.8	15.11	0.2%	0.47%	-2.33%	4223	0.0635	13.82	15.04	-1.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220318	15	15.17	14.89	15.08	-0.2%	0.07%	-2.52%	4135	0.0623	13.56	15.07	-1.63%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220317	14.69	15.29	14.65	15.11	3.99%	0.4%	-2.33%	9695	0.1459	31.74	15.05	-1.76%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220316	14.26	14.68	13.88	14.53	1.89%	1.89%	-6.08%	10936	0.1559	33.92	14.26	-6.92%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220315	14.83	14.92	14.09	14.26	-4.42%	-1.52%	-7.82%	10992	0.1592	34.64	14.48	-5.48%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220311	15.18	15.42	14.82	15.38	0.46%	1.38%	-0.58%	8055	0.1222	26.59	15.17	-0.98%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220310	15.59	15.62	15.24	15.31	1.06%	-0.65%	-1.03%	5242	0.0808	17.58	15.41	0.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220309	15.6	15.7	14.6	15.15	-2.76%	-0.39%	-2.07%	14603	0.2221	48.32	15.21	-0.72%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220308	16.31	16.34	15.5	15.58	-4.42%	-1.27%	0.71%	17120	0.2701	58.77	15.78	3%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220307	16.68	16.68	16.1	16.3	-2.45%	-0.49%	5.37%	7553	0.1237	26.91	16.38	6.92%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220304	16.99	17.03	16.66	16.71	-1.65%	-0.54%	8.02%	6959	0.1169	25.44	16.8	9.66%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220303	16.9	17.05	16.88	16.99	0.53%	0.18%	9.83%	4381	0.0743	16.17	16.96	10.7%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220302	16.82	16.97	16.65	16.9	0.36%	0.18%	9.24%	5430	0.0916	19.93	16.87	10.12%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220301	16.84	16.91	16.61	16.84	0.06%	0.42%	8.86%	7103	0.1191	25.91	16.77	9.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220228	16.78	16.84	16.32	16.83	0.42%	1.45%	8.79%	6944	0.1152	25.07	16.59	8.29%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220225	16.55	16.85	16.49	16.76	2.07%	0.48%	8.34%	7490	0.1249	27.18	16.68	8.88%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220224	16.89	17.19	16.21	16.42	-2.84%	-2.09%	6.14%	12722	0.2134	46.43	16.77	9.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220223	16.84	17.01	16.79	16.9	0.42%	0.06%	9.24%	6387	0.1079	23.48	16.89	10.25%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220222	16.99	17.15	16.7	16.83	-1.35%	0%	8.79%	6916	0.1164	25.33	16.83	9.86%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220221	17.29	17.39	16.93	17.06	-1.16%	-0.12%	10.28%	8222	0.1404	30.55	17.08	11.49%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220218	16.99	17.37	16.78	17.26	1.29%	0.64%	11.57%	10409	0.1785	38.84	17.15	11.95%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220217	16.92	17.19	16.83	17.04	0.29%	0.06%	10.15%	10181	0.1734	37.73	17.03	11.16%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220216	16.74	16.99	16.56	16.99	2.04%	0.89%	9.83%	5492	0.0925	20.13	16.84	9.92%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220215	16.9	17.01	16.48	16.65	-2.12%	-0.18%	7.63%	11844	0.1976	42.99	16.68	8.88%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220214	17.04	17.21	16.72	17.01	-0.18%	0.53%	9.95%	6985	0.1182	25.72	16.92	10.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220211	16.98	17.25	16.88	17.04	-0.58%	0.18%	10.15%	7715	0.1312	28.55	17.01	11.03%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220210	16.83	17.38	16.83	17.14	1.78%	-0.12%	10.8%	11873	0.2038	44.34	17.16	12.01%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20220209	16.78	17.08	16.63	16.84	0.24%	-0.06%	8.86%	7667	0.1292	28.11	16.85	9.99%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211203	16.13	16.13	15.75	15.75	-2.11%	-0.63%	1.81%	10118	0.1604	34.9	15.85	3.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211202	16.29	16.35	16	16.09	-0.86%	-0.19%	4.01%	11165	0.18	39.16	16.12	5.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211201	15.99	16.29	15.91	16.23	1.12%	0.25%	4.91%	11716	0.1897	41.28	16.19	5.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211130	16.03	16.17	15.89	16.05	-0.12%	0.31%	3.75%	12840	0.2055	44.71	16	4.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211129	16.28	16.3	15.87	16.07	-3.08%	0.06%	3.88%	17470	0.2806	61.05	16.06	4.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211126	16.26	16.58	16.07	16.58	1.78%	1.28%	7.18%	13507	0.2211	48.11	16.37	6.85%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211125	16.3	16.42	16.13	16.29	-0.31%	0.25%	5.3%	8349	0.1357	29.53	16.25	6.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211124	15.97	16.36	15.83	16.34	2.25%	1.18%	5.62%	15426	0.2491	54.2	16.15	5.42%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211123	15.96	16.09	15.85	15.98	0.13%	0.13%	3.3%	8238	0.1315	28.61	15.96	4.18%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211122	16.14	16.29	15.94	15.96	-1.12%	-0.62%	3.17%	13222	0.2123	46.19	16.06	4.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211119	16.19	16.29	16.01	16.14	-0.68%	0%	4.33%	10824	0.1747	38.01	16.14	5.35%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211118	15.93	16.7	15.8	16.25	2.01%	-0.61%	5.04%	23004	0.3762	81.85	16.35	6.72%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211117	15.81	16.13	15.67	15.93	0.63%	0.38%	2.97%	12510	0.1985	43.19	15.87	3.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211116	15.66	15.88	15.59	15.83	0.96%	0.44%	2.33%	16107	0.2539	55.24	15.76	2.87%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211115	15.66	15.71	15.49	15.68	0.13%	0.51%	1.36%	12501	0.195	42.43	15.6	1.