首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300508)       686条   (进入维宏股份股票专站) 维宏股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 33.9 34.05 33.21 33.44 -1.79% -0.48% 14.29% 41878 1.4071 75.04 33.6 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230927 34.32 35.04 33.42 34.05 0.32% -0.58% 16.37% 67959 2.3277 115.2 34.25 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230926 32.48 35.08 32.48 33.94 4.11% 0.12% 15.99% 74844 2.5371 136.08 33.9 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230925 32.25 33.65 31.53 32.6 4.79% 0.06% 11.41% 64831 2.1125 126.45 32.58 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230922 28.81 31.39 28.71 31.11 7.28% 1.87% 6.32% 49332 1.5064 98.42 30.54 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230921 30.23 30.67 28.8 29 -4.61% -1.29% -0.89% 38735 1.1381 79.41 29.38 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230920 30.26 31.18 29.68 30.4 -0.98% -0.23% 3.9% 31768 0.9681 70 30.47 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230919 31.5 31.97 30.45 30.7 -3.7% -1.16% 4.92% 46269 1.4369 106.63 31.06 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230918 31.23 32.71 30.17 31.88 -2.8% 2.51% 8.95% 62798 1.9533 157.26 31.1 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230915 34.79 36 32.11 32.8 -1.15% -1.5% 12.1% 74551 2.4827 230.34 33.3 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230914 31.5 36.06 31.4 33.18 5.64% -0.21% 13.4% 87281 2.9025 331.89 33.25 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230913 30.99 31.54 30.46 31.41 0.9% 1.36% 7.35% 24296 0.7529 116.48 30.99 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230912 31.3 31.54 30.9 31.13 -0.86% -0.29% 6.39% 17454 0.5449 83.8 31.22 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230911 30.77 31.6 30.53 31.4 1.23% 0.8% 7.31% 21868 0.6812 96.14 31.15 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230908 30.75 31.15 30.2 31.02 1.84% 0.32% 6.02% 17795 0.5503 78.48 30.92 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230907 31.46 31.56 30.36 30.46 -3.3% -0.81% 4.1% 20778 0.6381 91.84 30.71 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230906 30.49 31.55 30.38 31.5 2.81% 1.29% 7.66% 20479 0.6368 90.56 31.1 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230905 30.85 31.05 30.42 30.64 -0.68% -0.2% 4.72% 13575 0.4168 59.46 30.7 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230904 31 31.27 30.4 30.85 0.19% 0.42% 5.43% 13589 0.4175 58.95 30.72 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230901 30.98 31.07 30.49 30.79 -0.9% 0.2% 5.23% 15008 0.4612 64.97 30.73 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230831 30.74 31.47 30.69 31.07 0.23% -0.06% 6.19% 20064 0.6237 88.16 31.09 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230830 30.33 31.13 30.2 31 2.96% 0.42% 5.95% 25824 0.7972 112.18 30.87 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230829 27.65 30.5 27.65 30.11 8.31% 1.86% 2.9% 38110 1.1266 149.76 29.56 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230828 29.56 30.15 27.72 27.8 0.25% -3% -4.99% 21562 0.6179 91.38 28.66 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230825 28.38 28.62 27.6 27.73 -3.01% -0.82% -5.23% 16769 0.4688 83.41 27.96 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230824 29.31 29.39 28.41 28.59 -2.72% -0.76% -2.29% 25442 0.733 132.88 28.81 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230823 29.24 29.9 28.99 29.39 0.24% -0.24% 0.44% 21856 0.6438 127.44 29.46 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230822 28.63 29.43 28.45 29.32 2.23% 1.14% 0.21% 16898 0.4899 102.37 28.99 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230821 28.99 29.46 28.57 28.68 -0.69% -1.1% -1.98% 15802 0.4583 95.88 29 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230818 29.67 30.28 28.82 28.88 -2.92% -1.97% -1.3% 14672 0.4323 88.17 29.46 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230817 28.27 30.09 28.15 29.75 5.24% 1.5% 1.67% 21887 0.6416 126.87 29.31 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230816 29.11 29.16 28.25 28.27 -2.75% -1.05% -3.38% 12579 0.3594 74.25 28.57 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230815 29.76 30.36 28.81 29.07 -2.74% -0.65% -0.65% 15012 0.4393 88.59 29.26 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230814 29.14 29.94 29.13 29.89 1.81% 1.49% 2.15% 12386 0.3648 71.74 29.45 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230811 30 30.4 29.3 29.36 -2% -1.41% 0.34% 12613 0.3756 69.64 29.78 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230810 30.2 30.7 29.93 29.96 -0.96% -0.93% 2.39% 8424 0.2547 45.36 30.24 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230809 31.12 31.19 30.13 30.25 -2.73% -0.88% 3.38% 11273 0.3441 57.86 30.52 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230808 31.06 31.95 30.72 31.1 0.03% -0.86% 6.29% 14103 0.4424 66.52 31.37 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230807 30.73 31.79 30.62 31.09 0.94% -0.51% 6.25% 17708 0.5533 82.73 31.25 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230804 30.3 31.07 30.01 30.8 2.53% 0.42% 5.26% 17919 0.5496 81.96 30.67 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230803 29.82 30.06 29.28 30.04 0.67% 0.57% 2.67% 13785 0.4117 53.95 29.87 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230802 29.05 29.97 29.05 29.84 1.32% 0.57% 1.98% 14169 0.4204 50.76 29.67 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230801 29.65 29.94 29.25 29.45 -1.01% 0.03% 0.65% 16507 0.486 57.36 29.44 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230731 29.55 30.6 29.21 29.75 0.1% -0.9% 1.67% 19426 0.5832 65.35 30.02 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230728 30.16 30.6 29.7 29.72 -2.56% -0.8% 1.57% 23237 0.6961 78.61 29.96 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230727 31.29 31.38 30.07 30.5 -1.61% 0% 4.24% 18495 0.5641 63.54 30.5 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230726 31.75 31.97 30.9 31 -2.27% -0.86% 5.95% 14000 0.4378 48.63 31.27 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230725 31.55 31.96 31.23 31.72 1.76% 0.44% 8.41% 12804 0.4044 42.72 31.58 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230724 31.21 31.36 30.55 31.17 0.58% 0.42% 6.53% 18316 0.5686 59.65 31.04 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230721 34.15 34.15 27.46 30.99 -9.7% -2.42% 5.91% 45876 1.4569 149.6 31.76 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230720 33.58 35.58 33.53 34.32 1.87% -0.78% 17.29% 29341 1.015 107.95 34.59 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230719 34.57 34.68 33.43 33.69 -2.55% -0.41% 15.14% 17917 0.6061 65.79 33.83 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230718 34.3 35.66 33.65 34.57 1.68% -0.72% 18.15% 25913 0.9022 93.06 34.82 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230717 34 34.53 33.63 34 -0.85% 0% 16.2% 15637 0.5316 50.98 34 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230714 33.47 34.57 33.35 34.29 1.87% 0.23% 17.19% 21523 0.7362 65.4 34.21 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230713 32.77 33.7 32.53 33.66 2.19% 1.48% 15.04% 23812 0.7898 63.55 33.17 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230712 34.18 34.18 32.68 32.94 -3.49% -1.05% 12.58% 21670 0.7214 51.34 33.29 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230711 33.93 34.36 33.77 34.13 0.29% 0.21% 16.64% 14266 0.4859 33.04 34.06 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230710 34.9 34.92 33.9 34.03 -1.31% -0.84% 16.3% 19064 0.6543 44.19 34.32 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230707 35.45 35.71 34.35 34.48 -3.63% -1.12% 17.84% 26509 0.9244 60.57 34.87 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230706 35.7 36.54 35.39 35.78 -0.25% -0.03% 22.28% 22308 0.7984 48.88 35.79 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230705 36.03 36.58 35.5 35.87 -1.18% -0.36% 22.59% 26920 0.9692 56.01 36 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230704 36.44 37.63 35.9 36.3 0.28% -0.98% 24.06% 40946 1.501 78.49 36.66 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230703 37.04 38 36.09 36.2 -3.26% -1.36% 23.72% 37457 1.3748 69.44 36.7 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230630 36.63 38.48 36.63 37.42 1.27% -0.08% 27.89% 53597 2.0071 92.35 37.45 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230629 33.57 38.38 33.5 36.95 9.48% 1.15% 26.28% 77271 2.8228 127.28 36.53 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230628 33.99 34.05 31.77 33.75 -1.66% 2.93% 15.35% 36492 1.1965 56.49 32.79 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230627 33.92 34.47 33.41 34.32 1.39% 0.76% 17.29% 23035 0.7846 37.16 34.06 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230626 33.91 35.3 33.7 33.85 -1.54% -1.74% 15.69% 32088 1.1055 51.38 34.45 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230621 36.45 37.26 34.25 34.38 -5.18% -3.02% 17.5% 51020 1.8086 82.76 35.45 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230620 37.81 38.56 36.02 36.26 -5.18% -2.42% 23.92% 55752 2.0719 94.21 37.16 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230619 37.02 38.49 36.52 38.24 2.05% 2.08% 30.69% 61963 2.3214 99.01 37.46 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230616 36.53 37.7 34.98 37.47 2.04% 3.51% 28.06% 65925 2.3862 106.2 36.2 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230615 35.71 39.7 35.4 36.72 0.93% -1.66% 25.5% 88800 3.3159 150.43 37.34 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230614 35.19 36.87 34.55 36.38 2.77% 1.82% 24.33% 69857 2.4959 121.86 35.73 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230613 33.79 35.77 33.2 35.4 4.24% 1.35% 20.98% 52760 1.8431 91.59 34.93 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230612 33.8 34.58 33.57 33.96 -0.85% 0.06% 16.06% 30931 1.0498 50.39 33.94 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230609 33.5 34.44 33.35 34.25 1.75% 0.88% 17.05% 34021 1.1549 48.09 33.95 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230608 35.56 35.56 33.38 33.66 -5.66% -0.77% 15.04% 45766 1.5525 57.94 33.92 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230607 35.01 35.88 34 35.68 -1.14% 2.15% 21.94% 61835 2.1598 75.43 34.93 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230606 33.96 37.48 33.51 36.09 7.16% 1.04% 23.34% 106013 3.7872 129.02 35.72 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230605 33.01 34.1 32.93 33.68 0.75% -0.3% 15.11% 38158 1.2889 49.12 33.78 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230602 34.65 34.65 32.8 33.43 -3.58% 0.12% 14.25% 59497 1.9868 77.82 33.39 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230601 34.38 35.2 33.78 34.67 -1.37% 0.49% 18.49% 52414 1.8085 75.76 34.5 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230531 36.1 36.1 34.51 35.15 -2.58% 0.31% 20.13% 61370 2.1506 90.89 35.04 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230530 37.32 37.32 35.62 36.08 -3.53% -0.36% 23.31% 72210 2.615 111.67 36.21 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230529 37.82 39.98 36.9 37.4 -3.78% -1.63% 27.82% 114484 4.3525 197.27 38.02 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230526 32.43 38.87 32.01 38.87 20.01% 10.36% 32.84% 112482 3.9612 214.19 35.22 