大智慧(601519)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.61	7.67	7.58	7.63	0.53%	0%	-7.29%	213434	1.6278	71.27	7.63	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230927	7.48	7.65	7.48	7.59	1.2%	0.26%	-7.78%	262495	1.9874	86.22	7.57	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230926	7.42	7.56	7.42	7.5	0.67%	-0.13%	-8.87%	216326	1.6239	68.87	7.51	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230925	7.59	7.6	7.41	7.45	-3.5%	-0.53%	-9.48%	335039	2.511	103.14	7.49	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230922	7.37	7.73	7.37	7.72	4.47%	1.71%	-6.2%	491370	3.7303	145.66	7.59	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230921	7.4	7.48	7.36	7.39	-0.14%	-0.27%	-10.21%	187303	1.3882	54.07	7.41	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230920	7.45	7.55	7.38	7.4	-1.46%	-0.8%	-10.09%	291959	2.178	79.98	7.46	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230919	7.59	7.64	7.5	7.51	-1.31%	-0.53%	-8.75%	267244	2.0174	73.52	7.55	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230918	7.57	7.69	7.54	7.61	-0.39%	-0.13%	-7.53%	252438	1.9237	67.14	7.62	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230915	7.64	7.7	7.58	7.64	0.66%	0.13%	-7.17%	229680	1.753	57.33	7.63	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230914	7.65	7.71	7.56	7.59	-0.78%	-0.39%	-7.78%	238830	1.8208	55.7	7.62	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230913	7.8	7.81	7.6	7.65	-2.17%	-0.39%	-7.05%	331167	2.5422	69.07	7.68	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230912	7.92	7.96	7.81	7.82	-2.13%	-0.64%	-4.98%	311577	2.4518	55.81	7.87	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230911	7.96	8.07	7.78	7.99	0%	0.63%	-2.92%	485196	3.8506	68.32	7.94	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230908	7.74	7.99	7.69	7.99	2.3%	1.78%	-2.92%	504332	3.9595	54.27	7.85	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230907	7.81	7.91	7.74	7.81	-0.26%	-0.26%	-5.1%	405619	3.1751	42.14	7.83	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230906	7.82	7.88	7.73	7.83	-0.51%	0.51%	-4.86%	363461	2.83	35.85	7.79	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230905	8	8.01	7.84	7.87	-2.24%	-0.38%	-4.37%	445411	3.5166	43.38	7.9	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230904	8.08	8.15	7.94	8.05	0.12%	0.12%	-2.19%	490320	3.9427	46.66	8.04	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230901	8.22	8.27	8.01	8.04	-1.23%	-0.74%	-2.31%	497566	4.0302	46.42	8.1	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230831	8.35	8.46	8.12	8.14	-3.78%	-1.21%	-1.09%	725182	5.9721	67.05	8.24	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230830	8.65	8.68	8.31	8.46	-4.19%	0.24%	2.79%	1145426	9.6667	104.17	8.44	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230829	8.79	9.07	8.5	8.83	2.32%	0.46%	7.29%	1696588	14.9113	157.88	8.79	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230828	9.14	9.14	8.54	8.63	3.85%	-3.9%	4.86%	2274598	20.4266	234.02	8.98	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230825	8.4	8.65	8.21	8.31	-1.42%	-1.19%	0.97%	752670	6.3311	84.67	8.41	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230824	8.24	8.64	8.19	8.43	2.68%	0.12%	2.43%	804086	6.7693	83.86	8.42	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230823	8.47	8.51	8.17	8.21	-3.41%	-1.32%	-0.24%	593700	4.9378	56.16	8.32	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230822	8.26	8.57	8.24	8.5	3.28%	1.31%	3.28%	830206	6.9687	75.33	8.39	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230821	8.45	8.56	8.18	8.23	-2.6%	-1.44%	0%	757826	6.3311	63.42	8.35	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230818	8.84	8.84	8.43	8.45	-3.32%	-1.86%	2.67%	728546	6.2717	56.6	8.61	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230817	8.85	8.97	8.52	8.74	-1.58%	0%	6.2%	1111105	9.7104	71.98	8.74	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230816	8.67	9.22	8.61	8.88	-0.11%	-0.56%	7.9%	1167226	10.4224	67.67	8.93	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230815	8.73	8.91	8.63	8.89	1.72%	1.25%	8.02%	886465	7.782	48.58	8.78	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230814	8.44	8.92	8.38	8.74	1.16%	0.69%	6.2%	1020336	8.8616	53.11	8.68	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230811	9.06	9.08	8.61	8.64	-6.7%	-2.15%	4.98%	1391866	12.2918	69.81	8.83	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230810	8.95	9.4	8.8	9.26	4.28%	1.98%	12.52%	1539658	13.987	79.78	9.08	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230809	8.91	9.1	8.82	8.88	-0.67%	-0.78%	7.9%	1064056	9.5216	57.99	8.95	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230808	9.18	9.25	8.65	8.94	-4.08%	-0.11%	8.63%	1598654	14.3061	90.54	8.95	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230807	9.19	9.49	9.05	9.32	-2%	0.54%	13.24%	1866673	17.303	114.09	9.27	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230804	9.32	10.13	9.04	9.51	3.03%	0%	15.55%	3191383	30.3638	223.86	9.51	