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211112	15.79	15.89	15.6	15.66	-0.7%	-0.32%	1.23%	16841	0.2646	57.57	15.71	2.55%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211111	15.36	15.77	15.32	15.77	2.14%	0.96%	1.94%	22644	0.3537	76.96	15.62	1.96%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211110	15.59	15.67	15.25	15.44	-1.09%	0.26%	-0.19%	12762	0.1965	42.75	15.4	0.52%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211109	15.67	15.73	15.49	15.61	-0.06%	0.13%	0.9%	8706	0.1357	29.53	15.59	1.76%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211108	15.64	15.77	15.51	15.62	-0.26%	-0.19%	0.97%	10643	0.1666	36.25	15.65	2.15%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211105	15.86	15.96	15.55	15.66	-1.14%	-0.32%	1.23%	14351	0.2255	49.06	15.71	2.55%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211104	15.14	15.89	15.07	15.84	4.97%	2.19%	2.39%	23859	0.3698	80.46	15.5	1.17%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211103	15.31	15.31	14.95	15.09	-0.98%	0%	-2.46%	12414	0.1873	40.75	15.09	-1.5%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211102	15.21	15.38	14.88	15.24	0.2%	0.53%	-1.49%	20790	0.3151	68.56	15.16	-1.04%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211101	15.31	15.39	14.95	15.21	-0.33%	0.33%	-1.68%	22808	0.3458	75.24	15.16	-1.04%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211029	15.13	15.31	14.51	15.26	2.07%	1.73%	-1.36%	21225	0.3183	69.26	15	-2.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211028	14.9	15.13	14.62	14.95	-1.97%	0.61%	-3.36%	23185	0.3446	74.98	14.86	-3%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211027	15.08	15.28	14.58	15.25	0.93%	1.8%	-1.42%	15899	0.2382	51.83	14.98	-2.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211026	15.41	15.41	15	15.11	-1.95%	-0.53%	-2.33%	18237	0.2771	60.29	15.19	-0.85%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211025	14.95	15.43	14.86	15.41	2.73%	0.78%	-0.39%	18713	0.2862	62.27	15.29	-0.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211022	15.57	15.63	15	15	-3.23%	-1.83%	-3.04%	17534	0.268	58.31	15.28	-0.26%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211021	15.59	15.7	15.31	15.5	-0.9%	0%	0.19%	19796	0.3068	66.75	15.5	1.17%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211020	16.25	16.25	15.61	15.64	-4.05%	-1.01%	1.1%	21758	0.3437	74.78	15.8	3.13%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211019	17.13	17.13	16.1	16.3	-4.96%	-0.12%	5.37%	43608	0.7116	154.83	16.32	6.53%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211018	16.12	17.18	15.81	17.15	5.41%	1.96%	10.86%	33570	0.5647	122.87	16.82	9.79%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211015	16.99	17.08	15.81	16.27	-3.96%	0.49%	5.17%	23289	0.377	82.03	16.19	5.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211014	16.3	16.97	16.14	16.94	2.54%	1.93%	9.5%	22948	0.3813	82.96	16.62	8.49%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211013	16.8	17.35	16.31	16.52	-0.96%	-1.26%	6.79%	24889	0.4163	90.58	16.73	9.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211012	16.69	17.48	16.43	16.68	-1.07%	-1.24%	7.82%	26183	0.4421	96.19	16.89	10.25%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211011	16.88	17.88	16.61	16.86	2.37%	-1.35%	8.99%	28042	0.4792	104.26	17.09	11.55%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20211008	15.93	16.89	15.43	16.47	3.72%	-0.54%	6.46%	26468	0.4383	95.37	16.56	8.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210930	15.58	16.14	15.5	15.88	2.72%	0.19%	2.65%	10175	0.1613	35.1	15.85	3.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210929	15.5	15.7	15.12	15.46	-1.4%	0.26%	-0.06%	10379	0.16	34.81	15.42	0.65%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210928	15.81	15.89	15.4	15.68	-1.45%	0.13%	1.36%	10536	0.165	35.9	15.66	2.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210927	16.15	16.28	15.64	15.91	-0.5%	-0.13%	2.84%	11780	0.1876	40.82	15.93	3.98%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210924	15.92	16.16	15.79	15.99	-0.99%	0.13%	3.36%	7182	0.1147	24.96	15.97	4.24%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210923	16.15	16.34	15.8	16.15	0.94%	0.5%	4.4%	9930	0.1596	34.73	16.07	4.9%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210922	16	16.4	15.81	16	-1.96%	-0.25%	3.43%	8591	0.1378	29.98	16.04	4.7%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210917	16.56	16.61	16	16.32	-0.55%	0%	5.49%	11632	0.1898	41.3	16.32	6.53%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210916	16.52	17.2	16.34	16.41	0.18%	-2.03%	6.08%	15306	0.2563	55.77	16.75	9.33%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210915	16.49	16.52	16.16	16.38	-0.43%	0.43%	5.88%	7598	0.1239	26.96	16.31	6.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210914	16.77	16.89	16.24	16.45	-2.32%	-0.48%	6.33%	9243	0.1528	33.25	16.53	7.9%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210913	16.61	17.06	16.31	16.84	1.38%	0.72%	8.86%	10854	0.1815	39.49	16.72	9.14%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210910	16.65	16.98	16.59	16.61	-1.31%	-0.66%	7.37%	10350	0.1731	37.66	16.72	9.14%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210909	16.8	16.91	16.42	16.83	0.18%	0.78%	8.79%	11805	0.1971	42.89	16.7	9.01%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210908	16.26	17.13	16.26	16.8	3.07%	-0.3%	8.6%	22745	0.3833	83.4	16.85	9.99%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210907	16.51	16.64	16.2	16.3	-1.33%	-0.24%	5.37%	13081	0.2138	46.52	16.34	6.66%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210906	15.91	16.65	15.8	16.52	2.86%	1.04%	6.79%	19406	0.3172	69.02	16.35	6.72%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210729	13.52	13.52	13.18	13.28	-0.52%	0.15%	-14.16%	6763	0.0897	19.52	13.26	-13.45%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210728	13.53	13.6	13.08	13.35	-1.33%	0.23%	-13.7%	9394	0.1251	27.22	13.32	-13.05%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210727	13.8	13.85	13.52	13.53	-1.89%	-0.59%	-12.54%	9519	0.1296	28.2	13.61	-11.16%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210726	13.9	13.95	13.72	13.79	-1.57%	-0.36%	-10.86%	6480	0.0897	19.52	13.84	-9.66%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210723	14.13	14.14	13.9	14.01	-1.34%	0%	-9.44%	12448	0.1744	37.95	14.01	-8.55%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210722	14.17	14.26	13.94	14.2	0.07%	0.85%	-8.21%	11350	0.1598	34.77	14.08	-8.