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230525 35.16 35.3 31.83 32.39 -4.96% -2.09% 10.7% 98609 3.2615 212.59 33.08 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230524 28.65 34.08 28.4 34.08 20% 5.58% 16.47% 85981 2.7756 208.13 32.28 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230523 29.27 30.28 28.37 28.4 -2.1% -2.1% -2.94% 24484 0.7103 58.98 29.01 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230522 29.38 29.95 29.02 29.1 -2.32% -1.12% -0.55% 21667 0.6376 47.77 29.43 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230519 29.52 30.17 29.46 29.79 -1.36% 0.37% 1.81% 32807 0.9738 62.63 29.68 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230518 28.15 30.71 28.15 30.2 5.89% 0.53% 3.21% 52716 1.5838 93.81 30.04 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230517 27.01 29.25 26.9 28.52 5.16% -0.21% -2.53% 43298 1.2374 72.03 28.58 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230516 27 27.58 26.02 27.12 -8.13% 1.04% -7.31% 48253 1.2953 70.52 26.84 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230515 29.03 29.67 28.68 29.52 1.03% 0.82% 0.89% 27932 0.8179 40.52 29.28 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230510 29.45 29.89 29.2 29.61 -1.17% 0.24% 1.2% 29618 0.8748 41.64 29.54 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230509 30.83 31.37 29.69 29.96 -3.42% -1.09% 2.39% 46862 1.4193 67.22 30.29 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230508 30.83 32.19 30.4 31.02 0.94% -0.67% 6.02% 52368 1.6354 81.19 31.23 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230505 32.08 32.49 30.22 30.73 -7.66% -1.16% 5.02% 66633 2.0719 108.53 31.09 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230504 31.55 34.95 31.4 33.28 3.74% 0.42% 13.74% 87898 2.9127 165.71 33.14 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230428 29.7 32.51 29.59 32.08 6.01% 3.22% 9.64% 73467 2.2833 149.93 31.08 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230427 30 31.07 29.43 30.26 -0.03% 0.4% 3.42% 62041 1.8698 139.14 30.14 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230426 29.8 31.39 28.7 30.27 0.07% 1.51% 3.45% 80409 2.3977 194.18 29.82 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230425 27.96 30.89 27.77 30.25 8.23% 2.47% 3.38% 104074 3.0726 276.73 29.52 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230424 25.68 28.26 25.15 27.95 13.76% 3.29% -4.48% 70282 1.902 216.86 27.06 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230421 26.45 26.5 24.5 24.57 -7.11% -2.38% -16.03% 26500 0.6669 81.54 25.17 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230420 25.91 26.7 25.67 26.45 1.38% 0.8% -9.6% 17206 0.4514 53.69 26.24 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230419 25.7 26.7 25.69 26.09 1.56% -0.27% -10.83% 22171 0.5801 63.31 26.16 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230418 26.29 26.4 25.48 25.69 -2.21% -0.46% -12.2% 21349 0.5511 59.27 25.81 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230417 27.05 27.26 25.96 26.27 -3.28% -0.53% -10.22% 20430 0.5396 55.96 26.41 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230414 27.37 27.37 26.45 27.16 0.93% 1% -7.18% 20109 0.5407 55.79 26.89 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230413 27.93 28 26.89 26.91 -5.08% -1.82% -8.03% 30431 0.834 81.81 27.41 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230412 27.91 29.1 27.8 28.35 1.61% -0.91% -3.11% 41276 1.1807 111.99 28.61 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230411 28.19 28.19 27.46 27.9 -1.13% 0.72% -4.65% 27774 0.7694 69.28 27.7 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230410 27.3 28.4 26.93 28.22 3.37% 1.77% -3.55% 47723 1.3235 114.98 27.73 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230407 27.5 27.86 27.05 27.3 -0.36% -0.26% -6.7% 32354 0.8856 74.67 27.37 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230406 26 27.44 25.45 27.4 4.14% 3.36% -6.36% 44872 1.1894 101.99 26.51 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230404 26.62 26.64 25.97 26.31 -1.28% 0.27% -10.08% 24980 0.6555 57.37 26.24 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230403 26.46 26.65 25.72 26.65 1.64% 1.45% -8.92% 31889 0.8377 74.96 26.27 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230331 26.29 26.42 25.71 26.22 -0.3% 0.34% -10.39% 22789 0.5954 54.52 26.13 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230330 27.23 27.49 26.06 26.3 -4.71% -0.57% -10.12% 39202 1.0369 95.47 26.45 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230329 27.28 28.11 27 27.6 -0.04% 0.11% -5.67% 43406 1.1969 119.07 27.57 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230328 27.47 29.5 26.8 27.61 0.36% -2.16% -5.64% 61634 1.7393 189.74 28.22 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230327 27.46 27.77 26.95 27.51 -1.5% 0.4% -5.98% 42490 1.1642 150.2 27.4 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230324 25.8 27.95 25.63 27.93 8.21% 3.48% -4.55% 62389 1.684 243.61 26.99 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230323 25.98 25.99 25.41 25.81 -1.64% 0.39% -11.79% 27883 0.7168 127.35 25.71 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230322 25.25 26.68 25.25 26.24 3.51% 1.04% -10.32% 36223 0.9406 180.69 25.97 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230321 25.38 25.4 24.95 25.35 -0.12% 0.48% -13.36% 17528 0.4422 101.26 25.23 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230320 25.03 25.64 24.67 25.38 1.4% 0.75% -13.26% 25193 0.6345 150.88 25.19 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230317 24.22 25.31 24.22 25.03 3.47% 0% -14.46% 22920 0.5737 151.67 25.03 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230316 24.69 24.78 24.04 24.19 -2.5% -0.53% -17.33% 9975 0.2426 71.22 24.32 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230315 24.5 25.15 24.44 24.81 2.18% -0.44% -15.21% 13223 0.3295 95.7 24.92 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230314 24.9 25.04 24.05 24.28 -1.5% -0.86% -17.02% 12012 0.2942 88.92 24.49 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230313 24.75 24.97 24.18 24.65 -1.44% 0.57% -15.76% 12617 0.3093 98.98 24.51 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230310 24.99 25.76 24.63 25.01 -0.08% -0.44% -14.52% 17785 0.4468 152.74 25.12 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230309 24.35 25.05 24.34 25.03 2.92% 1.21% -14.46% 11316 0.2799 106.14 24.73 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230308 23.7 24.41 23.63 24.32 1.42% 0.66% -16.88% 5455 0.1318 50.17 24.16 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230307 25.01 25.01 23.88 23.98 -3.58% -1.07% -18.05% 8887 0.2154 81.46 24.24 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230306 24.84 25.36 24.61 24.87 0.81% 0.12% -15% 7392 0.1836 72.73 24.84 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230303 24.76 25.14 24.46 24.67 -0.32% -0.32% -15.69% 7268 0.1799 71.03 24.75 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230302 24.88 25.18 24.69 24.75 -0.6% -0.64% -15.41% 10366 0.2582 99.47 24.91 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230301 24.52 24.98 24.39 24.9 2.09% 0.52% -14.9% 7296 0.1807 64.48 24.77 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230228 24.62 24.72 24.15 24.39 0.58% -0.16% -16.64% 5809 0.1419 48.08 24.43 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230227 24.53 24.64 24.11 24.25 -1.18% -0.41% -17.12% 5968 0.1453 45.41 24.35 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230224 24.6 24.72 24.09 24.54 -0.24% 0.16% -16.13% 4032 0.0988 27.11 24.5 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230223 24.65 24.87 24.43 24.6 -0.2% -0.08% -15.93% 6646 0.1636 40.99 24.62 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230222 24.58 24.78 24.34 24.65 0.12% 0.2% -15.76% 5749 0.1414 32.88 24.6 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230221 24.76 24.96 24.46 24.62 0.12% -0.32% -15.86% 6016 0.1486 32.48 24.7 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230220 24.58 24.64 24.14 24.59 0.45% 0.78% -15.96% 7419 0.181 36.07 24.4 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230217 24.7 25.09 24.4 24.48 -0.89% -0.85% -16.34% 9010 0.2225 43 24.69 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230216 25.69 25.74 24.46 24.7 -3.85% -1.79% -15.58% 15155 0.3812 71.69 25.15 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230215 25.37 25.87 25.37 25.69 1.26% 0.16% -12.2% 10817 0.2775 51.15 25.65 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230214 25.85 25.85 25.3 25.37 -1.7% -0.24% -13.29% 11029 0.2805 49.43 25.43 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230213 24.92 25.85 24.92 25.81 3.53% 0.98% -11.79% 20714 0.5295 92.53 25.56 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230210 25.12 25.58 24.8 24.93 -0.56% -0.99% -14.8% 15254 0.3841 68.4 25.18 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230209 24.96 25.18 24.84 25.07 0.4% 0.16% -14.32% 14221 0.356 65.83 25.03 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230208 25.3 25.39 24.69 24.97 -1.23% 0.08% -14.66% 12799 0.3193 62.85 24.95 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230207 24.5 25.28 24.39 25.28 3.06% 1.08% -13.6% 20052 0.5016 96.73 25.01 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230206 24.3 24.56 24.16 24.53 0.53% 0.66% -16.17% 8910 0.2171 44.53 24.37 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230203 24.15 24.49 23.88 24.4 0.16% 0.99% -16.61% 12788 0.309 63.57 24.16 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230202 24.18 25.03 24.08 24.36 0.79% -0.73% -16.75% 17960 0.4407 86.66 24.54 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230201 23.87 24.17 23.7 24.17 1.38% 0.96% -17.4% 16259 0.3893 76.69 23.94 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230131 23.37 23.84 23.24 23.84 1.92% 0.89% -18.52% 11923 0.2818 56.22 23.63 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230130 23.6 23.68 23.24 23.39 0.82% 0% -20.06% 12802 0.2994 56.7 23.39 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230120 23.6 23.85 23.1 23.2 -1.15% -0.81% -20.71% 10817 0.253 51.1 23.39 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230119 23.4 23.48 23.12 23.47 0.3% 0.43% -19.79% 8665 0.2025 81.26 23.37 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230118 22.39 23.79 22.22 23.4 4.51% 0.6% -20.03% 19841 0.4616 99.12 23.26 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230117 22.47 22.75 22.3 22.39 0.4% -0.22% -23.48% 8511 0.191 44.78 22.44 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230116 21.66 22.51 21.62 22.3 1.73% 0.41% -23.79% 8568 0.1903 45.72 22.21 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230113 22.5 22.68 21.74 21.92 -2.58% -0.27% -25.09% 11663 0.2564 66.83 21.98 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230112 21.76 22.7 21.75 22.5 3.93% 0.63% -23.1% 16003 0.3579 109.36 22.36 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230111 22 22.26 21.62 21.65 -1.59% -0.92% -26.01% 4875 0.1065 38.17 21.85 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230110 22.1 22.21 21.93 22 -0.63% -0.05% -24.81% 3848 0.0847 35.18 22.01 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230109 22.32 22.59 22.09 22.14 -0.67% -0.63% -24.33% 4789 0.1067 60.22 22.28 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230106 22.19 22.53 22.06 22.29 0.5% -0.36% -23.82% 7265 0.1625 97.1 22.37 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230105 22.39 22.39 21.96 22.18 0.09% 0.14% -24.2% 5545 0.1228 76.75 22.15 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230104 22.1 22.22 21.6 22.16 1.14% 0.54% -24.27% 7228 0.1593 99.69 22.04 0% 28.57 0% 28.76 0% 29.26 0% 0%