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230803	9.48	9.91	8.63	9.23	2.44%	0%	12.15%	3121911	28.8234	271.07	9.23	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230802	8.19	9.01	8.13	9.01	10.01%	3.8%	9.48%	1910553	16.5881	209.95	8.68	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230801	8.1	8.54	8.06	8.19	0%	-1.21%	-0.49%	1741879	14.4416	226.8	8.29	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230731	8.13	8.58	8	8.19	5%	-0.49%	-0.49%	2193170	18.0505	358.35	8.23	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230728	7.05	7.8	7.03	7.8	10.01%	3.17%	-5.22%	1366259	10.3253	306.33	7.56	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230727	7.11	7.21	7.07	7.09	-0.84%	-0.56%	-13.85%	388291	2.7691	108.45	7.13	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230726	7.3	7.32	7.07	7.15	-3.51%	-0.14%	-13.12%	646760	4.6302	181.59	7.16	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230725	7.2	7.42	7.13	7.41	7.7%	1.93%	-9.96%	1087591	7.9122	335.34	7.27	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230724	6.92	7.02	6.85	6.88	-1.01%	-0.58%	-16.4%	172688	1.1946	68.69	6.92	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230721	6.91	6.99	6.88	6.95	0.43%	0.14%	-15.55%	138512	0.961	55.92	6.94	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230720	7.05	7.11	6.92	6.92	-1.7%	-1.14%	-15.92%	214654	1.5035	86.61	7	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230719	6.96	7.05	6.96	7.04	0.72%	0.43%	-14.46%	179484	1.2586	74.02	7.01	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230718	7.03	7.07	6.96	6.99	-0.43%	-0.29%	-15.07%	164623	1.1535	66.86	7.01	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230717	7.03	7.14	6.97	7.02	-0.57%	-0.14%	-14.7%	199804	1.4046	80.41	7.03	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230714	7.04	7.14	6.98	7.06	0.28%	-0.14%	-14.22%	306638	2.168	118.93	7.07	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230713	6.82	7.06	6.79	7.04	3.99%	1%	-14.46%	392070	2.7327	148.6	6.97	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230712	6.98	7.02	6.76	6.77	-3.42%	-1.31%	-17.74%	397643	2.728	132.4	6.86	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230711	6.98	7.05	6.83	7.01	-0.14%	0.72%	-14.82%	252885	1.7592	101.48	6.96	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230710	7.04	7.08	6.98	7.02	-0.57%	-0.14%	-14.7%	152886	1.0744	51.79	7.03	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230707	6.98	7.13	6.91	7.06	0.28%	0.57%	-14.22%	178528	1.2541	55.94	7.02	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230706	6.99	7.09	6.95	7.04	0.14%	0%	-14.46%	162733	1.1457	51.35	7.04	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230705	7.12	7.18	7.01	7.03	-1.4%	-0.85%	-14.58%	212949	1.509	53.7	7.09	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230704	7.12	7.16	7.08	7.13	-0.7%	0.14%	-13.37%	192174	1.3684	42.59	7.12	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230703	7.12	7.21	7.02	7.18	0.28%	0.7%	-12.76%	300705	2.1439	64.57	7.13	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230630	6.92	7.18	6.9	7.16	2.73%	1.27%	-13%	322752	2.2829	67.64	7.07	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230629	6.91	7.02	6.85	6.97	0.14%	0.72%	-15.31%	286762	1.9845	58.08	6.92	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230628	7.09	7.11	6.8	6.96	-1.69%	0.87%	-15.43%	343270	2.3674	67.38	6.9	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230627	6.96	7.13	6.92	7.08	1.58%	0.71%	-13.97%	351360	2.4691	71.53	7.03	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230626	7.28	7.32	6.95	6.97	-4.52%	-1.83%	-15.31%	399697	2.8369	84.22	7.1	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230621	7.71	7.76	7.28	7.3	-6.17%	-2.28%	-11.3%	493206	3.6829	111.73	7.47	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230620	7.8	7.94	7.65	7.78	-1.64%	0%	-5.47%	636973	4.9528	159.03	7.78	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230619	7.8	8.21	7.68	7.91	5.05%	0.13%	-3.89%	951955	7.5157	257.94	7.9	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230616	7.4	7.56	7.31	7.53	0.94%	0.94%	-8.51%	329241	2.4562	101.97	7.46	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230615	7.5	7.62	7.36	7.46	-0.53%	-0.13%	-9.36%	365038	2.7268	108.45	7.47	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230614	7.52	7.63	7.43	7.5	0.13%	-0.4%	-8.87%	364296	2.7439	99.08	7.53	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230613	7.37	7.58	7.29	7.49	1.63%	0%	-8.99%	399438	2.9903	104.02	7.49	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230612	7.25	7.43	7.25	7.37	0.96%	0%	-10.45%	240123	1.769	62.58	7.37	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230609	7.29	7.31	7.15	7.3	0.14%	0.83%	-11.3%	229436	1.6608	55.69	7.24	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230608	7.25	7.37	7.11	7.29	0.14%	0.97%	-11.42%	293411	2.1193	68.03	7.22	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230607	7.15	7.35	7.13	7.28	1.82%	0.14%	-11.54%	258654	1.8799	59.44	7.27	