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210721	14.4	14.45	13.98	14.19	-2.14%	0%	-8.27%	19280	0.2736	59.53	14.19	-7.38%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210720	14.95	15.28	14.26	14.5	-3.2%	-1.29%	-6.27%	28334	0.4163	90.58	14.69	-4.11%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210719	14.2	15.6	14.06	14.98	4.98%	3.6%	-3.17%	15330	0.2216	48.22	14.46	-5.61%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210716	14.04	14.28	13.78	14.27	2.22%	1.06%	-7.76%	11361	0.1604	34.9	14.12	-7.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210715	14.17	14.17	13.78	13.96	-0.64%	0.22%	-9.76%	7842	0.1092	23.76	13.93	-9.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210714	13.85	14.23	13.8	14.05	1.44%	0.07%	-9.18%	9478	0.1331	28.96	14.04	-8.36%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210713	13.8	13.96	13.75	13.85	0.51%	0.14%	-10.47%	7956	0.11	23.93	13.83	-9.73%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210712	14	14.12	13.74	13.78	-1.5%	-1.08%	-10.92%	9962	0.1388	30.2	13.93	-9.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210709	13.87	14.05	13.87	13.99	0.29%	0.14%	-9.57%	7138	0.0997	21.69	13.97	-8.81%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210708	14.43	14.49	13.77	13.95	-3.33%	-0.5%	-9.83%	18598	0.2608	56.74	14.02	-8.49%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210707	14.4	14.51	14.36	14.43	-0.48%	0.14%	-6.72%	8837	0.1273	27.7	14.41	-5.94%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210706	14.55	14.65	14.35	14.5	-0.34%	0.42%	-6.27%	8207	0.1185	25.78	14.44	-5.74%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210705	14.49	14.62	14.23	14.55	1.04%	0.83%	-5.95%	9811	0.1416	30.81	14.43	-5.81%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210702	14.57	14.57	14.28	14.4	-0.14%	0%	-6.92%	5133	0.0739	16.08	14.4	-6.01%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210701	14.23	14.53	14.2	14.42	0.77%	-0.21%	-6.79%	9985	0.1443	31.4	14.45	-5.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210630	14.69	14.69	14.25	14.31	-2.19%	-0.56%	-7.5%	14863	0.2139	46.54	14.39	-6.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210629	14.53	14.73	14.25	14.63	1.53%	0.27%	-5.43%	12492	0.1823	39.66	14.59	-4.77%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210628	14	14.46	14	14.41	2.93%	0.77%	-6.85%	9254	0.1323	28.79	14.3	-6.66%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210625	14.04	14.08	13.81	14	0.36%	0.07%	-9.5%	6376	0.0892	19.41	13.99	-8.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210624	14.4	14.53	14.22	14.35	-0.97%	-0.14%	-7.24%	9291	0.1335	29.05	14.37	-6.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210623	14.61	14.65	14.36	14.49	-0.55%	0.14%	-6.33%	4899	0.0709	15.43	14.47	-5.55%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210622	14.49	14.74	14.49	14.57	0.55%	-0.34%	-5.82%	8844	0.1293	28.13	14.62	-4.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210621	14.3	14.56	14.25	14.49	1.33%	0.49%	-6.33%	7621	0.1099	23.91	14.42	-5.87%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210618	14.27	14.59	14.11	14.3	0.21%	0%	-7.56%	11633	0.1664	36.21	14.3	-6.66%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210617	14.38	14.57	14.25	14.27	-0.76%	-0.7%	-7.76%	5678	0.0816	17.75	14.37	-6.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210616	14.39	14.47	14.26	14.38	0%	0%	-7.05%	6639	0.0955	20.78	14.38	-6.14%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210615	14.5	14.57	14.2	14.38	-0.62%	0.14%	-7.05%	8298	0.1192	25.94	14.36	-6.27%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210611	14.5	14.59	14.42	14.47	-0.28%	-0.14%	-6.46%	5895	0.0854	18.58	14.49	-5.42%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210610	14.57	14.57	14.21	14.51	0%	0.42%	-6.21%	5474	0.0791	17.21	14.45	-5.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210609	14.58	14.63	14.45	14.51	0%	-0.21%	-6.21%	7158	0.1041	22.65	14.54	-5.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210608	14.5	14.54	14.22	14.51	-0.21%	1.19%	-6.21%	11582	0.1661	36.14	14.34	-6.4%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210607	14.65	14.86	14.35	14.54	-1.36%	0%	-6.01%	17701	0.2573	55.98	14.54	-5.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210604	14.93	16.19	14.66	14.74	-1.21%	-2.51%	-4.72%	18326	0.2771	60.29	15.12	-1.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210603	14.84	15.11	14.78	14.92	0.2%	-0.27%	-3.56%	10916	0.1633	35.53	14.96	-2.35%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210602	15.2	15.2	14.82	14.89	-1.33%	-0.8%	-3.75%	7676	0.1152	25.07	15.01	-2.02%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210601	14.93	15.31	14.93	15.09	1%	-0.33%	-2.46%	11213	0.1698	36.95	15.14	-1.17%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210531	14.71	14.99	14.71	14.94	1.15%	0.27%	-3.43%	11462	0.1708	37.16	14.9	-2.74%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210528	15.29	15.29	14.73	14.77	-3.4%	-1.2%	-4.52%	12822	0.1917	41.71	14.95	-2.42%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210527	15.11	15.38	15.04	15.29	1.26%	0.53%	-1.16%	10250	0.1559	33.92	15.21	-0.72%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210526	14.98	15.15	14.9	15.1	0.94%	0.4%	-2.39%	10347	0.1556	33.86	15.04	-1.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210525	14.94	15.05	14.7	14.96	-0.2%	0.4%	-3.3%	9539	0.1421	30.92	14.9	-2.74%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210524	14.99	15.11	14.83	14.99	-0.07%	-0.07%	-3.1%	12108	0.1816	39.51	15	-2.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210521	15.2	15.2	14.9	15	-0.2%	-0.07%	-3.04%	7334	0.1101	23.96	15.01	-2.02%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210520	15.22	15.35	14.96	15.03	-1.25%	-0.4%	-2.84%	9097	0.1373	29.87	15.09	-1.5%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210519	15.45	15.45	15.2	15.22	-1.49%	-0.52%	-1.62%	6163	0.0943	20.52	15.3	-0.13%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210518	15.55	15.74	15.31	15.45	-0.96%	-0.13%	-0.13%	7053	0.1091	23.74	15.47	0.98%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210517	15.45	15.61	15.28	15.6	0.19%	0.78%	0.84%	12717	0.1968	42.82	15.48	1.04%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210514	15.4	15.59	15.14	15.57	1.76%	1.3%	0.65%	11107	0.1707	37.14	15.37	0.33%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210513	15.51	15.53	15.24	15.3	-1.35%	-0.33%	-1.1%	7568	0.1162	25.28	15.35	0.