20230103 21.12 21.94 21.12 21.91 3.06% 0.78% -25.12% 9427 0.2049 131.39 21.74 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221230 21.39 21.64 21.05 21.26 0.24% -0.42% -27.34% 4009 0.0856 55.93 21.35 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221229 21.12 21.34 21.01 21.21 0.33% 0.14% -27.51% 4321 0.0915 58.27 21.18 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221228 21.45 21.49 21 21.14 -1.4% -0.05% -27.75% 4874 0.1031 60.42 21.15 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221227 21.52 21.86 21.26 21.44 -0.09% -0.14% -26.73% 8008 0.1719 99.02 21.47 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221226 21.1 21.53 21.01 21.46 2.19% 0.42% -26.66% 4468 0.0955 53.21 21.37 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221223 20.89 21.15 20.3 21 0.53% 0.38% -28.23% 3877 0.0811 41.24 20.92 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221222 21.56 21.56 20.79 20.89 -1.79% -0.67% -28.61% 4950 0.1041 49.2 21.03 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221221 21.66 21.9 21.09 21.27 -2.07% -0.14% -27.31% 5994 0.1277 58.8 21.3 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221220 21.46 21.95 21.19 21.72 1.69% 0.28% -25.77% 5905 0.1279 57.65 21.66 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221219 21.7 21.91 21.33 21.36 -1.79% -0.97% -27% 5919 0.1277 54.98 21.57 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221216 22.2 22.2 21.65 21.75 -1.89% -0.28% -25.67% 7025 0.1532 62.22 21.81 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221215 21.75 22.35 21.52 22.17 2.07% 0.23% -24.23% 8075 0.1786 71.15 22.12 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221214 21.68 22.09 21.59 21.72 0.51% -0.5% -25.77% 6019 0.1314 50.81 21.83 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221213 22.28 22.32 21.55 21.61 -3.09% -1.14% -26.14% 9045 0.1977 74.53 21.86 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221212 21.85 22.57 21.74 22.3 1.87% 0.27% -23.79% 11006 0.2448 92.61 22.24 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221209 22 22.29 21.75 21.89 -0.77% -0.23% -25.19% 9358 0.2053 79.61 21.94 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221208 22.33 22.34 22.01 22.06 -1.16% -0.27% -24.61% 6378 0.1411 53.53 22.12 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221207 22.5 22.6 22.09 22.32 -0.8% -0.18% -23.72% 6714 0.1501 55.53 22.36 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221206 22.7 22.83 22.24 22.5 -0.84% 0.13% -23.1% 8859 0.1991 68.89 22.47 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221205 23.2 23.2 22.33 22.69 -1.09% 0.31% -22.45% 10175 0.2302 71.73 22.62 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221202 22.7 23.2 22.7 22.94 0.66% -0.39% -21.6% 8024 0.1848 53.12 23.03 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221201 22.63 23.21 22.63 22.79 1.51% -0.39% -22.11% 8782 0.2009 48.74 22.88 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221130 22.83 22.83 22.23 22.45 -1.71% -0.13% -23.27% 11406 0.2564 61.15 22.48 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221129 22.7 22.93 22.44 22.84 1.06% 0.48% -21.94% 7779 0.1768 41.31 22.73 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221128 22.95 23.3 22.03 22.6 -1.65% 0.04% -22.76% 7734 0.1747 37.81 22.59 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221125 23.7 23.89 22.87 22.98 -3.32% -1.16% -21.46% 12101 0.2813 59.79 23.25 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221124 23.54 24.43 23.54 23.77 0.25% -0.92% -18.76% 9519 0.2284 46.87 23.99 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221123 24.06 24.44 23.01 23.71 -1.54% 0.34% -18.97% 14006 0.331 66.69 23.63 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221122 25.47 25.58 23.93 24.08 -5.46% -2.15% -17.7% 20859 0.5133 105.66 24.61 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221121 25.02 25.47 24.22 25.47 1.76% 2.41% -12.95% 20673 0.5141 113.15 24.87 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221118 24.69 26 24.49 25.03 1.58% -1.42% -14.46% 31756 0.8062 184.53 25.39 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221117 24.27 24.64 24 24.64 1.52% 1.52% -15.79% 10736 0.2606 64.81 24.27 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221116 24.8 25.2 24.2 24.27 -2.49% -1.06% -17.05% 13581 0.3332 80.39 24.53 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221115 23.6 25.15 23.53 24.89 4.71% 0.89% -14.94% 19396 0.4785 112.04 24.67 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221114 23.49 23.8 23.11 23.77 0.13% 1.02% -18.76% 10560 0.2485 57.33 23.53 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221111 24.43 24.55 23.69 23.74 -0.88% -1.25% -18.87% 16869 0.4055 89.75 24.04 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221110 24.27 24.74 23.92 23.95 -1.76% -1.32% -18.15% 11979 0.2907 63.91 24.27 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221109 25 25.07 24.3 24.38 -1.49% -0.73% -16.68% 9341 0.2294 45.91 24.56 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221108 25.2 25.2 24.47 24.75 -1% 0.41% -15.41% 8372 0.2064 37.26 24.65 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221107 25.59 25.71 24.85 25 -2.76% -0.64% -14.56% 12843 0.3231 55.32 25.16 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221104 25.44 25.79 25.18 25.71 1.46% 0.78% -12.13% 17933 0.4574 73.91 25.51 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221103 25.65 25.88 25.11 25.34 -1.52% -0.31% -13.4% 14429 0.3668 58.58 25.42 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221102 25.5 25.88 25.15 25.73 0.9% 0.98% -12.06% 16952 0.4319 63.68 25.48 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221101 25.88 26.44 25.4 25.5 0.08% -1.24% -12.85% 21678 0.5597 76.08 25.82 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221031 24.43 25.8 24.42 25.48 4.86% 0.24% -12.92% 16347 0.4155 52.49 25.42 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221028 25.18 25.55 24.28 24.3 -4.18% -2.1% -16.95% 16073 0.399 47.05 24.82 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221027 25.63 26.5 25.25 25.36 -3.94% -1.55% -13.33% 27988 0.7211 87.97 25.76 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221026 26.58 26.72 25.01 26.4 2.05% 2.37% -9.77% 28802 0.7428 96.56 25.79 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221025 26.26 26.76 25.63 25.87 -0.61% -0.77% -11.59% 18751 0.4888 68.76 26.07 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221024 25.5 26.98 25.38 26.03 1.84% -1.51% -11.04% 24597 0.65 97.23 26.43 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221021 26.5 26.5 25 25.56 -1.46% 0.79% -12.65% 22347 0.5667 92.87 25.36 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221020 25.3 26.48 24.8 25.94 1.09% 1.09% -11.35% 33347 0.8557 151.47 25.66 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221019 24.7 26.12 24.24 25.66 3.26% 1.02% -12.3% 40345 1.0249 210.6 25.4 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221018 25.02 25.3 23.62 24.85 0.28% 1.84% -15.07% 46462 1.1337 282.46 24.4 0% 28.57 0% 28.76 0% 29.26 0% 0%
20221017 21.8 24.99 21.52 24.78 14.19% 4.78% -15.31% 42154 0.997 323.97 23.65 0% 28.57 0% 28.76 0% 29.26 0% 0%
20220721 25 25.79 24.68 25.21 -0.4% 0.56% -13.84% 16808 0.4214 116.22 25.07 -12.77% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220720 24.64 26 24.24 25.31 2.97% 0.56% -13.5% 21824 0.5494 151.52 25.17 -12.42% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220719 23.7 24.7 23.7 24.58 2.85% 0.78% -15.99% 14820 0.3614 99.67 24.39 -15.14% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220718 23.35 23.9 23.12 23.9 3.37% 0.89% -18.32% 9624 0.228 62.88 23.69 -17.57% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220715 23.27 23.5 22.68 23.12 -0.77% -0.22% -20.98% 9452 0.219 60.4 23.17 -19.38% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220714 22.98 23.5 22.73 23.3 1.66% 0.17% -20.37% 8014 0.1864 51.41 23.26 -19.07% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220713 22.38 23.1 22.31 22.92 1.37% 0.31% -21.67% 8729 0.1995 55.02 22.85 -20.49% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220712 23.6 23.61 22.42 22.61 -3.29% -0.57% -22.73% 9860 0.2242 61.83 22.74 -20.88% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220711 23.24 23.6 22.58 23.38 -0.3% 0.69% -20.1% 11215 0.2604 71.81 23.22 -19.21% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220708 23.57 24.15 23.4 23.45 0% -1.22% -19.86% 11021 0.2616 72.15 23.74 -17.4% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220707 24 24.19 23.4 23.45 -2.49% -0.64% -19.86% 12307 0.2904 80.09 23.6 -17.88% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220706 23.66 24.3 23.27 24.05 1.65% 0.71% -17.81% 14208 0.3393 93.57 23.88 -16.91% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220705 24.8 24.8 23.35 23.66 -2.43% -0.84% -19.14% 14613 0.3486 96.14 23.86 -16.98% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220704 24.98 24.98 23.92 24.25 -1.5% 0.04% -17.12% 13301 0.3224 88.91 24.24 -15.66% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220701 24.51 24.96 24.06 24.62 0.7% 0.53% -15.86% 21459 0.5255 144.93 24.49 -14.79% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220630 24.74 25.2 24.36 24.45 -1.17% -0.81% -16.44% 24439 0.6023 166.11 24.65 -14.23% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220629 25.43 25.99 24.51 24.74 -2.94% -1.16% -15.45% 44787 1.1209 309.13 25.03 -12.91% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220628 23.15 26.8 22.66 25.49 10.11% 1.68% -12.88% 62620 1.5701 433.01 25.07 -12.77% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220627 22.48 23.3 22.2 23.15 3.16% 1.36% -20.88% 17678 0.4037 111.33 22.84 -20.53% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220624 22.55 23.1 22.38 22.44 -0.49% -1.1% -23.31% 16855 0.3824 105.46 22.69 -21.05% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220623 22.15 22.8 21.89 22.55 2.04% 0.99% -22.93% 11585 0.2587 71.35 22.33 -22.3% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220622 22.91 23.32 21.9 22.1 -3.45% -0.94% -24.47% 15534 0.3466 95.59 22.31 -22.37% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220621 22.29 23.7 22.04 22.89 2.51% -0.43% -21.77% 26013 0.5981 164.95 22.99 -20.01% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220620 21.58 22.36 21.3 22.33 3.28% 1.18% -23.68% 12047 0.2659 73.33 22.07 -23.21% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220617 21.72 21.98 21.28 21.62 -1.14% 0% -26.11% 8455 0.1828 50.41 21.62 -24.77% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220616 21.2 21.96 21.2 21.87 3.16% 0.92% -25.26% 15389 0.3335 91.97 21.67 -24.6% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220615 21.22 21.52 20.88 21.2 1.19% -0.19% -27.55% 14037 0.2982 82.24 21.24 -26.1% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220614 21.2 21.2 20.4 20.95 -1.5% 1.06% -28.4% 13790 0.2858 78.82 20.73 -27.87% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220613 