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230606	7.42	7.46	7.11	7.15	-3.77%	-1.79%	-13.12%	405020	2.9503	92.82	7.28	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230605	7.46	7.55	7.42	7.43	-0.4%	-0.54%	-9.72%	331161	2.4726	79.84	7.47	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230602	7.48	7.58	7.4	7.46	0%	-0.13%	-9.36%	469031	3.5023	109.39	7.47	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230601	7.13	7.65	7.03	7.46	4.19%	0.67%	-9.36%	710732	5.269	166.73	7.41	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230531	6.99	7.26	6.98	7.16	1.99%	0.42%	-13%	531945	3.7916	131.06	7.13	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230530	6.92	7.04	6.78	7.02	1.59%	1.3%	-14.7%	361830	2.507	91.8	6.93	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230529	6.99	7.06	6.79	6.91	-1.71%	-0.29%	-16.04%	478521	3.3156	118.06	6.93	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230526	6.94	7.08	6.83	7.03	1.15%	0.86%	-14.58%	428622	2.9859	101.81	6.97	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230525	6.96	7.03	6.81	6.95	-0.43%	0.72%	-15.55%	375129	2.5895	81.64	6.9	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230524	7.08	7.11	6.96	6.98	-1.55%	-0.57%	-15.19%	290849	2.0406	53.08	7.02	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230523	7.32	7.35	7.09	7.09	-2.88%	-0.98%	-13.85%	294699	2.1111	50.69	7.16	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230522	7.55	7.63	7.21	7.3	-3.82%	-0.82%	-11.3%	475206	3.4964	75.1	7.36	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230519	7.74	7.77	7.55	7.59	-1.94%	-0.65%	-7.78%	308415	2.3553	45.87	7.64	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230518	7.68	7.82	7.64	7.74	0.65%	0.26%	-5.95%	333696	2.5757	49.34	7.72	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230517	7.84	7.89	7.63	7.69	-1.66%	-0.52%	-6.56%	364012	2.8139	53.92	7.73	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230516	8.07	8.17	7.78	7.82	-4.05%	-0.89%	-4.98%	399823	3.1561	60.53	7.89	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230515	8.23	8.24	7.82	8.15	-0.85%	1.75%	-0.97%	544101	4.3567	83.25	8.01	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230510	8.08	8.23	7.83	7.96	-2.57%	-0.5%	-3.28%	668260	5.3437	100.52	8	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230509	7.85	8.55	7.85	8.17	2.38%	-0.97%	-0.73%	1127051	9.2964	179.76	8.25	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230508	7.94	8.04	7.74	7.98	0.63%	1.27%	-3.04%	660000	5.2017	107.23	7.88	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230505	7.83	8.28	7.77	7.93	1.41%	-1%	-3.65%	870494	6.9685	147.37	8.01	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230504	7.6	7.97	7.55	7.82	4.55%	0.9%	-4.98%	1063252	8.2414	184.83	7.75	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230428	7.2	7.48	7.2	7.48	10%	1.08%	-9.11%	433387	3.2078	77.77	7.4	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230427	6.87	6.91	6.75	6.8	-1.88%	-0.44%	-17.38%	378379	2.5838	57.54	6.83	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230426	7.15	7.21	6.88	6.93	-3.08%	-1%	-15.8%	398159	2.7871	48.5	7	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230425	7.35	7.36	7.06	7.15	-2.59%	-0.97%	-13.12%	479182	3.4573	47.69	7.22	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230424	7.47	7.68	7.29	7.34	-1.74%	-1.34%	-10.81%	468113	3.4839	45.52	7.44	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230421	8	8.08	7.45	7.47	-7.43%	-2.86%	-9.23%	744742	5.7268	66.63	7.69	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230420	7.8	8.18	7.68	8.07	2.02%	1.38%	-1.94%	762468	6.0695	65.66	7.96	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230419	8.02	8.1	7.83	7.91	-2.1%	-0.63%	-3.89%	494299	3.9353	39.71	7.96	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230418	8.19	8.34	7.98	8.08	-1.7%	-0.49%	-1.82%	513339	4.1697	38.55	8.12	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230417	8.26	8.42	7.95	8.22	-1.56%	0.24%	-0.12%	599426	4.9161	43.92	8.2	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230414	8.36	8.64	8.21	8.35	0.36%	-0.83%	1.46%	820810	6.9142	63.11	8.42	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230413	8.75	9.07	8.28	8.32	-5.88%	-4.04%	1.09%	1749705	15.1704	144.29	8.67	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230412	8.61	8.84	8.47	8.84	9.95%	1.03%	7.41%	2039319	17.8487	192.6	8.75	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230411	7.9	8.32	7.9	8.04	1.13%	-0.62%	-2.31%	929858	7.5264	94.36	8.09	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230410	8.75	9.08	7.93	7.95	-7.77%	-6.47%	-3.4%	1521675	12.9338	165.43	8.5	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230407	8.25	8.76	8.03	8.62	4.23%	1.77%	4.74%	1450272	12.2848	176.25	8.47	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230406	8.5	8.66	8.07	8.27	-3.61%	-0.72%	0.49%	1535393	12.7875	206.89	8.33	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230404	7.75	8.58	7.73	8.58	10%	3.37%	4.25%	1575669	13.0763	254.24	8.3	