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210512	15.2	15.52	14.91	15.51	2.04%	1.04%	0.26%	10847	0.1665	36.23	15.35	0.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210511	15.13	15.25	14.82	15.2	0.46%	0.93%	-1.75%	17431	0.2625	57.11	15.06	-1.7%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210510	15.24	15.43	14.91	15.13	-1.75%	0.2%	-2.2%	22085	0.3334	72.54	15.1	-1.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210507	16.55	16.56	15.04	15.4	-6.21%	-2.59%	-0.45%	27637	0.437	95.08	15.81	3.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210506	15.7	16.49	15.62	16.42	3.99%	0.61%	6.14%	21806	0.3559	77.44	16.32	6.53%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210430	16.02	16.02	15.41	15.79	-1.31%	0.45%	2.07%	14621	0.2299	50.02	15.72	2.61%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210429	16.06	16.16	15.69	16	-1.05%	0.19%	3.43%	13702	0.2188	47.61	15.97	4.24%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210428	15.48	16.24	15.48	16.17	2.15%	1%	4.52%	27402	0.4387	95.45	16.01	4.5%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210427	15.78	16.18	15.69	15.83	0.25%	-0.13%	2.33%	13160	0.2086	45.39	15.85	3.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210426	15.8	16	15.5	15.79	0%	0.45%	2.07%	12606	0.1982	43.12	15.72	2.61%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210423	16.19	16.25	15.65	15.79	-2.71%	-0.57%	2.07%	18799	0.2985	64.95	15.88	3.66%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210422	16.03	16.25	15.84	16.23	1.25%	1.06%	4.91%	7180	0.1153	25.09	16.06	4.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210421	16.2	16.29	15.99	16.03	-1.48%	-0.31%	3.62%	5908	0.095	20.67	16.08	4.96%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210416	16.24	16.55	15.94	16.51	1.73%	0.36%	6.72%	20415	0.3358	73.06	16.45	7.38%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210415	15.7	16.43	15.7	16.23	2.27%	-0.12%	4.91%	38175	0.6203	134.97	16.25	6.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210414	15.24	15.9	15.22	15.87	4.13%	1.08%	2.59%	18477	0.29	63.1	15.7	2.48%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210413	15.37	15.56	15.2	15.24	-1.1%	-0.59%	-1.49%	8721	0.1337	29.09	15.33	0.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210412	15.66	15.93	15.35	15.41	-1.28%	-1.03%	-0.39%	10634	0.1656	36.03	15.57	1.63%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210409	15.54	15.66	15.09	15.61	1.23%	0.58%	0.9%	17781	0.2759	60.03	15.52	1.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210408	15.09	15.58	14.85	15.42	3.21%	0.26%	-0.32%	26370	0.4055	88.23	15.38	0.39%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210407	15.1	15.49	14.75	14.94	-1.32%	-0.33%	-3.43%	18123	0.2716	59.09	14.99	-2.15%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210406	14.38	15.29	14.3	15.14	5.29%	1.34%	-2.13%	21646	0.3233	70.34	14.94	-2.48%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210402	14.54	14.54	14.01	14.38	-1.1%	0.7%	-7.05%	11914	0.1701	37.01	14.28	-6.79%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210401	14.63	14.64	14.46	14.54	-0.48%	0.14%	-6.01%	5992	0.087	18.93	14.52	-5.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210330	14.59	14.66	14.36	14.41	-1.37%	-0.41%	-6.85%	5592	0.0809	17.6	14.47	-5.55%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210329	14.8	14.98	14.35	14.61	-1.68%	0.48%	-5.56%	16096	0.2341	50.94	14.54	-5.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20210326	14.94	15.2	14.83	14.86	0%	-0.73%	-3.94%	10985	0.1644	35.77	14.97	-2.28%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201215	13.62	13.85	13.53	13.75	0.73%	0.15%	-11.12%	10111	0.1388	30.2	13.73	-10.38%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201214	13.71	13.8	13.4	13.65	-1.3%	0.37%	-11.76%	17090	0.2324	50.57	13.6	-11.23%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201211	13.99	14.39	13.56	13.83	-0.22%	-0.29%	-10.6%	20913	0.2901	63.12	13.87	-9.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201210	13.86	14.11	13.75	13.86	-0.14%	-0.43%	-10.41%	8896	0.1238	26.94	13.92	-9.14%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201209	14.11	14.18	13.83	13.88	-1.84%	-1%	-10.28%	10780	0.1511	32.88	14.02	-8.49%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201208	14.35	14.35	14.11	14.14	-1.46%	-0.49%	-8.6%	6383	0.0907	19.73	14.21	-7.25%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201207	14.38	14.48	14.28	14.35	-0.21%	-0.21%	-7.24%	7726	0.1111	24.17	14.38	-6.14%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201204	14.43	14.68	14.37	14.38	-0.35%	-0.96%	-7.05%	12256	0.178	38.73	14.52	-5.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201203	14.28	14.54	14.17	14.43	1.05%	0.07%	-6.72%	11189	0.1613	35.1	14.42	-5.87%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201202	14.18	14.4	14.12	14.28	0.56%	0.07%	-7.69%	7491	0.1069	23.26	14.27	-6.85%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201201	13.95	14.24	13.95	14.2	1.5%	0.42%	-8.21%	7428	0.105	22.85	14.14	-7.7%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201130	14.03	14.13	13.96	13.99	-0.43%	-0.43%	-9.57%	8804	0.1237	26.91	14.05	-8.29%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201127	14.13	14.14	13.92	14.05	-0.14%	0.21%	-9.18%	10740	0.1506	32.77	14.02	-8.49%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201126	14.05	14.22	14	14.07	-0.42%	-0.21%	-9.05%	9392	0.1324	28.81	14.1	-7.96%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201125	14.38	14.5	14.13	14.13	-2.55%	-1.05%	-8.66%	14059	0.2008	43.69	14.28	-6.79%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201124	14.48	14.57	14.37	14.5	-0.14%	0.21%	-6.27%	9363	0.1355	29.48	14.47	-5.55%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201123	14.5	14.64	14.23	14.52	0.48%	0.07%	-6.14%	15251	0.2213	48.15	14.51	-5.29%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201120	14.4	14.73	14.34	14.45	0.35%	-0.48%	-6.59%	14548	0.2113	45.97	14.52	-5.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201119	14.17	14.63	14.17	14.4	1.62%	-0.35%	-6.92%	26146	0.3778	82.2	14.45	-5.