20.35 21.28 20.28 21.27 4.52% 1.62% -27.31% 16294 0.341 94.04 20.93 -27.17% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220610 19.73 20.4 19.72 20.35 2.11% 0.39% -30.45% 7855 0.1592 43.91 20.27 -29.47% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220609 20.6 20.74 19.83 19.93 -3.25% -0.65% -31.89% 9223 0.185 51.02 20.06 -30.2% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220608 20.83 20.98 20.04 20.6 -1.1% 0.34% -29.6% 10907 0.2239 61.75 20.53 -28.57% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220607 21.55 21.66 20.66 20.83 -2.62% -0.33% -28.81% 10811 0.2259 62.3 20.9 -27.28% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220606 20.8 21.66 20.67 21.39 2.25% 0.23% -26.9% 13150 0.2806 77.39 21.34 -25.75% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220602 20.69 20.95 20.23 20.92 1.85% 1.16% -28.5% 11389 0.2355 64.95 20.68 -28.04% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220601 20.27 20.74 20.07 20.54 1.33% 0.1% -29.8% 11579 0.2376 65.53 20.52 -28.6% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220531 20.11 20.35 19.77 20.27 0.8% 0.6% -30.72% 9510 0.1916 52.84 20.15 -29.89% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220530 20.04 20.47 19.78 20.11 0.15% 0.3% -31.27% 6355 0.1274 35.14 20.05 -30.24% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220527 20.44 20.7 19.87 20.08 -1.91% -0.99% -31.37% 11276 0.2287 63.07 20.28 -29.44% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220526 20.42 20.62 19.79 20.47 0.24% 1.09% -30.04% 11005 0.2228 61.45 20.25 -29.54% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220525 19.72 20.49 19.65 20.42 3.5% 1.54% -30.21% 12179 0.2449 67.54 20.11 -30.03% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220524 20.89 21.15 19.73 19.73 -5.55% -3.33% -32.57% 15032 0.3068 84.61 20.41 -28.98% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220523 20.25 20.95 20.09 20.89 3.21% 1.31% -28.61% 15259 0.3146 86.76 20.62 -28.25% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220520 20.99 20.99 19.9 20.24 0.05% 0% -30.83% 16630 0.3366 92.83 20.24 -29.58% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220519 23.78 24.58 23.78 24.43 -0.08% 0.66% -16.51% 9891 0.2401 66.22 24.27 -15.55% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220518 23.79 24.8 23.79 24.45 2.99% 0.29% -16.44% 16398 0.3998 110.26 24.38 -15.17% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220517 23.44 23.8 22.92 23.74 1.19% 1.41% -18.87% 12052 0.2821 77.8 23.41 -18.55% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220516 23.55 23.98 23.07 23.46 -0.59% -0.34% -19.82% 13182 0.3103 85.58 23.54 -18.09% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220513 23.46 23.89 22.95 23.6 0.6% 0.94% -19.34% 11811 0.2761 76.14 23.38 -18.65% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220512 23.35 23.86 23.03 23.46 0.51% 0.21% -19.82% 10689 0.2502 69 23.41 -18.55% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220511 23.56 24.21 23.23 23.34 -0.89% -1.85% -20.23% 20628 0.4906 135.3 23.78 -17.26% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220510 22.24 24.29 22.12 23.55 3.84% -0.08% -19.51% 21762 0.513 141.48 23.57 -17.99% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220509 22.8 23.52 22.47 22.68 -0.74% -0.83% -22.49% 14173 0.3241 89.38 22.87 -20.42% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220506 21.87 23.21 21.7 22.85 1.65% 1.06% -21.91% 17884 0.4044 111.53 22.61 -21.33% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220505 21.68 22.79 21.51 22.48 1.35% 0.63% -23.17% 15480 0.3458 95.37 22.34 -22.27% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220429 21.44 22.58 21.44 22.18 3.45% 0.59% -24.2% 18351 0.4046 111.58 22.05 -23.28% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220428 22.65 22.65 21.34 21.44 -5.51% -1.74% -26.73% 16973 0.3704 102.15 21.82 -24.08% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220427 21.66 22.9 21.53 22.69 5.05% 1.57% -22.45% 19265 0.4303 118.67 22.34 -22.27% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220426 22.14 23.3 21.51 21.6 -6.29% -3.31% -26.18% 17097 0.382 105.35 22.34 -22.27% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220425 25.01 25.3 22.92 23.05 -13.35% -3.96% -21.22% 25952 0.6229 171.79 24 -16.49% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220422 30.52 30.54 25.55 26.6 -16.72% -3.62% -9.09% 43699 1.2063 332.68 27.6 -3.97% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220421 30.91 33 30.53 31.94 2.34% 0.28% 9.16% 35701 1.1371 313.6 31.85 10.82% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220420 31.89 32.47 31.02 31.21 -2.13% -1.2% 6.66% 22941 0.7248 199.89 31.59 9.92% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220419 33 33.33 31.5 31.89 -3.22% -0.81% 8.99% 26031 0.8369 230.81 32.15 11.86% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220418 31.5 33.99 30.35 32.95 -1.82% 3.65% 12.61% 37139 1.1805 325.57 31.79 10.61% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220415 35 35.97 32.35 33.56 2.07% -2.04% 14.7% 68385 2.3429 646.14 34.26 19.21% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220414 29.2 32.88 28.76 32.88 20% 3.07% 12.37% 19823 0.6323 174.38 31.9 11% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220413 27.6 28.94 27.01 27.4 -1.76% -2.39% -6.36% 12838 0.3604 99.39 28.07 -2.33% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220412 26.58 27.99 26.5 27.89 4.93% 1.86% -4.68% 8836 0.2419 66.71 27.38 -4.73% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220411 27.57 27.57 26.4 26.58 -3.59% -1.23% -9.16% 8359 0.2249 62.02 26.91 -6.37% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220408 28.84 28.88 27.4 27.57 -3.74% -0.83% -5.78% 9899 0.2752 75.9 27.8 -3.27% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220401 30.21 30.33 29.47 29.49 -4.04% -0.67% 0.79% 9486 0.2816 77.66 29.69 3.31% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220331 30.56 30.93 30.03 30.73 0.07% 0.69% 5.02% 7202 0.2198 60.62 30.52 6.19% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220330 29.95 30.92 29.75 30.71 3.23% 1.09% 4.96% 6807 0.2068 57.03 30.38 5.71% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220329 30.61 31 29.66 29.75 -2.87% -1.16% 1.67% 6558 0.1974 54.44 30.1 4.73% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220328 31.01 31.14 30.1 30.63 -1.23% 0.23% 4.68% 6273 0.1917 52.87 30.56 6.33% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220325 31.03 31.81 30.96 31.01 0.03% -1.15% 5.98% 4890 0.1534 42.31 31.37 9.15% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220324 31.62 31.91 30.9 31 -2.97% -0.55% 5.95% 6329 0.1973 54.41 31.17 8.46% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220323 31.73 32.35 31.62 31.95 0.41% -0.31% 9.19% 8492 0.2722 75.07 32.05 11.52% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220322 31.89 32.07 31.08 31.82 -0.09% 0.79% 8.75% 7403 0.2337 64.45 31.57 9.85% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220321 31.63 32.1 31.15 31.85 1.59% 0.79% 8.85% 7889 0.2493 68.75 31.6 9.95% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220318 31.13 31.45 30.88 31.35 0.71% 0.35% 7.14% 5887 0.1839 50.72 31.24 8.7% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220317 30.81 31.78 30.81 31.13 1.2% -0.89% 6.39% 9405 0.2954 81.47 31.41 9.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220316 30.04 31 29.09 30.76 3.92% 2.47% 5.13% 11064 0.3321 91.59 30.02 4.45% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220315 31.2 31.63 29.57 29.6 -5.79% -3.93% 1.16% 10046 0.3095 85.36 30.81 7.2% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220311 32.04 32.85 31.57 32.84 1.67% 1.64% 12.24% 7164 0.2315 63.84 32.31 12.42% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220310 32.39 32.98 32.16 32.3 1.67% -0.8% 10.39% 8014 0.2609 71.95 32.56 13.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220309 32.95 32.95 30.14 31.77 -1.64% 0.63% 8.58% 10629 0.3356 92.55 31.57 9.85% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220308 33.92 34.09 32.07 32.3 -4.78% -1.91% 10.39% 9672 0.3185 87.84 32.93 14.58% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220307 34.1 34.4 33.4 33.92 -0.85% 0.09% 15.93% 6584 0.2231 61.53 33.89 17.92% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220304 34.8 35.48 34.01 34.21 -2.78% -1.21% 16.92% 10409 0.3605 99.42 34.63 20.49% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220303 36 36.34 34.8 35.19 -2.41% -0.06% 20.27% 11814 0.416 114.73 35.21 22.51% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220302 35.41 36.12 35 36.06 0.84% 1.35% 23.24% 8300 0.2953 81.44 35.58 23.8% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220301 35.3 36.25 35.28 35.76 1.05% 0.14% 22.21% 10501 0.375 103.42 35.71 24.25% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220228 35.5 35.92 34.6 35.39 -1.72% 0.83% 20.95% 14777 0.5187 143.05 35.1 22.13% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220225 35.26 37.41 35.26 36.01 3.39% -0.36% 23.07% 19076 0.6895 190.15 36.14 25.75% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220224 35.72 37.29 34.72 34.83 -2.49% -3.49% 19.04% 26656 0.9619 265.28 36.09 25.57% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220223 34.37 35.95 34.3 35.72 3.93% 0.88% 22.08% 17325 0.6134 169.17 35.41 23.21% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220222 35.18 35.22 33.87 34.37 -2.39% -0.26% 17.46% 10891 0.3753 103.5 34.46 19.9% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220221 34.41 35.54 34.41 35.21 2.06% 0.31% 20.33% 13925 0.4887 134.78 35.1 22.13% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220218 34.7 35.15 34.01 34.5 -1% 0.47% 17.91% 12768 0.4385 120.93 34.34 19.49% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220217 34.5 35.97 34.5 34.85 -0.68% -0.54% 19.1% 19785 0.6932 191.17 35.04 21.92% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220216 33.28 35.92 33.13 35.09 6.4% 0.89% 19.92% 25586 0.8899 245.42 34.78 21.02% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220215 33.3 33.79 32.56 32.98 0% -0.12% 12.71% 12945 0.4275 117.9 33.02 14.89% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220214 33.79 34.02 32.8 32.98 -2.37% -0.69% 12.71% 9761 0.3242 89.41 33.21 15.55% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220211 34.66 34.87 33.27 33.78 -3.68% -0.35% 15.45% 12832 0.435 119.97 33.9 17.95% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220210 35.8 36.03 34.74 35.07 -2.83% -0.6% 19.86% 10056 0.3548 97.85 35.28 22.76% 28.57 0% 28.76 0% 29.26 0% 0.5%