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230403	7.39	7.91	7.32	7.8	5.55%	1.3%	-5.22%	1053760	8.1144	192.54	7.7	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230331	7.22	7.43	7.14	7.39	1.79%	1.09%	-10.21%	358638	2.6228	73.73	7.31	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230330	7.3	7.38	7.1	7.26	-1.09%	0.28%	-11.79%	343074	2.484	71.15	7.24	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230329	7.34	7.55	7.27	7.34	-0.68%	-0.54%	-10.81%	365773	2.6997	81.18	7.38	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230328	7.32	7.62	7.15	7.39	-0.67%	0.27%	-10.21%	669984	4.9398	156.67	7.37	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230327	7.3	7.75	7.26	7.44	1.5%	-0.8%	-9.6%	791469	5.9349	216.41	7.5	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230324	7.2	7.46	7.15	7.33	0.96%	-0.14%	-10.94%	607652	4.4579	200.66	7.34	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230323	6.93	7.33	6.93	7.26	3.71%	1.4%	-11.79%	612537	4.3829	213.62	7.16	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230322	7.03	7.04	6.86	7	-0.57%	0.86%	-14.95%	348656	2.419	162.73	6.94	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230321	6.73	7.33	6.65	7.04	5.55%	0.57%	-14.46%	540895	3.784	289.18	7	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230320	6.75	6.89	6.65	6.67	-1.04%	-1.33%	-18.96%	225692	1.5252	144.46	6.76	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230317	6.63	6.85	6.63	6.74	2.74%	-0.3%	-18.1%	287911	1.9451	194.37	6.76	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230316	6.64	6.68	6.55	6.56	-1.65%	-0.76%	-20.29%	124803	0.8252	91.15	6.61	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230315	6.68	6.79	6.65	6.67	0.6%	-0.74%	-18.96%	143744	0.9655	103.57	6.72	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230314	6.68	6.72	6.56	6.63	-1.49%	-0.3%	-19.44%	125387	0.8337	84.38	6.65	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230313	6.6	6.75	6.58	6.73	0.15%	0.75%	-18.23%	110818	0.7406	74.86	6.68	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230310	6.75	6.85	6.7	6.72	-0.88%	-0.59%	-18.35%	118570	0.8012	79.1	6.76	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230309	6.79	6.83	6.68	6.78	-0.29%	0.3%	-17.62%	103650	0.7002	66.06	6.76	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230308	6.79	6.82	6.73	6.8	0.59%	0.44%	-17.38%	92135	0.6237	53.25	6.77	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230307	6.93	6.98	6.73	6.76	-2.87%	-1.02%	-17.86%	182513	1.2474	103.56	6.83	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230306	7	7.05	6.93	6.96	-0.57%	-0.43%	-15.43%	141537	0.9893	76.66	6.99	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230303	7.05	7.06	6.95	7	-0.14%	0%	-14.95%	141436	0.9906	67.69	7	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230302	7	7.06	6.98	7.01	-0.28%	-0.14%	-14.82%	153627	1.0783	66.79	7.02	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230301	6.88	7.05	6.84	7.03	2.33%	0.86%	-14.58%	219377	1.5293	81.86	6.97	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230228	6.82	6.9	6.78	6.87	1.33%	0.44%	-16.52%	122916	0.8408	45.81	6.84	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230227	6.83	6.89	6.76	6.78	-1.74%	-0.59%	-17.62%	143116	0.9758	51.44	6.82	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230224	6.96	6.98	6.82	6.9	-1.43%	0.15%	-16.16%	184416	1.2712	65.92	6.89	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230223	6.98	7.15	6.93	7	0.14%	-0.43%	-14.95%	257930	1.8126	92.35	7.03	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230222	7	7.05	6.96	6.99	-0.99%	-0.14%	-15.07%	139506	0.9764	49.67	7	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230221	7.18	7.18	6.98	7.06	-1.67%	0%	-14.22%	300255	2.1196	100.8	7.06	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230220	6.9	7.22	6.9	7.18	5.43%	1.56%	-12.76%	385484	2.7244	127.59	7.07	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230217	7	7.07	6.8	6.81	-3.4%	-1.3%	-17.25%	363060	2.5036	114.96	6.9	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230216	7.09	7.34	6.98	7.05	-0.56%	-1.95%	-14.34%	503677	3.6232	158.13	7.19	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230215	7.05	7.14	7.05	7.09	0%	0%	-13.85%	170550	1.2089	50.59	7.09	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230214	7.21	7.22	7.06	7.09	-1.53%	-0.28%	-13.85%	203124	1.4448	54.57	7.11	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230213	7.17	7.22	7.13	7.2	0.7%	0.28%	-12.52%	176435	1.267	44.54	7.18	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230210	7.24	7.24	7.11	7.15	-1.52%	-0.28%	-13.12%	220517	1.582	51.15	7.17	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230209	7.13	7.29	7.12	7.26	0.69%	0.69%	-11.79%	256891	1.8532	55.1	7.21	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230208	7.36	7.38	7.17	7.21	-1.9%	-0.28%	-12.39%	324813	2.3485	63.71	7.23	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230207	7.27	7.44	7.25	7.35	0.14%	0.14%	-10.69%	333829	2.4505	59.48	7.34	