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201118	14.18	14.23	14.01	14.17	-0.07%	0.07%	-8.4%	9161	0.1297	28.22	14.16	-7.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201117	14.16	14.36	13.91	14.18	-0.14%	0.5%	-8.34%	14223	0.2007	43.67	14.11	-7.9%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201116	13.76	14.25	13.76	14.2	3.35%	1.21%	-8.21%	21127	0.2964	64.49	14.03	-8.42%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201113	13.64	13.86	13.57	13.74	0.66%	0.29%	-11.18%	10868	0.1489	32.4	13.7	-10.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201112	13.7	13.8	13.58	13.65	-0.8%	-0.15%	-11.76%	9846	0.1346	29.29	13.67	-10.77%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201111	13.88	13.97	13.69	13.76	-0.79%	-0.72%	-11.05%	10684	0.1481	32.22	13.86	-9.53%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201110	14.02	14.08	13.83	13.87	-0.64%	-0.5%	-10.34%	12431	0.1733	37.71	13.94	-9.01%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201109	13.79	13.98	13.73	13.96	1.97%	0.43%	-9.76%	16888	0.2347	51.07	13.9	-9.27%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201106	13.78	13.78	13.56	13.69	-0.73%	0.37%	-11.51%	11485	0.1567	34.09	13.64	-10.97%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201105	13.43	13.9	13.33	13.79	3.06%	1.47%	-10.86%	29380	0.3992	86.86	13.59	-11.29%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201104	13.85	13.85	13.31	13.38	-2.97%	-0.74%	-13.51%	21842	0.2944	64.06	13.48	-12.01%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201103	13.53	13.88	13.43	13.79	2.15%	1.1%	-10.86%	10037	0.1369	29.79	13.64	-10.97%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201102	14.03	14.05	13.35	13.5	-2.74%	-0.95%	-12.73%	22715	0.3095	67.34	13.63	-11.03%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201030	14.12	14.3	13.8	13.88	-1.7%	-1.28%	-10.28%	11952	0.1681	36.58	14.06	-8.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201029	13.97	14.34	13.83	14.12	1.15%	0.07%	-8.73%	14292	0.2016	43.86	14.11	-7.9%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201028	14.17	14.22	13.78	13.96	-1.27%	-0.14%	-9.76%	17732	0.2479	53.94	13.98	-8.75%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201027	14.16	14.24	14.04	14.14	-0.35%	0%	-8.6%	10579	0.1496	32.55	14.14	-7.7%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201026	14.34	14.44	14.02	14.19	-1.66%	0.14%	-8.27%	11448	0.1622	35.29	14.17	-7.51%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201023	14.61	14.74	14.35	14.43	-1.43%	-0.76%	-6.72%	7155	0.104	22.63	14.54	-5.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20201022	15	15	14.53	14.64	-1.94%	-0.07%	-5.37%	14326	0.2099	45.67	14.65	-4.37%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200909	15.73	15.87	15.17	15.18	-4.11%	-1.75%	-1.87%	17656	0.2728	59.36	15.45	0.85%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200908	15.82	15.98	15.55	15.83	0.06%	0.7%	2.33%	9477	0.149	32.42	15.72	2.61%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200907	16.31	16.45	15.72	15.82	-2.94%	-1.19%	2.26%	16000	0.2561	55.72	16.01	4.5%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200904	16.1	16.39	15.93	16.3	-0.67%	0.68%	5.37%	10470	0.1695	36.88	16.19	5.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200903	16.4	16.8	16.2	16.41	0.67%	-0.73%	6.08%	14701	0.243	52.87	16.53	7.9%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200902	16.43	16.6	15.93	16.3	-0.79%	0.12%	5.37%	13756	0.224	48.74	16.28	6.27%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200901	16.69	16.87	16.3	16.43	-1.32%	-0.73%	6.21%	12774	0.2114	46	16.55	8.03%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200831	16.7	17.5	16.56	16.65	-1.01%	-1.54%	7.63%	26770	0.4528	98.52	16.91	10.38%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200828	15.88	16.87	15.64	16.82	5.92%	2.75%	8.73%	32297	0.5286	115.01	16.37	6.85%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200827	16.5	16.5	15.62	15.88	-7.41%	-0.69%	2.65%	40149	0.6419	139.66	15.99	4.37%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200826	17.04	17.3	16.75	17.15	1.48%	0.41%	10.86%	25672	0.4384	95.39	17.08	11.49%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200825	16.66	17.26	16.53	16.9	1.93%	-0.65%	9.24%	20849	0.3547	77.18	17.01	11.03%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200824	16.45	16.68	16.24	16.58	1.72%	0.3%	7.18%	7678	0.1269	27.61	16.53	7.9%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200821	16.43	16.65	16.23	16.3	-0.97%	-0.91%	5.37%	8997	0.148	32.2	16.45	7.38%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200820	16.62	16.76	16.36	16.46	-1.61%	-0.42%	6.4%	13402	0.2216	48.22	16.53	7.9%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200819	16.76	17.25	16.6	16.73	0.12%	-1.3%	8.14%	23106	0.3917	85.23	16.95	10.64%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200818	16.51	16.97	16.51	16.71	0.97%	0.06%	8.02%	14292	0.2387	51.94	16.7	9.01%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200817	16.45	16.58	16.23	16.55	1.22%	0.61%	6.98%	10738	0.1766	38.42	16.45	7.38%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200814	16.34	16.52	16.18	16.35	0.06%	0.12%	5.69%	9037	0.1476	32.11	16.33	6.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200813	15.96	16.71	15.75	16.34	3.29%	0.06%	5.62%	18861	0.308	67.01	16.33	6.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200812	16.04	16.38	15.64	15.82	-1.8%	0.06%	2.26%	11801	0.1866	40.6	15.81	3.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200811	16.79	16.79	16.02	16.11	-1.47%	-0.98%	4.14%	20140	0.3276	71.28	16.27	6.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200810	16.55	16.74	16.15	16.35	-0.43%	-0.06%	5.69%	17508	0.2864	62.32	16.36	6.79%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200807	16.42	17.1	16.15	16.42	0.49%	-1.32%	6.14%	23750	0.3951	85.97	16.64	8.62%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200806	16.04	16.57	16.02	16.34	2.06%	0.43%	5.62%	22010	0.3582	77.94	16.27	6.