20220209 34.91 36.1 34.13 36.09 3.41% 2.41% 23.34% 12123 0.4272 117.82 35.24 22.62% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211203 48.6 48.78 46.34 46.86 -2.58% -0.28% 60.15% 25739 1.2096 333.59 46.99 63.5% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211202 50.19 50.78 48.1 48.1 -4.28% -1.68% 64.39% 27491 1.3448 370.88 48.92 70.22% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211201 49.4 51.25 48.07 50.25 2.26% 0.58% 71.74% 41502 2.0734 571.81 49.96 73.83% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211130 45.75 51.5 45.75 49.14 6.34% 0.45% 67.94% 54626 2.6723 736.98 48.92 70.22% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211129 44.51 47 44.07 46.21 1.18% 0.02% 57.93% 21883 1.0111 278.85 46.2 60.75% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211126 46.19 46.81 44.81 45.67 -1.02% 0.18% 56.08% 21854 0.9963 274.77 45.59 58.63% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211125 46.04 46.83 45.1 46.14 0.81% 0.26% 57.69% 16746 0.7707 212.55 46.02 60.13% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211124 46.55 46.79 45.62 45.77 -1.68% -0.72% 56.43% 17269 0.7961 219.55 46.1 60.4% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211123 47.15 47.72 46.33 46.55 -1.13% -0.81% 59.09% 21043 0.9875 272.34 46.93 63.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211122 45.19 47.14 44.86 47.08 4.18% 1.82% 60.9% 26413 1.2214 336.85 46.24 60.89% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211119 44.89 46.33 44.35 45.19 0.11% -0.42% 54.44% 19634 0.891 245.73 45.38 57.9% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211118 46.75 47.76 45.06 45.14 -3.81% -1.7% 54.27% 27182 1.2481 344.21 45.92 59.78% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211117 44.52 47.22 44.19 46.93 5.39% 1.36% 60.39% 31715 1.4683 404.94 46.3 61.1% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211116 46.35 46.58 44.3 44.53 -3.82% -1.02% 52.19% 22473 1.0111 278.85 44.99 56.54% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211115 45.95 46.77 45.12 46.3 0.52% 0.61% 58.24% 29017 1.3353 368.26 46.02 60.13% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211112 44.2 46.84 44.2 46.06 3.51% 0.35% 57.42% 45218 2.0757 572.45 45.9 59.71% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211111 43.41 45.18 43.3 44.5 1.48% 0.66% 52.08% 32048 1.417 390.79 44.21 53.83% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211110 43.93 44.67 43.02 43.85 -0.18% 0.53% 49.86% 21550 0.94 259.24 43.62 51.77% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211109 44.75 44.8 43.43 43.93 -1.39% 0.16% 50.14% 22064 0.9678 266.91 43.86 52.61% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211108 43.39 46.18 41.5 44.55 2.39% 1.43% 52.26% 39404 1.7308 477.33 43.92 52.82% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211105 43.18 43.88 42.35 43.51 1.33% 0.93% 48.7% 24814 1.0698 295.04 43.11 50% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211104 41.71 43.61 41.66 42.94 3.47% 0.68% 46.75% 29367 1.2524 345.39 42.65 48.4% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211103 41.6 42.1 40.39 41.5 0.78% 0.7% 41.83% 17548 0.7231 199.42 41.21 43.39% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211102 42.31 43.5 40.88 41.18 -3.56% -2.16% 40.74% 25221 1.0616 292.77 42.09 46.45% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211101 41.65 43.38 40.88 42.7 2.79% 1.04% 45.93% 21564 0.9114 251.35 42.26 47.04% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211029 41.11 42.67 40.96 41.54 0.85% -0.34% 41.97% 20710 0.8631 238.03 41.68 45.02% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211028 42.53 43.24 41.1 41.19 -3.63% -2.05% 40.77% 23943 1.0069 277.69 42.05 46.31% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211027 44.17 46.48 41.6 42.74 -4.38% -1.43% 46.07% 37450 1.6237 447.79 43.36 50.87% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211026 44.66 48.8 44.66 44.7 -0.36% -3.6% 52.77% 33675 1.5615 430.64 46.37 61.34% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211025 44.68 45.88 44.4 44.86 0.02% -0.55% 53.32% 27569 1.2435 342.94 45.11 56.96% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211022 45.75 46.44 44.35 44.85 -3.36% -0.6% 53.28% 40434 1.8243 503.12 45.12 56.99% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211021 47 47.57 44.07 46.41 -10.25% 1.64% 58.61% 57239 2.6138 720.85 45.66 58.87% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211020 51.29 52.03 49.61 51.71 0.31% 1.45% 76.73% 31119 1.5862 437.45 50.97 77.35% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211019 48.6 52.5 47.75 51.55 4.52% 1.8% 76.18% 33608 1.7018 469.33 50.64 76.2% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211018 46.56 49.68 46.39 49.32 4.82% 1.9% 68.56% 23647 1.1446 315.66 48.4 68.41% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211015 48.2 48.43 46.01 47.05 -3.9% -0.44% 60.8% 24638 1.1644 321.13 47.26 64.44% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211014 47.19 51.48 47.01 48.96 3.86% -0.83% 67.33% 31899 1.575 434.36 49.37 71.78% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211013 46.8 47.55 45.7 47.14 2.26% 0.88% 61.11% 14769 0.6901 190.32 46.73 62.6% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211012 47.84 48.13 45.12 46.1 -3.88% -0.71% 57.55% 17040 0.7911 218.17 46.43 61.55% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211011 48.89 48.89 46.16 47.96 1.03% 0.71% 63.91% 17800 0.8477 233.78 47.62 65.69% 28.57 0% 28.76 0% 29.26 0% 0.5%
20211008 50.02 50.47 46.52 47.47 -1.08% -0.27% 62.24% 20452 0.9735 268.48 47.6 65.62% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210930 45.66 48.73 44.3 47.99 8.16% 1.78% 64.01% 33751 1.5912 438.83 47.15 64.06% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210929 50.29 50.29 43.85 44.37 -12.16% -3.94% 51.64% 42008 1.9403 535.11 46.19 60.72% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210928 49.82 51.88 48.14 50.51 5.65% 0.5% 72.62% 31371 1.5766 434.8 50.26 74.88% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210927 51.2 52.35 47.3 47.81 -8.69% -2.96% 63.4% 36224 1.7846 492.17 49.27 71.43% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210924 50.64 55.73 50.04 52.36 4.72% -1.65% 78.95% 46995 2.5022 690.07 53.24 85.25% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210923 52.61 52.79 50 50 -4.23% -2.27% 70.88% 26838 1.373 378.65 51.16 78.01% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210922 51.29 53.29 51.15 52.21 0.21% 0.31% 78.43% 21640 1.1264 310.65 52.05 81.11% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210917 51.82 53.85 50.6 52.1 -1.79% -0.02% 78.06% 27863 1.452 400.44 52.11 81.32% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210916 52.5 55.5 52.5 53.05 -0.09% -2.03% 81.31% 39962 2.164 596.8 54.15 88.41% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210915 55.89 55.89 51.5 53.1 -5.77% 0.04% 81.48% 47004 2.4951 688.11 53.08 84.69% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210914 54 58.52 53.01 56.35 3.6% 1.37% 92.58% 51387 2.8564 787.76 55.59 93.42% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210913 55.54 56.63 53.37 54.39 -1.07% -0.49% 85.89% 33993 1.8581 512.44 54.66 90.19% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210910 57.66 58.96 54.3 54.98 -5.21% -1.31% 87.9% 45388 2.5286 697.35 55.71 93.84% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210909 59 60.75 57.91 58 -3.35% -1.73% 98.22% 30690 1.8114 499.56 59.02 105.36% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210908 64.5 64.64 59.25 60.01 -5.29% -1.06% 105.09% 40096 2.4317 670.63 60.65 111.03% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210907 61.6 64.44 59.55 63.36 2.21% 2.69% 116.54% 47868 2.9536 814.56 61.7 114.68% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210906 64.61 65.5 58 61.99 3.27% 1.08% 111.86% 55853 3.4255 944.7 61.33 113.4% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210729 32 36.17 31.08 36.17 20.01% 3.61% 23.62% 69755 2.4353 671.62 34.91 21.47% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210728 26.96 31.58 26.78 30.14 9.88% 3.86% 3.01% 50526 1.4661 404.33 29.02 0.97% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210727 26.39 28.17 25.75 27.43 5.14% 0.62% -6.25% 24883 0.6784 187.09 27.26 -5.15% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210726 25.47 26.22 25.34 26.09 1.52% 0.89% -10.83% 9907 0.2562 70.66 25.86 -10.02% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210723 27.8 27.8 25.11 25.7 -5.72% -0.46% -12.17% 24096 0.6221 171.57 25.82 -10.16% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210722 28.1 28.68 27.26 27.26 -3.81% -1.55% -6.84% 17112 0.4738 130.67 27.69 -3.65% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210721 28.71 28.71 27.98 28.34 -1.6% 0.46% -3.14% 18863 0.5321 146.75 28.21 -1.84% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210720 27.33 28.98 27.3 28.8 4.35% 1.27% -1.57% 20056 0.5704 157.31 28.44 -1.04% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210719 28 28.03 27.08 27.6 1.47% 0.22% -5.67% 10579 0.2913 80.34 27.54 -4.18% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210716 27.32 28.6 27 27.2 -0.51% -1.84% -7.04% 13517 0.3746 103.31 27.71 -3.58% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210715 28 28.55 26.91 27.34 -2.98% -0.83% -6.56% 14637 0.4036 111.31 27.57 -4.07% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210714 28.33 28.48 27.52 28.18 -0.07% 0.82% -3.69% 15576 0.4354 120.08 27.95 -2.75% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210713 28.6 28.92 27.65 28.2 -1.43% 0.04% -3.62% 16433 0.4633 127.77 28.19 -1.91% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210712 29.39 29.39 28.4 28.61 -1.79% -0.28% -2.22% 17399 0.4991 137.64 28.69 -0.17% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210709 29.49 29.97 28.64 29.13 -1.89% -0.44% -0.44% 24402 0.7141 196.94 29.26 1.81% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210708 29.02 30.17 27.5 29.69 3.96% 0.88% 1.47% 41192 1.2123 334.34 29.43 2.4% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210707 28.35 30.28 28.35 28.56 1.67% -1.75% -2.39% 33894 0.9852 271.7 29.07 1.15% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210706 29.33 29.49 27.74 28.09 -4.78% -1.58% -4% 30639 0.8743 241.12 28.54 -0.7% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210705 29.56 30.66 28.6 29.5 0.37% 0.07% 0.82% 43930 1.2952 357.2 29.48 2.57% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210702 30.58 33.22 29.03 29.39 -3.89% -4.98% 0.44% 67100 2.0751 572.28 30.93 7.62% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210701 25.72 30.58 25.6 30.58 20.02% 4.55% 4.51% 46998 1.3745 379.07 29.25 1.77% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210630 25.29 25.82 25.18 25.48 0.08% -0.23% -12.92% 5579 0.1425 39.3 25.54 -11.13% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210629 25.35 25.9 24.62 25.46 1.23% 0.63% -12.99% 9185 0.2324 64.09 25.3 -11.97% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210628 24.24 25.2 24.06 25.15 2.69% 1.17% -14.05% 6915 0.1719 47.41 24.86 -13.5% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210625 25.2 25.29 24.4 24.49 -2.82% -0.89% -16.3% 10367 0.2562 70.66 24.71 -14.02% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210624 26.72 26.84 24.6 25.2 -6.18% -1.18% -13.88% 19632 0.5007 138.09 25.5 -11.27% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210623 26.7 27.28 26.4 26.86 -0.41% -0.3% -8.2% 7728 0.2082 57.42 26.94 -6.26% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210622 27.37 27.5 26.58 26.97 -1.39% 0.37% -7.83% 8880 0.2386 65.8 26.87 -6.51% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210621 26.8 27.51 26.27 27.35 2.9% 0.89% -6.53% 9835 0.2666 73.52 27.11 -5.67% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210618 26.5 27.02 26 26.58 -0.41% 0.26% -9.16% 9881 0.2619 72.23 26.51 -7.76% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210617 25.92 26.99 25.72 26.69 2.65% 0.83% -8.78% 10267 0.2718 74.96 26.47 -7.9% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210616 27.17 27.25 25.77 26 -4.73% -1.92% -11.14% 16490 0.4371 120.55 26.51 -7.76% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210615 26.03 28.3 26 27.29 5.12% 0.26% -6.73% 20009 0.5447 150.22 27.22 -5.