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230206	7.33	7.45	7.11	7.34	-1.48%	0.55%	-10.81%	433106	3.1623	62.05	7.3	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230203	7.42	7.61	7.38	7.45	0.4%	-0.4%	-9.48%	487522	3.6445	55.69	7.48	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230202	7.6	7.6	7.27	7.42	-1.07%	0%	-9.84%	623102	4.6234	61.32	7.42	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230201	7.36	7.52	7.26	7.5	2.04%	1.08%	-8.87%	510812	3.788	48.41	7.42	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230131	7.34	7.5	7.2	7.35	-0.14%	0.27%	-10.69%	468369	3.4333	43.7	7.33	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230130	7.64	7.67	7.34	7.36	-1.74%	-0.94%	-10.57%	507293	3.7693	44.85	7.43	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230120	7.54	7.58	7.33	7.49	-1.96%	0.81%	-8.99%	581583	4.3235	49.87	7.43	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230119	7.4	7.67	7.33	7.64	1.6%	1.46%	-7.17%	675463	5.0847	54.79	7.53	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230118	7.48	7.7	7.43	7.52	0.8%	-0.66%	-8.63%	883854	6.6902	77.96	7.57	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230117	7.86	7.96	7.46	7.46	-10.01%	-2.48%	-9.36%	1595269	12.206	152.9	7.65	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230116	7.71	8.49	7.54	8.29	7.38%	3.11%	0.73%	2194666	17.6492	258.7	8.04	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230113	7.8	8.01	7.35	7.72	5.46%	0.52%	-6.2%	1770849	13.5968	266.66	7.68	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230112	6.72	7.32	6.66	7.32	10.08%	3.68%	-11.06%	1059754	7.485	197.82	7.06	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230111	6.8	6.84	6.61	6.65	-1.48%	-1.19%	-19.2%	610682	4.1075	133.35	6.73	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230110	7.2	7.2	6.7	6.75	-3.57%	-2.03%	-17.98%	1296450	8.9265	327.92	6.89	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230109	6.38	7	6.31	7	10.06%	3.09%	-14.95%	947051	6.4321	343.86	6.79	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230106	6.1	6.75	6.07	6.36	3.58%	-2.45%	-22.72%	953626	6.2142	490.35	6.52	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230105	5.95	6.28	5.91	6.14	4.07%	0.16%	-25.39%	374561	2.2952	332.59	6.13	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230104	5.82	5.96	5.78	5.9	1.55%	0.17%	-28.31%	119205	0.7019	139.51	5.89	0%	7.95	0%	7.96	0%	8.23	0%	0%
20230103	5.74	5.83	5.64	5.81	1.04%	0.87%	-29.4%	103252	0.5946	124.97	5.76	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221230	5.68	5.76	5.67	5.75	1.41%	0.17%	-30.13%	71309	0.4091	50.1	5.74	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221229	5.7	5.74	5.65	5.67	-0.35%	-0.35%	-31.11%	77718	0.4423	83.75	5.69	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221228	5.75	5.75	5.66	5.69	-1.39%	-0.18%	-30.86%	78089	0.4452	79.25	5.7	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221227	5.77	5.85	5.74	5.77	0.7%	-0.35%	-29.89%	87722	0.5078	87.08	5.79	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221226	5.79	5.79	5.69	5.73	-0.17%	0%	-30.38%	71147	0.4074	68.73	5.73	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221223	5.66	5.76	5.61	5.74	1.06%	0.35%	-30.26%	69981	0.4002	65.26	5.72	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221222	5.68	5.78	5.65	5.68	0%	-0.7%	-30.98%	77802	0.4448	66.49	5.72	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221221	5.75	5.8	5.66	5.68	-1.22%	-0.53%	-30.98%	75608	0.4316	60.69	5.71	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221220	5.79	5.84	5.73	5.75	-0.35%	-0.52%	-30.13%	72528	0.4194	54.68	5.78	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221219	6	6	5.73	5.77	-3.51%	-1.2%	-29.89%	137734	0.8045	93.8	5.84	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221216	6	6.1	5.94	5.98	-1.64%	-0.17%	-27.34%	120774	0.7235	78.57	5.99	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221215	6.04	6.16	5.98	6.08	0.16%	0.5%	-26.12%	127869	0.7739	83.08	6.05	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221214	6.01	6.11	6	6.07	0.5%	0.5%	-26.25%	108184	0.6535	47.26	6.04	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221213	6.14	6.14	6.03	6.04	-1.15%	-0.49%	-26.61%	98700	0.5988	59.38	6.07	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221212	6.13	6.17	6.08	6.11	-0.81%	0%	-25.76%	95750	0.5853	52.6	6.11	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221209	6.21	6.22	6.09	6.16	-0.48%	0.33%	-25.15%	153054	0.9397	84.17	6.14	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221208	6.32	6.32	6.17	6.19	-2.37%	-0.32%	-24.79%	136508	0.8482	78.17	6.21	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221207	6.36	6.41	6.27	6.34	-1.09%	0.32%	-22.96%	154410	0.9766	91.88	6.32	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221206	6.35	6.5	6.33	6.41	0.16%	-0.31%	-22.11%	204760	1.3169	125.45	6.43	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221205	6.26	6.43	6.25	6.4	3.06%	0.47%	-22.24%	221645	1.4125	140.18	6.37	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221202	