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200805	15.95	16.05	15.76	16.01	-0.31%	0.57%	3.49%	12855	0.2046	44.52	15.92	3.92%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200804	15.95	16.2	15.8	16.06	1.13%	0.31%	3.81%	23358	0.374	81.38	16.01	4.5%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200803	15.6	16.02	15.53	15.88	1.66%	0.25%	2.65%	17157	0.2718	59.14	15.84	3.39%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200731	15.66	15.83	15.29	15.62	-0.32%	0.26%	0.97%	26273	0.4094	89.08	15.58	1.7%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200730	16.05	16.1	15.61	15.67	-1.94%	-0.51%	1.29%	14450	0.2276	49.52	15.75	2.81%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200729	15.6	16.08	15.44	15.98	2.7%	1.2%	3.3%	12103	0.1911	41.58	15.79	3.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200728	15.66	15.94	15.47	15.56	-0.13%	-0.58%	0.58%	15579	0.2438	53.05	15.65	2.15%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200727	15.78	15.98	15.4	15.58	-1.08%	0%	0.71%	12147	0.1892	41.17	15.58	1.7%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200724	16.74	16.98	15.07	15.75	-5.91%	-3.37%	1.81%	22401	0.3651	79.44	16.3	6.4%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200723	16.7	16.86	16.32	16.74	-0.89%	0.78%	8.21%	10141	0.1684	36.64	16.61	8.42%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200722	16.9	17.11	16.74	16.89	-0.18%	-0.24%	9.18%	10849	0.1837	39.97	16.93	10.51%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200721	17.18	17.3	16.61	16.92	0%	0.48%	9.37%	14120	0.2378	51.74	16.84	9.92%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200720	16.28	17.05	16.14	16.92	4.12%	1.2%	9.37%	22255	0.3721	80.96	16.72	9.14%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200717	16.12	16.42	15.88	16.25	0.81%	0.81%	5.04%	17437	0.2811	61.16	16.12	5.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200716	16.88	16.9	16.07	16.12	-3.24%	-2.54%	4.2%	19981	0.3304	71.89	16.54	7.96%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200715	17.11	17.39	16.58	16.66	-2.63%	-1.48%	7.69%	21591	0.3651	79.44	16.91	10.38%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200714	17.43	17.77	16.84	17.11	-1.61%	-1.04%	10.6%	31181	0.5391	117.3	17.29	12.86%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200713	17.4	17.55	17	17.39	0.69%	0.64%	12.41%	39009	0.6742	146.69	17.28	12.79%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200710	17.43	17.8	16.79	17.27	-1.14%	-0.17%	11.64%	40511	0.7007	152.46	17.3	12.92%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200709	16.08	17.47	16.08	17.47	10.01%	2.04%	12.93%	66708	1.1418	248.43	17.12	11.75%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200708	15.6	16.05	15.51	15.88	1.34%	0.13%	2.65%	34738	0.5511	119.91	15.86	3.52%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200707	15.05	16.18	14.52	15.67	6.09%	1.95%	1.29%	58408	0.898	195.39	15.37	0.33%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200706	14.4	14.83	14.35	14.77	2.71%	0.82%	-4.52%	26686	0.391	85.07	14.65	-4.37%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200703	14.37	14.46	14.32	14.38	0%	-0.07%	-7.05%	14957	0.2152	46.82	14.39	-6.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200702	14.39	14.45	14.25	14.38	0.14%	0%	-7.05%	14803	0.2128	46.3	14.38	-6.14%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200701	14.43	14.57	14.2	14.36	-0.49%	-0.21%	-7.18%	16084	0.2314	50.35	14.39	-6.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200630	14.24	14.48	14.19	14.43	1.91%	0.42%	-6.72%	19867	0.2855	62.12	14.37	-6.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200629	13.92	14.23	13.8	14.16	1.72%	0.5%	-8.47%	12835	0.1808	39.34	14.09	-8.03%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200624	14.02	14.02	13.72	13.92	-0.64%	0.65%	-10.02%	16130	0.2231	48.54	13.83	-9.73%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200623	14.22	14.22	13.93	14.01	-1.27%	-0.21%	-9.44%	11666	0.1638	35.64	14.04	-8.36%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200622	14.23	14.23	14.09	14.19	0.28%	0.14%	-8.27%	8764	0.1242	27.02	14.17	-7.51%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200619	14.03	14.16	14.03	14.15	0.5%	0.35%	-8.53%	8212	0.1158	25.2	14.1	-7.96%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200618	14.26	14.3	14.06	14.08	-1.54%	-0.35%	-8.99%	9484	0.134	29.16	14.13	-7.77%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200617	14.19	14.31	14.1	14.3	0.78%	0.56%	-7.56%	9671	0.1375	29.92	14.22	-7.18%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200616	14.12	14.3	14.12	14.19	0.64%	0.07%	-8.27%	11162	0.1583	34.44	14.18	-7.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200615	14.14	14.63	14.01	14.1	-0.28%	-1.26%	-8.86%	15173	0.2166	47.13	14.28	-6.79%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200612	14.06	14.25	14.01	14.14	-1.74%	0.07%	-8.6%	12831	0.1813	39.45	14.13	-7.77%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200611	14.53	14.6	14.3	14.39	-3.16%	-0.07%	-6.98%	38210	0.5501	119.69	14.4	-6.01%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200610	15.29	15.76	15.17	15.65	2.83%	0.84%	1.16%	59749	0.9271	201.72	15.52	1.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200609	15.18	15.29	15.07	15.22	0.4%	0.26%	-1.62%	19525	0.2963	64.47	15.18	-0.91%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200608	15.13	15.2	14.98	15.16	1.13%	0.66%	-2%	23477	0.3535	76.91	15.06	-1.7%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200605	15.16	15.25	14.97	14.99	-1.06%	-0.53%	-3.1%	16782	0.2529	55.03	15.07	-1.63%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200604	15.23	15.27	14.95	15.15	1.75%	0.33%	-2.07%	20657	0.312	67.89	15.1	-1.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200603	15.17	15.24	14.85	14.89	-1.72%	-0.87%	-3.75%	21869	0.3284	71.45	15.02	-1.96%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200602	15.15	15.36	15.13	15.15	-0.53%	-0.53%	-2.07%	23112	0.3519	76.57	15.23	-0.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200601	15	15.28	14.78	15.23	1.53%	1.4%	-1.55%	33355	0.5011	109.03	15.02	-1.96%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200529	14.6	15.15	14.57	15	2.46%	0.87%	-3.04%	29598	0.4401	95.76	14.87	-2.94%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200528	14.68	14.77	14.53	14.64	-0.54%	0%	-5.37%	13703	0.2006	43.65	14.64	-4.