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210611 25.63 26.56 25.63 25.96 1.41% -0.57% -11.28% 9641 0.2517 69.42 26.11 -9.15% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210610 24.86 26.1 24.84 25.6 1.99% -0.31% -12.51% 8064 0.2071 57.12 25.68 -10.65% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210609 25.99 25.99 24.98 25.1 -2.07% -0.79% -14.22% 8296 0.2099 57.89 25.3 -11.97% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210608 24.94 26.33 24.6 25.63 2.77% -0.04% -12.41% 12813 0.3285 90.6 25.64 -10.79% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210607 24.64 25.3 24.64 24.94 1.22% -0.04% -14.76% 4953 0.1236 34.09 24.95 -13.19% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210604 24.28 25.03 24.26 24.64 1.65% -0.44% -15.79% 6373 0.1577 43.49 24.75 -13.88% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210603 24.82 25.25 24.12 24.24 -2.61% -1.74% -17.16% 7188 0.1773 48.9 24.67 -14.16% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210602 25.26 25.28 24.6 24.89 -1.89% 0.12% -14.94% 10461 0.2601 71.73 24.86 -13.5% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210601 24 25.91 23.76 25.37 5.71% 2.17% -13.29% 15081 0.3744 103.25 24.83 -13.6% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210531 23.3 24.3 23.3 24 2.52% 0.13% -17.98% 7419 0.1778 49.03 23.97 -16.6% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210528 23.75 23.75 23.36 23.41 -1.64% -0.43% -19.99% 6049 0.1422 39.22 23.51 -18.2% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210527 22.95 24.11 22.95 23.8 3.43% 0.85% -18.66% 9682 0.2285 63.02 23.6 -17.88% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210526 22.9 23.44 22.81 23.01 0.39% -0.78% -21.36% 5313 0.1232 33.98 23.19 -19.31% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210525 23.13 23.3 22.71 22.92 -0.39% 0.31% -21.67% 4262 0.0974 26.86 22.85 -20.49% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210524 22.6 23.15 22.51 23.01 1.46% 0.35% -21.36% 4379 0.1004 27.69 22.93 -20.22% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210521 22.9 22.9 22.38 22.68 -1.13% 0.09% -22.49% 4025 0.0912 25.15 22.66 -21.16% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210520 22.83 23.02 22.62 22.94 -0.48% 0.53% -21.6% 5368 0.1225 33.78 22.82 -20.6% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210519 22.06 23.11 21.95 23.05 4.49% 1.5% -21.22% 8775 0.1993 54.96 22.71 -20.98% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210518 22.4 22.4 21.83 22.06 -0.9% 0.23% -24.61% 5152 0.1134 31.27 22.01 -23.42% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210517 23.18 23.44 22.25 22.29 -3.84% -1.46% -23.82% 7631 0.1726 47.6 22.62 -21.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210514 22.78 23.3 22.67 23.18 1.93% 0.61% -20.78% 8386 0.1932 53.28 23.04 -19.83% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210513 22.68 23.19 22.44 22.74 -0.04% -0.35% -22.28% 5573 0.1272 35.08 22.82 -20.6% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210512 23.1 23.1 22.38 22.75 -0.78% 0.57% -22.25% 7395 0.1673 46.14 22.62 -21.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210511 21.35 23.05 21.35 22.93 5.96% 1.87% -21.63% 10398 0.2341 64.56 22.51 -21.68% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210510 21 21.65 20.7 21.64 2.12% 1.6% -26.04% 3949 0.0841 23.19 21.3 -25.89% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210507 22.07 22.07 21.14 21.19 -2.98% -1.3% -27.58% 4895 0.1051 28.99 21.47 -25.3% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210506 21.78 22.09 21.58 21.84 0.18% 0% -25.36% 4826 0.1054 29.07 21.84 -24.01% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210430 21.98 22.22 21.52 21.8 -1.4% 0.32% -25.5% 5794 0.1259 34.72 21.73 -24.39% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210429 22.94 22.95 21.91 22.11 -2.64% -0.81% -24.44% 7891 0.1759 48.51 22.29 -22.44% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210428 22.3 22.8 21.91 22.71 2.02% 1.34% -22.39% 6510 0.1459 40.24 22.41 -22.03% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210427 22.5 22.88 22.22 22.26 -1.55% -0.89% -23.92% 7436 0.167 46.06 22.46 -21.85% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210426 21.38 22.88 21.38 22.61 4.19% 0.76% -22.73% 14189 0.3184 87.81 22.44 -21.92% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210423 22 22.13 21.42 21.7 -0.96% -0.09% -25.84% 6221 0.1351 37.26 21.72 -24.43% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210422 21.6 22.25 21.6 21.91 0.78% -0.18% -25.12% 4437 0.0974 26.86 21.95 -23.63% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210421 22.05 22.22 21.7 21.74 -1.45% -1% -25.7% 4996 0.1097 30.25 21.96 -23.59% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210416 22.42 22.61 21.79 22.3 -0.04% 0.45% -23.79% 11971 0.2658 73.3 22.2 -22.76% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210415 21.1 22.5 20.83 22.31 5.14% 2.53% -23.75% 16083 0.3499 96.5 21.76 -24.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210414 21.11 21.76 20.9 21.22 -0.38% -0.19% -27.48% 10149 0.2158 59.51 21.26 -26.03% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210413 20.33 21.48 20.24 21.3 4.51% 1.72% -27.2% 10114 0.2118 58.41 20.94 -27.14% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210412 21 21.19 20.3 20.38 -2.49% -1.26% -30.35% 4564 0.0942 25.98 20.64 -28.18% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210409 20.48 20.94 20.48 20.9 1.31% 0.82% -28.57% 4790 0.0993 27.39 20.73 -27.87% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210408 20.7 21.25 20.6 20.63 -1.76% -1.34% -29.49% 7318 0.153 42.2 20.91 -27.24% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210407 21.29 21.29 20.57 21 -1.36% 0.72% -28.23% 11037 0.2301 63.46 20.85 -27.45% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210406 19.53 21.59 19.43 21.29 9.12% 2.11% -27.24% 19312 0.4027 111.06 20.85 -27.45% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210402 19.41 19.68 19.23 19.51 0.41% 0.05% -33.32% 2903 0.0566 15.61 19.5 -32.15% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210401 19.37 19.64 19.23 19.43 0% 0.1% -33.6% 3844 0.0746 20.57 19.41 -32.46% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210330 19.86 19.96 19.29 19.32 -2.82% -0.67% -33.97% 5640 0.1097 30.25 19.45 -32.32% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210329 20.31 20.7 19.88 19.88 -2.69% -1.78% -32.06% 6303 0.1276 35.19 20.24 -29.58% 28.57 0% 28.76 0% 29.26 0% 0.5%
20210326 20.22 20.43 19.9 20.43 1.95% 0.69% -30.18% 7309 0.1483 40.9 20.29 -29.4% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201215 25.99 26.06 25.6 25.77 -0.23% -0.08% -11.93% 3874 0.0999 27.55 25.79 -10.26% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201214 25.98 26.11 25 25.83 1.33% 0.62% -11.72% 5957 0.1529 42.17 25.67 -10.68% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201211 26.64 27 25.1 25.49 -4.32% -1.01% -12.88% 7507 0.1933 53.31 25.75 -10.4% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201210 25.99 26.81 25.76 26.64 2.07% 1.1% -8.95% 5754 0.1516 41.81 26.35 -8.32% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201209 26.88 26.99 26.1 26.1 -2.87% -1.81% -10.8% 5170 0.1374 37.89 26.58 -7.52% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201208 26.6 27.24 26.57 26.87 0.94% -0.37% -8.17% 5465 0.1474 40.65 26.97 -6.16% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201207 27.46 27.53 26.62 26.62 -3.06% -1.26% -9.02% 6209 0.1674 46.17 26.96 -6.19% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201204 27.6 27.75 27.29 27.46 -0.47% -0.18% -6.15% 4802 0.1321 36.43 27.51 -4.28% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201203 27.75 27.82 27.3 27.59 0.77% 0.04% -5.71% 7588 0.2093 57.72 27.58 -4.04% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201202 27.49 27.6 27.09 27.38 -0.18% 0.33% -6.43% 4811 0.1313 36.21 27.29 -5.05% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201201 26.95 27.85 26.85 27.43 1.59% 0% -6.25% 6606 0.1812 49.97 27.43 -4.56% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201130 27.14 27.49 26.94 27 -0.41% -0.88% -7.72% 5378 0.1465 40.4 27.24 -5.22% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201127 27.47 27.68 26.92 27.11 -1.06% -0.55% -7.35% 5498 0.1499 41.34 27.26 -5.15% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201126 27.87 28.09 27.39 27.4 -1.65% -0.83% -6.36% 5274 0.1457 40.18 27.63 -3.86% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201125 28.19 28.29 27.78 27.86 -1.17% -0.36% -4.78% 6058 0.1694 46.72 27.96 -2.71% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201124 28.06 28.57 27.88 28.19 0.46% 0.14% -3.66% 6895 0.1941 53.53 28.15 -2.05% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201123 28.82 28.83 27.87 28.06 -2.5% -0.53% -4.1% 8721 0.246 67.84 28.21 -1.84% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201120 28.47 28.9 28.2 28.78 0.77% 0.66% -1.64% 10598 0.303 83.56 28.59 -0.52% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201119 29.93 29.93 28.42 28.56 -3.05% -0.7% -2.39% 15210 0.4374 120.63 28.76 0.07% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201118 29.46 30.25 29.41 29.46 -2.03% -0.64% 0.68% 8590 0.2547 70.24 29.65 3.17% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201117 29.79 30.85 29.58 30.07 1.86% -0.43% 2.77% 13770 0.4159 114.7 30.2 5.08% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201116 29.8 30.69 29.35 29.52 -2.25% -1.3% 0.89% 11919 0.3565 98.32 29.91 4.07% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201113 30.3 30.58 29.8 30.2 0.53% 0.3% 3.21% 10699 0.3222 88.86 30.11 4.77% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201112 30.91 31.3 30.02 30.04 -2.4% -1.7% 2.67% 13133 0.4014 110.7 30.56 6.33% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201111 32.31 32.79 30.57 30.78 -5.58% -2.01% 5.19% 20091 0.631 174.02 31.41 9.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201110 33.6 33.6 32.26 32.6 -3.69% -0.7% 11.41% 18579 0.6099 168.2 32.83 14.23% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201109 31.61 34.56 31.5 33.85 6.01% 1.53% 15.69% 40583 1.3531 373.17 33.34 16.01% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201106 33.85 34.28 31.67 31.93 -6.64% -2.41% 9.13% 35101 1.1485 316.74 32.72 13.85% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201105 34.61 34.61 33.21 34.2 -2.43% 1.21% 16.88% 49286 1.6654 459.29 33.79 17.57% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201104 32.28 36.89 31.32 35.05 10.22% 2.49% 19.79% 49591 1.696 467.73 34.2 19% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201103 32.1 32.95 31.11 31.8 -1.12% -0.62% 8.68% 15889 0.5084 140.21 32 11.34% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201102 31.57 32.97 31.25 32.16 3.31% 0% 9.91% 16910 0.5439 150 32.16 11.9% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201030 32.2 33.4 31.09 31.13 -3.92% -2.9% 6.39% 18862 0.6048 166.8 32.06 11.55% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201029 31 33 29.98 32.4 1.89% 1.35% 10.73% 17630 0.5637 155.46 31.97 11.24% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201028 32.78 32.78 31.5 31.8 -2.99% -0.25% 8.68% 17887 0.5703 157.28 31.88 10.93% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201027 31.8 32.97 31.32 32.78 3.02% 1.74% 12.03% 24246 0.7812 215.44 32.22 12.11% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201026 30 32 28.8 31.82 4.74% 1.76% 8.75% 20048 0.627 172.92 31.27 8.8% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201023 31 31.84 30.1 30.38 -3.09% -1.65% 3.83% 18715 0.5781 159.43 30.89 7.48% 28.57 0% 28.76 0% 29.26 0% 0.5%