6.2	6.33	6.2	6.21	-0.48%	-0.96%	-24.54%	131385	0.8238	84.99	6.27	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221201	6.25	6.41	6.22	6.24	1.46%	-0.95%	-24.18%	205704	1.2955	123.13	6.3	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221130	6.2	6.26	6.14	6.15	-0.97%	-0.81%	-25.27%	145675	0.9035	79.32	6.2	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221129	6	6.26	5.96	6.21	3.67%	0.49%	-24.54%	265871	1.642	114.14	6.18	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221128	5.96	6.01	5.91	5.99	-1.64%	0.5%	-27.22%	108323	0.6458	34.84	5.96	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221125	6.04	6.18	6.01	6.09	0.5%	0%	-26%	105018	0.6399	32.06	6.09	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221124	6.13	6.14	6.04	6.06	0%	-0.16%	-26.37%	104974	0.6376	30.61	6.07	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221123	6.15	6.17	6.02	6.06	-1.46%	-0.33%	-26.37%	139311	0.8475	40.81	6.08	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221122	6.18	6.28	6.13	6.15	-0.49%	-0.65%	-25.27%	144485	0.894	43.87	6.19	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221121	6.22	6.25	6.12	6.18	-1.59%	0.16%	-24.91%	170029	1.0487	52.39	6.17	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221118	6.41	6.46	6.25	6.28	-3.09%	-1.26%	-23.69%	257670	1.638	82.29	6.36	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221117	6.37	6.52	6.31	6.48	1.73%	0.93%	-21.26%	327841	2.1044	107.42	6.42	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221116	6.49	6.55	6.31	6.37	-4.35%	-0.93%	-22.6%	597121	3.8383	211.39	6.43	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221115	6.15	6.81	6.13	6.66	7.59%	0.6%	-19.08%	876489	5.8026	383.13	6.62	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221114	6.16	6.52	6.08	6.19	1.31%	-1.12%	-24.79%	331381	2.0729	201.25	6.26	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221111	6.18	6.26	6.06	6.11	1.83%	-0.65%	-25.76%	243917	1.5012	164.41	6.15	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221110	5.96	6.08	5.91	6	0.67%	-0.17%	-27.1%	96524	0.5797	66.46	6.01	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221109	6.03	6.06	5.96	5.96	-1.65%	-0.67%	-27.58%	76385	0.4586	48.31	6	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221108	6.05	6.1	5.99	6.06	-0.49%	0.5%	-26.37%	92495	0.558	57.32	6.03	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221107	6.09	6.18	6.06	6.09	-1.14%	-0.16%	-26%	154035	0.9393	95.71	6.1	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221104	6.02	6.25	5.97	6.16	2.84%	0.49%	-25.15%	217923	1.3367	138	6.13	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221103	6.01	6.04	5.91	5.99	-1.16%	0.17%	-27.22%	123467	0.7379	80.83	5.98	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221102	6.03	6.1	5.98	6.06	0%	0.33%	-26.37%	144754	0.8736	97.48	6.04	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221101	5.9	6.08	5.9	6.06	2.02%	1%	-26.37%	156327	0.9387	111.7	6	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221031	5.73	5.99	5.7	5.94	2.77%	0.85%	-27.83%	147481	0.8694	110.1	5.89	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221028	5.82	6.02	5.74	5.78	-1.87%	-1.87%	-29.77%	184555	1.0866	144.6	5.89	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221027	5.74	6.22	5.74	5.89	2.08%	-1.17%	-28.43%	224031	1.335	190.7	5.96	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221026	5.57	5.86	5.56	5.77	3.59%	0.17%	-29.89%	121236	0.6978	112.64	5.76	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221025	5.67	5.69	5.49	5.57	-1.76%	-0.18%	-32.32%	112359	0.6271	104.1	5.58	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221024	5.79	5.93	5.6	5.67	-0.87%	-1.73%	-31.11%	139365	0.8045	140.52	5.77	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221021	5.9	5.95	5.68	5.72	0.53%	-1.21%	-30.5%	132908	0.7699	147.6	5.79	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221020	5.65	5.81	5.64	5.69	0.18%	-0.52%	-30.86%	90387	0.5168	110.19	5.72	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221019	5.7	5.76	5.67	5.68	-0.53%	-0.35%	-30.98%	58598	0.334	73.2	5.7	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221018	5.8	5.84	5.71	5.71	-1.55%	-0.7%	-30.62%	79372	0.4561	98.72	5.75	0%	7.95	0%	7.96	0%	8.23	0%	0%
20221017	5.67	5.83	5.64	5.8	1.4%	0.52%	-29.53%	91985	0.5311	117.39	5.77	0%	7.95	0%	7.96	0%	8.23	0%	0%