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200527	14.57	14.87	14.5	14.72	1.17%	0%	-4.85%	19495	0.287	62.45	14.72	-3.92%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200526	14.28	14.56	14.22	14.55	2.25%	0.9%	-5.95%	14167	0.2043	44.45	14.42	-5.87%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200525	14.15	14.34	14.11	14.23	-0.14%	0.28%	-8.02%	8708	0.1236	26.89	14.19	-7.38%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200522	14.35	14.41	14.08	14.25	-1.11%	0.28%	-7.89%	17411	0.2474	53.83	14.21	-7.25%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200521	14.56	14.7	14.32	14.41	-1.5%	-0.76%	-6.85%	21333	0.3097	67.38	14.52	-5.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200520	14.6	14.79	14.5	14.63	-0.14%	0.14%	-5.43%	23587	0.3445	74.96	14.61	-4.63%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200519	14.77	14.9	14.51	14.65	-0.34%	0.07%	-5.3%	26274	0.3846	83.68	14.64	-4.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200518	14.4	14.78	14.31	14.7	2.8%	0.96%	-4.98%	39438	0.5744	124.98	14.56	-4.96%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200515	14.4	14.64	14.18	14.3	-0.56%	-0.56%	-7.56%	34229	0.4921	107.07	14.38	-6.14%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200514	14.4	14.69	14.36	14.38	-0.28%	-0.9%	-7.05%	46268	0.6712	146.04	14.51	-5.29%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200513	14.05	14.58	13.91	14.42	3.82%	0.77%	-6.79%	47281	0.6765	147.19	14.31	-6.59%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200512	13.82	14.03	13.76	13.89	0.51%	-0.29%	-10.21%	19511	0.2718	59.14	13.93	-9.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200511	13.9	13.92	13.77	13.82	0.14%	-0.14%	-10.67%	14138	0.1957	42.58	13.84	-9.66%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200508	13.79	13.9	13.68	13.8	1.02%	0.07%	-10.8%	17566	0.2422	52.7	13.79	-9.99%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200507	13.75	13.83	13.61	13.66	0.07%	-0.36%	-11.7%	13395	0.1836	39.95	13.71	-10.51%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200506	13.35	13.78	13.31	13.65	1.26%	0.15%	-11.76%	16451	0.2242	48.78	13.63	-11.03%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200430	13.37	13.53	13.34	13.48	0.97%	0%	-12.86%	11866	0.1599	34.79	13.48	-12.01%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200429	13.29	13.51	13.11	13.35	-0.37%	0.3%	-13.7%	15045	0.2002	43.56	13.31	-13.12%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200428	13.51	13.52	12.9	13.4	-1.4%	1.52%	-13.38%	29482	0.3891	84.66	13.2	-13.84%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200427	13.72	13.72	13.5	13.59	-0.73%	-0.37%	-12.15%	11594	0.1581	34.4	13.64	-10.97%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200424	14	14.09	13.64	13.69	-1.65%	-1.16%	-11.51%	23042	0.3191	69.43	13.85	-9.6%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200423	13.75	14.14	13.64	13.92	2.2%	0.51%	-10.02%	30198	0.4181	90.97	13.85	-9.6%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200422	13.53	13.63	13.32	13.62	-0.07%	0.67%	-11.96%	23047	0.3119	67.86	13.53	-11.68%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200421	13.74	13.78	13.51	13.63	-1.52%	0.15%	-11.89%	19262	0.2621	57.03	13.61	-11.16%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200420	13.78	13.92	13.7	13.84	0.65%	0.14%	-10.54%	25963	0.3589	78.09	13.82	-9.79%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200417	13.71	13.83	13.67	13.75	0.51%	0.07%	-11.12%	21506	0.2955	64.3	13.74	-10.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200416	13.68	13.78	13.61	13.68	0%	-0.15%	-11.57%	14595	0.1999	43.49	13.7	-10.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200415	13.8	13.85	13.63	13.68	-0.87%	-0.22%	-11.57%	19769	0.2711	58.99	13.71	-10.51%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200414	13.72	13.81	13.65	13.8	0.36%	0.36%	-10.8%	28659	0.394	85.73	13.75	-10.25%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200413	13.7	13.8	13.54	13.75	-1.08%	0.66%	-11.12%	20886	0.2852	62.05	13.66	-10.84%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200410	13.97	13.97	13.66	13.9	-0.22%	0.94%	-10.15%	25976	0.3576	77.81	13.77	-10.12%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200409	13.68	13.94	13.64	13.93	1.75%	0.8%	-9.95%	27845	0.3849	83.75	13.82	-9.79%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200408	13.45	13.69	13.33	13.69	1.71%	0.88%	-11.51%	21542	0.2924	63.62	13.57	-11.42%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200407	13.24	13.57	13.21	13.46	2.83%	0.6%	-12.99%	23435	0.3135	68.21	13.38	-12.66%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200403	13.28	13.32	13.06	13.09	-1.43%	-0.53%	-15.38%	17547	0.2309	50.24	13.16	-14.1%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200402	13.11	13.28	13.06	13.28	0.84%	0.84%	-14.16%	17993	0.2369	51.54	13.17	-14.03%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200401	13.38	13.38	13.03	13.17	-1.35%	0%	-14.87%	18155	0.2391	52.02	13.17	-14.03%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200331	13.36	13.4	13.19	13.35	1.14%	0.3%	-13.7%	12297	0.1637	35.62	13.31	-13.12%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200324	12.98	13.16	12.86	13.15	2.26%	0.54%	-15%	14867	0.1945	42.32	13.08	-14.62%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200323	12.94	13.24	12.8	12.86	-3.6%	-1.15%	-16.87%	14978	0.1948	42.38	13.01	-15.08%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200320	13.38	13.4	13.22	13.34	0.83%	0.38%	-13.77%	14875	0.1977	43.02	13.29	-13.25%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200319	13.21	13.31	13	13.23	0%	0.84%	-14.48%	13708	0.1799	39.14	13.12	-14.36%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200318	13.48	13.57	13.15	13.23	-0.97%	-1.19%	-14.48%	15952	0.2136	46.48	13.39	-12.6%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200317	13.5	13.69	13.01	13.36	-1.4%	0.3%	-13.64%	18020	0.24	52.22	13.32	-13.05%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200316	13.84	14.06	13.52	13.55	-1.6%	-2.02%	-12.41%	21084	0.2915	63.42	13.83	-9.73%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200313	13.5	13.94	13.45	13.77	-2.34%	0.58%	-10.99%	20499	0.2806	61.05	13.69	-10.64%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200312	14.25	14.36	14.06	14.1	-2.15%	-0.35%	-8.86%	19355	0.2739	59.6	14.15	-7.64%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200311	14.76	14.79	14.41	14.41	-2.64%	-1.17%	-6.85%	28496	0.4154	90.38	14.58	-4.83%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200310	14.54	14.81	14.27	14.8	-0.2%	1.44%	-4.33%	34807	0.5077	110.47	14.59	-4.77%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200309	15.14	15.26	14.78	14.83	-3.39%	-1%	-4.14%	46671	0.6993	152.15	14.98	-2.