20201022 31.05 32.48 30.37 31.35 0.06% 0.13% 7.14% 23414 0.733 202.15 31.31 8.94% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200909 29.08 29.92 28.19 28.6 -1.65% -1.65% -2.26% 19971 0.5807 160.15 29.08 1.18% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200908 28.17 29.3 28.15 29.08 3.49% 0.94% -0.62% 15396 0.4436 122.34 28.81 0.24% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200907 27.76 29 27.61 28.1 1.41% -0.6% -3.96% 19284 0.5452 150.36 28.27 -1.64% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200904 27.17 27.71 26.74 27.71 1.88% 1.06% -5.3% 10527 0.2886 79.59 27.42 -4.59% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200903 27.7 27.87 27.11 27.2 -1.09% -0.91% -7.04% 9428 0.2588 71.37 27.45 -4.49% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200902 26.82 27.78 26.61 27.5 2.54% 0.33% -6.02% 13209 0.362 99.83 27.41 -4.63% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200901 26.77 26.89 26.4 26.82 0.6% 0.86% -8.34% 5314 0.1413 38.97 26.59 -7.48% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200831 26.69 27.07 26.49 26.66 0.53% -0.56% -8.89% 9365 0.2511 69.25 26.81 -6.72% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200828 26.55 26.61 26.16 26.52 -0.64% 0.34% -9.36% 6080 0.1607 44.32 26.43 -8.04% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200827 25.7 26.78 25.67 26.69 3.53% 1.25% -8.78% 8673 0.2286 63.04 26.36 -8.28% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200826 26.35 26.9 25.7 25.78 -2.27% -2.09% -11.89% 10237 0.2695 74.32 26.33 -8.39% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200825 26.5 26.66 25.68 26.38 -0.45% 0.61% -9.84% 10516 0.2757 76.03 26.22 -8.77% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200824 25.74 26.78 25.35 26.5 2.95% 0.95% -9.43% 12031 0.3158 87.09 26.25 -8.66% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200821 25.5 26.38 25.49 25.74 0.43% -0.58% -12.03% 9598 0.2485 68.53 25.89 -9.92% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200820 25.42 26.1 24.9 25.63 0.51% -0.23% -12.41% 5450 0.14 38.61 25.69 -10.61% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200819 26.47 26.47 25.25 25.5 -1.32% -0.51% -12.85% 6634 0.17 46.88 25.63 -10.82% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200818 25.69 25.97 25.55 25.84 0.31% 0.43% -11.69% 5188 0.1335 36.82 25.73 -10.47% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200817 25.57 25.9 25.38 25.76 1.3% 0.19% -11.96% 4777 0.1228 33.87 25.71 -10.54% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200814 24.71 25.46 24.66 25.43 2.38% 0.95% -13.09% 4644 0.117 32.27 25.19 -12.35% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200813 24.68 25.32 24.66 24.84 0.85% -0.6% -15.11% 3606 0.0901 24.85 24.99 -13.05% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200812 24.99 24.99 24.08 24.63 -0.93% 0.9% -15.82% 6915 0.1688 46.55 24.41 -15.07% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200811 25.7 25.76 24.7 24.86 -2.89% -1.27% -15.04% 5827 0.1467 40.46 25.18 -12.39% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200810 25.37 26.26 25.2 25.6 0.99% -0.27% -12.51% 5361 0.1376 37.95 25.67 -10.68% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200807 26.03 26.03 25.01 25.35 -2.27% -0.2% -13.36% 6512 0.1654 45.62 25.4 -11.62% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200806 26.16 26.59 25.55 25.94 -1.56% 0.12% -11.35% 8426 0.2183 60.2 25.91 -9.85% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200805 25.99 26.47 25.7 26.35 1.62% 0.8% -9.95% 7294 0.1907 52.59 26.14 -9.05% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200804 26.98 26.98 25.7 25.93 -0.92% -0.19% -11.38% 9035 0.2347 64.73 25.98 -9.6% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200803 25.58 26.18 25.41 26.17 2.99% 1% -10.56% 9543 0.2473 68.2 25.91 -9.85% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200731 25.29 25.85 25.18 25.41 0.71% -0.16% -13.16% 5533 0.1408 38.83 25.45 -11.45% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200730 25.65 25.94 25.23 25.23 -1.1% -1.21% -13.77% 5619 0.1435 39.58 25.54 -11.13% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200729 25.38 25.56 24.91 25.51 1.23% 0.95% -12.82% 6209 0.1569 43.27 25.27 -12.07% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200728 24.7 25.5 24.68 25.2 1.61% -0.24% -13.88% 5087 0.1285 35.44 25.26 -12.11% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200727 25.05 25.36 24.6 24.8 -0.88% -0.32% -15.24% 6170 0.1535 42.33 24.88 -13.43% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200724 25.62 26.28 24.88 25.02 -2.38% -2.19% -14.49% 8749 0.2238 61.72 25.58 -11% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200723 26 26 25.05 25.63 -1.73% 0.55% -12.41% 8642 0.2203 60.76 25.49 -11.31% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200722 26.67 26.67 26.02 26.08 -0.95% -0.69% -10.87% 8922 0.2343 64.62 26.26 -8.63% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200721 26.97 26.97 26.22 26.33 -2.05% -0.72% -10.01% 9840 0.261 71.98 26.52 -7.72% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200720 26.1 26.95 26.05 26.88 3.38% 1.78% -8.13% 9488 0.2506 69.11 26.41 -8.11% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200717 25.4 26.01 24.81 26 3.3% 2.44% -11.14% 10250 0.2601 71.73 25.38 -11.69% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200716 26.16 26.47 25.15 25.17 -3.78% -3.08% -13.98% 8594 0.2232 61.56 25.97 -9.64% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200715 26.98 27.43 26.13 26.16 -3.04% -1.47% -10.59% 8250 0.219 60.4 26.55 -7.62% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200714 27.36 27.8 26.65 26.98 -1.53% -0.52% -7.79% 10802 0.293 80.81 27.12 -5.64% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200713 26.68 27.46 26.68 27.4 2.47% 0.85% -6.36% 10485 0.2849 78.57 27.17 -5.46% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200710 27.04 27.4 26.53 26.74 -1.18% -0.56% -8.61% 13033 0.3504 96.64 26.89 -6.44% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200709 25.95 27.35 25.9 27.06 3.92% 1.58% -7.52% 13785 0.3672 101.27 26.64 -7.31% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200708 25.5 26.39 25.46 26.04 2.36% 0.31% -11% 10549 0.2738 75.51 25.96 -9.67% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200707 25.59 25.93 24.8 25.44 0.71% -0.16% -13.06% 16263 0.4144 114.29 25.48 -11.34% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200706 24.23 25.48 24.23 25.26 4.25% 1.16% -13.67% 12889 0.3219 88.78 24.97 -13.12% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200703 24.38 24.53 24.11 24.23 -0.41% 0% -17.19% 7796 0.1889 52.1 24.23 -15.69% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200702 24.22 24.34 23.97 24.33 0.62% 0.45% -16.85% 7378 0.1787 49.28 24.22 -15.73% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200701 23.93 24.56 23.81 24.18 1.04% 0.08% -17.36% 10678 0.258 71.15 24.16 -15.94% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200630 23.01 24.78 22.92 23.93 4.45% 0.25% -18.22% 11001 0.2626 72.42 23.87 -16.95% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200629 23.59 23.59 22.72 22.91 -3.29% -0.52% -21.7% 7443 0.1714 47.27 23.03 -19.87% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200624 24.25 24.27 23.68 23.69 -2.31% -0.8% -19.04% 6404 0.1529 42.17 23.88 -16.91% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200623 24 24.46 23.91 24.25 0.71% 0% -17.12% 8951 0.2171 59.87 24.25 -15.62% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200622 23.82 24.18 23.82 24.08 0.21% 0.29% -17.7% 4294 0.1031 28.43 24.01 -16.46% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200619 23.97 24.1 23.78 24.03 0.97% 0.42% -17.87% 4330 0.1036 28.57 23.93 -16.74% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200618 24.04 24.05 23.63 23.8 -0.83% -0.04% -18.66% 5094 0.1213 33.45 23.81 -17.15% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200617 24.15 24.28 23.76 24 -0.62% 0.17% -17.98% 5414 0.1297 35.77 23.96 -16.63% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200616 23.5 24.33 23.5 24.15 2.77% 0.79% -17.46% 9511 0.2279 62.85 23.96 -16.63% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200615 23.56 23.98 23.35 23.5 -0.17% -0.97% -19.69% 7054 0.1674 46.17 23.73 -17.43% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200612 23.02 23.68 23.02 23.54 0.6% 0.99% -19.55% 5552 0.1294 35.69 23.31 -18.89% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200611 23.41 23.77 23.32 23.4 0.04% -0.55% -20.03% 6729 0.1583 43.66 23.53 -18.13% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200610 23.29 23.53 23.17 23.39 0.99% 0.26% -20.06% 3780 0.0882 24.32 23.33 -18.82% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200609 23.6 23.6 23.13 23.16 -2.07% -0.43% -20.85% 8208 0.1909 52.65 23.26 -19.07% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200608 23.48 24.6 23.19 23.65 1.24% -0.5% -19.17% 13074 0.3108 85.71 23.77 -17.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200605 23.45 23.74 23.24 23.36 -0.76% -0.09% -20.16% 3845 0.0899 24.79 23.38 -18.65% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200604 23.51 23.93 23.41 23.54 0.17% 0% -19.55% 4741 0.1116 30.78 23.54 -18.09% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200603 23.91 23.95 23.48 23.5 -0.59% -0.8% -19.69% 5820 0.1379 38.03 23.69 -17.57% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200602 23.58 23.78 23.5 23.64 0.3% 0.08% -19.21% 4933 0.1165 32.13 23.62 -17.81% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200601 22.83 23.57 22.83 23.57 3.6% 0.64% -19.45% 7690 0.1801 49.67 23.42 -18.51% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200529 22.61 23.08 22.2 22.75 0.26% -0.44% -22.25% 3807 0.087 23.99 22.85 -20.49% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200528 23.03 23.22 22.36 22.69 -1.43% -0.13% -22.45% 4776 0.1085 29.92 22.72 -20.95% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200527 22.93 23.33 22.93 23.02 0.57% -0.48% -21.33% 4480 0.1036 28.57 23.13 -19.52% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200526 22.48 22.95 21.65 22.95 3.24% 0.92% -21.57% 5695 0.1295 35.71 22.74 -20.88% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200525 22.64 22.88 21.91 22.23 -2.2% -0.71% -24.03% 5770 0.1292 35.63 22.39 -22.09% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200522 22.85 23.05 22.45 22.73 0.35% -0.04% -22.32% 4964 0.1129 31.14 22.74 -20.88% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200521 23.44 23.74 22.65 22.65 -3.78% -2.16% -22.59% 6401 0.1482 40.87 23.15 -19.45% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200520 23.31 23.74 23.18 23.54 0.43% 0.21% -19.55% 6565 0.1542 42.53 23.49 -18.27% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200519 