20220720	6.12	6.13	6.07	6.09	0.16%	-0.16%	-26%	72145	0.4399	7.46	6.1	-22.78%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220719	6.05	6.11	6	6.08	0.5%	0.33%	-26.12%	95461	0.5788	9.81	6.06	-23.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220718	5.81	6.05	5.81	6.05	4.13%	1%	-26.49%	126727	0.7587	12.86	5.99	-24.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220715	5.97	5.97	5.81	5.81	-3.65%	-1.02%	-29.4%	158453	0.93	15.77	5.87	-25.7%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220714	6.1	6.14	6.02	6.03	-1.31%	-0.66%	-26.73%	95183	0.5774	9.79	6.07	-23.16%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220713	6.09	6.16	6.09	6.11	-0.33%	-0.16%	-25.76%	91994	0.5626	9.54	6.12	-22.53%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220712	6.15	6.25	6.05	6.13	0.16%	-0.33%	-25.52%	140602	0.865	14.67	6.15	-22.15%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220711	6.13	6.17	6.07	6.12	-0.81%	0.33%	-25.64%	91158	0.5562	9.43	6.1	-22.78%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220708	6.19	6.27	6.15	6.17	-0.16%	-0.48%	-25.03%	104264	0.6465	10.96	6.2	-21.52%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220707	6.17	6.24	6.15	6.18	0.16%	-0.16%	-24.91%	100888	0.6247	10.59	6.19	-21.65%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220706	6.27	6.27	6.13	6.17	-1.59%	-0.32%	-25.03%	140844	0.8722	14.79	6.19	-21.65%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220705	6.32	6.37	6.15	6.27	-0.79%	0.48%	-23.82%	159660	0.9969	16.9	6.24	-21.01%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220704	6.27	6.38	6.22	6.32	0.16%	0.32%	-23.21%	152788	0.9627	16.32	6.3	-20.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220701	6.41	6.53	6.23	6.31	-2.32%	-0.47%	-23.33%	309078	1.9582	33.2	6.34	-19.75%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220630	6.41	6.59	6.4	6.46	0.78%	-0.46%	-21.51%	245451	1.5936	27.02	6.49	-17.85%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220629	6.55	6.78	6.39	6.41	-2.88%	-2.88%	-22.11%	405711	2.6785	45.42	6.6	-16.46%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220628	6.44	6.66	6.38	6.6	1.85%	2.01%	-19.81%	307976	1.9939	33.81	6.47	-18.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220627	6.57	6.64	6.44	6.48	-0.15%	-0.92%	-21.26%	324497	2.1211	35.97	6.54	-17.22%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220624	6.49	6.56	6.39	6.49	0%	0.31%	-21.14%	355234	2.2967	38.94	6.47	-18.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220623	6.24	6.66	6.2	6.49	3.84%	0.31%	-21.14%	511080	3.3078	56.09	6.47	-18.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220622	6.31	6.47	6.24	6.25	-1.73%	-1.57%	-24.06%	328244	2.0839	35.33	6.35	-19.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220621	6.49	6.57	6.23	6.36	-2%	-0.78%	-22.72%	450674	2.8893	48.99	6.41	-18.86%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220620	6.64	6.68	6.42	6.49	-3.85%	-0.76%	-21.14%	549150	3.5903	60.88	6.54	-17.22%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220617	6.45	6.95	6.45	6.75	0.3%	1.05%	-17.98%	883022	5.9015	100.07	6.68	-15.44%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220616	7.4	7.55	6.7	6.73	-8.93%	-5.87%	-18.23%	1179841	8.4407	143.12	7.15	-9.49%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220615	7.16	7.39	7.01	7.39	9.97%	0.96%	-10.21%	925958	6.7805	114.97	7.32	-7.34%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220614	5.99	6.72	5.95	6.72	9.98%	5.16%	-18.35%	583525	3.7281	63.21	6.39	-19.11%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220613	6.2	6.28	5.99	6.11	-4.08%	-0.33%	-25.76%	456150	2.7983	47.45	6.13	-22.41%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220610	5.87	6.6	5.8	6.37	6.17%	3.75%	-22.6%	588532	3.6148	61.29	6.14	-22.28%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220609	5.75	6.35	5.68	6	3.99%	-2.44%	-27.1%	597765	3.6739	62.29	6.15	-22.15%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220608	5.58	5.79	5.54	5.77	3.22%	1.58%	-29.89%	238947	1.3568	23.01	5.68	-28.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220607	5.62	5.75	5.55	5.59	-0.71%	-0.89%	-32.08%	161938	0.9134	15.49	5.64	-28.61%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220606	5.38	5.76	5.36	5.63	4.07%	0.72%	-31.59%	221176	1.2358	20.95	5.59	-29.24%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220602	5.3	5.45	5.29	5.41	1.31%	0.56%	-34.26%	103420	0.5562	9.43	5.38	-31.9%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220601	5.38	5.41	5.3	5.34	-0.74%	-0.37%	-35.12%	71479	0.3833	6.5	5.36	-32.15%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220531	5.25	5.4	5.23	5.38	1.32%	0.94%	-34.63%	107412	0.5723	9.7	5.33	-32.53%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220530	5.24	5.35	5.24	5.31	0.57%	0.19%	-35.48%	74372	0.3941	6.68	5.3	-32.91%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220527	5.32	5.37	5.22	5.28	-0.56%	-0.19%	-35.84%	77496	0.41	6.95	5.29	-33.04%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220526	5.23	5.4	5.17	5.31	1.53%	0.57%	-35.48%	107015	0.5654	9.59	5.28	-33.16%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220525	5.2	5.27	5.16	5.23	1.55%	0.19%	-36.45%	75504	0.3943	6.69	5.22	-33.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220524	5.44	5.51	5.15	5.15	-5.68%	-3.2%	-37.42%	124451	0.6627	11.24	5.32	-32.66%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220523	5.29	5.46	5.25	5.46	3.21%	1.3%	-33.66%	131217	0.7072	11.99	5.39	-31.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220520	5.19	5.32	5.18	5.29	1.54%	0.38%	-35.72%	90634	0.4773	8.09	5.27	-33.