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200306	14.8	15.44	14.77	15.35	2.61%	1.12%	-0.78%	56574	0.8586	186.81	15.18	-0.91%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200305	14.86	14.99	14.74	14.96	1.63%	0.54%	-3.3%	29238	0.4351	94.67	14.88	-2.87%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200304	14.5	14.73	14.43	14.72	1.1%	0.62%	-4.85%	22368	0.3272	71.19	14.63	-4.5%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200303	14.63	14.76	14.51	14.56	0.14%	-0.61%	-5.88%	25617	0.3752	81.64	14.65	-4.37%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200302	14.3	14.69	14.3	14.54	3.64%	0%	-6.01%	27093	0.394	85.73	14.54	-5.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200228	14.49	14.57	14.02	14.03	-5.14%	-2.09%	-9.31%	29980	0.4296	93.47	14.33	-6.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200227	14.89	14.95	14.73	14.79	-0.67%	-0.27%	-4.4%	18887	0.28	60.92	14.83	-3.2%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200226	15.1	15.14	14.86	14.89	-1.72%	-0.33%	-3.75%	33230	0.4966	108.05	14.94	-2.48%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200225	15.06	15.29	14.85	15.15	-0.85%	0.13%	-2.07%	40412	0.6115	133.05	15.13	-1.24%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200224	14.98	15.28	14.94	15.28	2.34%	1.06%	-1.23%	45260	0.6842	148.87	15.12	-1.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200221	14.89	15.08	14.83	14.93	0.13%	0.07%	-3.49%	29159	0.4351	94.67	14.92	-2.61%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200220	14.81	14.96	14.64	14.91	0.95%	0.68%	-3.62%	23105	0.3422	74.46	14.81	-3.33%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200219	15.02	15.02	14.76	14.77	-1.66%	-0.67%	-4.52%	25003	0.3717	80.87	14.87	-2.94%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200218	14.94	15.06	14.85	15.02	0.4%	0.4%	-2.91%	30147	0.4511	98.15	14.96	-2.35%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200217	14.8	15.01	14.8	14.96	1.42%	0%	-3.3%	35408	0.5297	115.25	14.96	-2.35%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200214	15	15.03	14.72	14.75	-1.54%	-0.74%	-4.65%	28734	0.427	92.91	14.86	-3%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200213	15.41	15.44	14.88	14.98	-3.04%	-0.66%	-3.17%	40442	0.61	132.72	15.08	-1.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200212	15.4	15.52	15.26	15.45	0.32%	0.39%	-0.13%	34791	0.5353	116.47	15.39	0.46%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200211	15.79	15.95	15.3	15.4	-3.57%	-0.52%	-0.45%	57214	0.8857	192.71	15.48	1.04%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200210	16.53	16.53	15.7	15.97	1.01%	-0.31%	3.23%	82215	1.3168	286.51	16.02	4.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200207	16.45	16.9	15.63	15.81	-4.24%	-2.04%	2.2%	104578	1.6884	367.36	16.14	5.35%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200206	15.9	17.01	15.65	16.51	6.17%	1.29%	6.72%	137391	2.239	487.16	16.3	6.4%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200205	14.68	15.72	14.43	15.55	8.74%	3.67%	0.52%	99684	1.4949	325.26	15	-2.09%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200204	14	14.43	13.38	14.3	7.68%	2.36%	-7.56%	75078	1.0485	228.13	13.97	-8.81%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200203	13.28	13.48	13.28	13.28	-9.97%	-0.08%	-14.16%	28977	0.385	83.77	13.29	-13.25%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200123	15.14	15.19	14.59	14.75	-3.09%	-0.67%	-4.65%	21591	0.3207	69.78	14.85	-3.07%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200122	15.06	15.38	14.83	15.22	0.26%	0.79%	-1.62%	21692	0.3275	71.26	15.1	-1.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200121	15.6	15.61	15.18	15.18	-3%	-1.3%	-1.87%	24659	0.3792	82.51	15.38	0.39%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200120	15.56	15.71	15.49	15.65	0.26%	0.51%	1.16%	25378	0.3952	85.99	15.57	1.63%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200117	15.53	15.72	15.43	15.61	0.77%	0.32%	0.9%	24749	0.3852	83.81	15.56	1.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200116	15.62	15.63	15.45	15.49	-0.26%	-0.19%	0.13%	18204	0.2826	61.49	15.52	1.31%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200115	15.69	15.69	15.44	15.53	-0.83%	-0.13%	0.39%	17819	0.277	60.27	15.55	1.5%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200114	15.62	15.86	15.58	15.66	0.19%	-0.25%	1.23%	30302	0.4758	103.52	15.7	2.48%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200113	15.56	15.68	15.45	15.63	0.32%	0.45%	1.03%	24797	0.3859	83.96	15.56	1.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200110	15.63	15.69	15.52	15.58	0.06%	-0.06%	0.71%	23936	0.3732	81.2	15.59	1.76%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200109	15.49	15.63	15.49	15.57	0.84%	0.13%	0.65%	30443	0.4735	103.02	15.55	1.5%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200108	15.67	15.67	15.38	15.44	-1.72%	-0.45%	-0.19%	30155	0.4677	101.76	15.51	1.24%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200107	15.51	15.75	15.5	15.71	1.35%	0.32%	1.55%	32177	0.5039	109.64	15.66	2.22%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200106	15.45	15.64	15.37	15.5	-0.13%	0%	0.19%	29223	0.4531	98.59	15.5	1.17%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200103	15.66	15.66	15.5	15.52	-0.83%	-0.26%	0.32%	30529	0.475	103.35	15.56	1.57%	15.27	0%	15.29	0%	15.47	0%	-0.1%
20200102	15.41	15.73	15.33	15.65	2.15%	0.71%	1.16%	45324	0.7045	153.29	15.54	1.44%	15.27	0%	15.29	0%	15.47	0%	-0.1%