22.48 23.87 22.48 23.44 4.64% 0.69% -19.89% 9845 0.2292 63.21 23.28 -19% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200518 23.07 23.07 22.4 22.4 -2.9% -1.15% -23.44% 4492 0.1018 28.08 22.66 -21.16% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200515 23.25 23.45 23.02 23.07 -0.43% -0.77% -21.16% 4112 0.0956 26.37 23.25 -19.1% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200514 23 23.26 22.8 23.17 0.52% 0.52% -20.81% 4295 0.099 27.3 23.05 -19.8% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200513 22.95 23.18 22.82 23.05 0.22% -0.04% -21.22% 4519 0.1042 28.74 23.06 -19.76% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200512 23.39 23.39 22.65 23 -0.26% 0.31% -21.39% 4859 0.1114 30.72 22.93 -20.22% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200511 23.59 23.6 22.85 23.06 -1.45% -0.77% -21.19% 5706 0.1326 36.57 23.24 -19.14% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200508 23.28 23.85 23.2 23.4 1.78% -0.17% -20.03% 7884 0.1848 50.97 23.44 -18.44% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200507 23.28 23.38 22.97 22.99 -0.39% -0.56% -21.43% 5109 0.1181 32.57 23.12 -19.55% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200506 22.47 23.13 22.46 23.08 2.4% 1.18% -21.12% 5357 0.1222 33.7 22.81 -20.63% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200430 21.92 22.74 21.92 22.54 3.06% 0.36% -22.97% 6144 0.138 38.06 22.46 -21.85% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200429 21.76 22.58 21.51 21.87 0.51% -0.68% -25.26% 4886 0.1076 29.67 22.02 -23.38% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200428 22.43 22.84 21.01 21.76 -3.8% -0.41% -25.63% 7301 0.1595 43.99 21.85 -23.97% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200427 23.43 23.43 22.6 22.62 -2.96% -1.39% -22.69% 6618 0.1518 41.86 22.94 -20.18% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200424 23.8 23.92 23.25 23.31 -2.06% -0.89% -20.33% 6349 0.1493 41.17 23.52 -18.16% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200423 24.46 24.5 23.8 23.8 -2.3% -0.96% -18.66% 6751 0.1622 44.73 24.03 -16.39% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200422 24 24.39 23.7 24.36 0.66% 0.83% -16.75% 5137 0.1241 34.23 24.16 -15.94% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200421 24.53 24.86 23.25 24.2 -1.02% -0.29% -17.29% 8258 0.2004 55.27 24.27 -15.55% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200420 24.62 24.78 24.23 24.45 -0.29% 0.08% -16.44% 6305 0.154 42.47 24.43 -15% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200417 24.94 25.16 24.52 24.52 -1.37% -1.37% -16.2% 6590 0.1638 45.17 24.86 -13.5% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200416 24.62 25.17 24.17 24.86 0.57% 0.81% -15.04% 6351 0.1566 43.19 24.66 -14.2% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200415 24.91 25.45 24.7 24.72 -1.08% -1.12% -15.52% 5832 0.1458 40.21 25 -13.01% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200414 24.59 25.1 24.51 24.99 2.33% 0.73% -14.59% 5390 0.1337 36.87 24.81 -13.67% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200413 25.49 25.5 24.11 24.42 -4.76% -0.93% -16.54% 8575 0.2114 58.3 24.65 -14.23% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200410 26.44 26.67 25.38 25.64 -3.61% -0.85% -12.37% 6542 0.1692 46.66 25.86 -10.02% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200409 26.6 26.81 26.26 26.6 0.57% 0.34% -9.09% 7495 0.1987 54.8 26.51 -7.76% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200408 26.51 26.65 26.21 26.45 -0.23% 0.23% -9.6% 4778 0.1261 34.78 26.39 -8.18% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200407 25.6 26.56 25.5 26.51 5.32% 1.69% -9.4% 10180 0.2654 73.19 26.07 -9.29% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200403 25.57 25.73 25.08 25.17 -1.76% -0.71% -13.98% 5238 0.1328 36.62 25.35 -11.8% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200402 25.18 25.63 24.86 25.62 1.79% 1.3% -12.44% 5235 0.1324 36.51 25.29 -12% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200401 25.45 25.57 25.01 25.17 -0.36% -0.59% -13.98% 4925 0.1247 34.39 25.32 -11.9% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200331 25.73 25.96 25.11 25.26 -0.79% -0.9% -13.67% 4719 0.1203 33.18 25.49 -11.31% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200324 27.87 28.09 27.09 27.96 2.57% 1.34% -4.44% 8594 0.2371 65.39 27.59 -4% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200323 27.04 28.16 27.04 27.26 -1.3% -0.66% -6.84% 8844 0.2427 66.93 27.44 -4.52% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200320 27.38 27.95 27.27 27.62 1.43% 0.15% -5.6% 6573 0.1813 50 27.58 -4.04% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200319 26.5 27.52 26.24 27.23 2.06% 1% -6.94% 9942 0.268 73.91 26.96 -6.19% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200318 28.2 28.25 26.59 26.68 -3.86% -3.12% -8.82% 11502 0.3168 87.37 27.54 -4.18% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200317 28 28.36 26.57 27.75 0.18% 0.91% -5.16% 11271 0.31 85.49 27.5 -4.31% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200316 29.41 29.74 27.7 27.7 -4.91% -3.99% -5.33% 11107 0.3204 88.36 28.85 0.38% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200313 28.3 29.8 28.3 29.13 -2.9% 0.38% -0.44% 12183 0.3535 97.49 29.02 0.97% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200312 29.7 30.27 29.11 30 -0.27% 1.63% 2.53% 13597 0.4014 110.7 29.52 2.71% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200311 31.49 31.49 30.02 30.08 -3.25% -2.24% 2.8% 19617 0.6036 166.46 30.77 7.06% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200310 29.55 31.15 29.03 31.09 5.21% 2.34% 6.25% 23330 0.7088 195.48 30.38 5.71% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200309 30.51 31.15 29.55 29.55 -6.07% -2.76% 0.99% 18622 0.566 156.09 30.39 5.74% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200306 30.33 31.8 29.8 31.46 1.98% 1.78% 7.52% 26910 0.8319 229.43 30.91 7.55% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200305 31.13 32.11 30.38 30.85 -0.29% -0.58% 5.43% 22696 0.7043 194.24 31.03 7.97% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200304 30.1 32.48 30.04 30.94 1.81% -0.83% 5.74% 29435 0.9183 253.25 31.2 8.56% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200303 29.71 31.1 29.26 30.39 4.79% 0.2% 3.86% 23135 0.7018 193.55 30.33 5.53% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200302 28.99 29.4 28.25 29 3.02% 0.28% -0.89% 13048 0.3774 104.08 28.92 0.63% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200228 28.7 29.76 28.01 28.15 -5.6% -2.7% -3.79% 17005 0.4919 135.66 28.93 0.66% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200227 29.75 30.48 29.4 29.82 0.88% -0.2% 1.91% 13063 0.3903 107.64 29.88 3.97% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200226 29.22 30.75 29.22 29.56 -1.96% -1.14% 1.03% 15413 0.4608 127.08 29.9 4.04% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200225 29.18 30.89 28.7 30.15 -0.3% 1.14% 3.04% 24087 0.7181 198.04 29.81 3.72% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200224 29.6 30.88 29 30.24 3.21% 0.23% 3.35% 18812 0.5675 156.51 30.17 4.98% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200221 28.31 29.79 28.19 29.3 3.1% 0.41% 0.14% 20399 0.5953 164.18 29.18 1.53% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200220 27.75 28.45 27.53 28.42 2.45% 1.17% -2.87% 12385 0.3479 95.95 28.09 -2.26% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200219 28.21 28.29 27.56 27.74 -0.29% -0.64% -5.19% 11414 0.3187 87.89 27.92 -2.85% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200218 27.13 27.9 27.12 27.82 2.54% 1.13% -4.92% 13459 0.3703 102.12 27.51 -4.28% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200217 25.99 27.19 25.99 27.13 4.51% 1.42% -7.28% 13826 0.3698 101.99 26.75 -6.92% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200214 25.87 26.31 25.7 25.96 0.23% -0.46% -11.28% 7294 0.1902 52.45 26.08 -9.26% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200213 26.55 26.73 25.86 25.9 -2.34% -0.92% -11.48% 9445 0.2469 68.09 26.14 -9.05% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200212 26.12 26.64 26 26.52 1.49% 0.76% -9.36% 9275 0.2441 67.32 26.32 -8.42% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200211 26.45 26.46 26.09 26.13 -1.21% -0.46% -10.7% 7750 0.2034 56.09 26.25 -8.66% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200210 26.4 26.79 26.09 26.45 -0.3% 0.27% -9.6% 8662 0.2285 63.02 26.38 -8.21% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200207 25.72 26.53 25.72 26.53 3.15% 1.34% -9.33% 12882 0.3373 93.02 26.18 -8.91% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200206 25.23 25.88 25 25.72 1.9% 0.63% -12.1% 10516 0.2688 74.13 25.56 -11.06% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200205 24.95 25.78 24.7 25.24 1.16% -0.75% -13.74% 10653 0.2709 74.71 25.43 -11.52% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200204 24 25.48 23.77 24.95 -3.07% 1.18% -14.73% 12530 0.309 85.22 24.66 -14.2% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200203 25.74 25.74 25.74 25.74 -10% 0.04% -12.03% 2250 0.0579 15.97 25.73 -10.47% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200123 28.82 29.17 27.88 28.6 -0.87% 0.49% -2.26% 8319 0.2368 65.31 28.46 -0.97% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200122 28.9 28.9 28 28.85 -0.17% 1.26% -1.4% 9144 0.2605 71.84 28.49 -0.87% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200121 29.83 29.83 28.87 28.9 -2.36% -0.58% -1.23% 9609 0.2793 77.03 29.07 1.15% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200120 30 30.25 29.2 29.6 -2.12% 0.3% 1.16% 13970 0.4123 113.71 29.51 2.68% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200117 31 31.11 30.12 30.24 -2.83% -0.56% 3.35% 17359 0.5279 145.59 30.41 5.81% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200116 29.5 32 29.38 31.12 6.72% 0.78% 6.36% 34720 1.0722 295.7 30.88 7.45% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200115 29.28 29.41 28.8 29.16 -0.65% 0.38% -0.34% 6096 0.1771 48.84 29.05 1.08% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200114 29.6 29.6 29.12 29.35 0% -0.03% 0.31% 8767 0.2574 70.99 29.36 2.16% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200113 29.33 29.39 28.66 29.35 0.31% 1.21% 0.31% 9572 0.2776 76.56 29 0.9% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200110 29.54 29.59 29.01 29.26 -0.07% 0.07% 0% 9625 0.2814 77.61 29.24 1.74% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200109 28.8 29.37 28.8 29.28 1.91% 0.38% 0.07% 10019 0.2923 80.61 29.17 1.5% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200108 30 30 28.68 28.73 -3.91% -1.81% -1.81% 13868 0.4058 111.91 29.26 1.81% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200107 28.89 30.47 28.66 29.9 3.5% 0.74% 2.19% 17309 0.5137 141.67 29.68 3.27% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200106 29 29.15 28.58 28.89 -0.52% 0.1% -1.26% 8860 0.2557 70.52 28.86 0.42% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200103 29.03 29.37 28.74 29.04 -0.51% 0.21% -0.75% 8094 0.2346 64.7 28.98 0.84% 28.57 0% 28.76 0% 29.26 0% 0.5%
20200102 28.79 29.31 28.79 29.19 1.64% 0% -0.24% 10496 0.3064 84.5 29.19 1.57% 28.57 0% 28.76 0% 29.26 0% 0.5%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1