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220519	5.16	5.23	5.12	5.21	-0.38%	0.58%	-36.7%	56073	0.2906	4.93	5.18	-34.43%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220518	5.21	5.26	5.18	5.23	0.58%	-0.19%	-36.45%	76925	0.4028	6.83	5.24	-33.67%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220517	5.18	5.2	5.1	5.2	0.58%	0.78%	-36.82%	56947	0.2937	4.98	5.16	-34.68%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220516	5.22	5.26	5.17	5.17	-0.58%	-0.58%	-37.18%	61796	0.3213	5.45	5.2	-34.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220513	5.21	5.26	5.17	5.2	-0.19%	-0.19%	-36.82%	67592	0.3521	5.97	5.21	-34.05%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220512	5.16	5.26	5.1	5.21	0.19%	0.39%	-36.7%	79344	0.4117	6.98	5.19	-34.3%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220511	5.22	5.36	5.19	5.2	-0.57%	-1.7%	-36.82%	126460	0.6685	11.34	5.29	-33.04%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220510	5.12	5.26	5.09	5.23	0.97%	0.58%	-36.45%	72205	0.3754	6.37	5.2	-34.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220509	5.12	5.22	5.08	5.18	1.77%	0.19%	-37.06%	53838	0.2783	4.72	5.17	-34.56%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220506	5.05	5.19	5	5.09	-1.36%	-0.2%	-38.15%	67376	0.3436	5.83	5.1	-35.44%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220505	5.17	5.25	5.14	5.16	-1.71%	-0.58%	-37.3%	88745	0.4608	7.81	5.19	-34.3%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220429	5.15	5.35	5.05	5.25	5.63%	0.77%	-36.21%	158239	0.824	13.97	5.21	-34.05%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220428	5.05	5.1	4.91	4.97	-2.74%	-0.6%	-39.61%	98689	0.4934	8.37	5	-36.71%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220427	4.8	5.15	4.71	5.11	4.07%	3.44%	-37.91%	152925	0.7551	12.8	4.94	-37.47%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220426	5.2	5.28	4.88	4.91	-4.84%	-2.77%	-40.34%	144071	0.7273	12.33	5.05	-36.08%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220425	5.6	5.6	5.15	5.16	-9.79%	-3.73%	-37.3%	178202	0.9547	16.19	5.36	-32.15%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220422	5.89	5.89	5.7	5.72	-3.7%	-1.55%	-30.5%	114598	0.6654	11.28	5.81	-26.46%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220421	6.02	6.09	5.91	5.94	-1.82%	-0.67%	-27.83%	105200	0.6289	10.66	5.98	-24.3%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220420	6.1	6.14	6.01	6.05	-0.82%	-0.17%	-26.49%	61981	0.3757	6.37	6.06	-23.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220419	6.1	6.14	6.04	6.1	-0.16%	0.33%	-25.88%	58971	0.3588	6.08	6.08	-23.04%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220418	6.18	6.2	5.99	6.11	-1.77%	0.49%	-25.76%	83266	0.5063	8.58	6.08	-23.04%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220415	6.33	6.36	6.18	6.22	-2.66%	-0.8%	-24.42%	116651	0.7311	12.4	6.27	-20.63%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220414	6.36	6.45	6.3	6.39	1.43%	0.16%	-22.36%	112135	0.7158	12.14	6.38	-19.24%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220413	6.36	6.4	6.3	6.3	-1.1%	-0.63%	-23.45%	78838	0.5001	8.48	6.34	-19.75%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220412	6.17	6.48	6.12	6.37	3.24%	0.63%	-22.6%	135000	0.854	14.48	6.33	-19.87%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220411	6.3	6.38	6.13	6.17	-2.68%	-1.44%	-25.03%	87862	0.5499	9.32	6.26	-20.76%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220408	6.26	6.41	6.21	6.34	1.12%	0.63%	-22.96%	101602	0.6405	10.86	6.3	-20.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220407	6.37	6.44	6.27	6.27	-1.88%	-1.1%	-23.82%	72379	0.4592	7.79	6.34	-19.75%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220401	6.27	6.41	6.26	6.38	1.11%	0.16%	-22.48%	91945	0.5855	9.93	6.37	-19.37%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220331	6.3	6.37	6.27	6.31	-0.63%	-0.16%	-23.33%	82189	0.5195	8.81	6.32	-20%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220330	6.19	6.42	6.19	6.35	3.08%	0.32%	-22.84%	133263	0.843	14.29	6.33	-19.87%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220329	6.23	6.25	6.12	6.16	-0.96%	-0.48%	-25.15%	51641	0.3194	5.42	6.19	-21.65%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220328	6.17	6.28	6.14	6.22	-0.16%	0%	-24.42%	55944	0.3477	5.9	6.22	-21.27%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220325	6.23	6.32	6.22	6.23	0%	-0.32%	-24.3%	60502	0.3784	6.42	6.25	-20.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220324	6.33	6.35	6.22	6.23	-2.04%	-0.8%	-24.3%	77138	0.4843	8.21	6.28	-20.51%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220323	6.49	6.49	6.34	6.36	0.16%	-0.31%	-22.72%	61710	0.3938	6.68	6.38	-19.24%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220322	6.38	6.44	6.31	6.35	-0.47%	-0.31%	-22.84%	75554	0.4812	8.16	6.37	-19.37%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220321	6.44	6.47	6.33	6.38	-1.39%	-0.31%	-22.48%	105675	0.6759	11.46	6.4	-18.99%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220318	6.42	6.55	6.4	6.47	-0.15%	0.15%	-21.39%	114769	0.7419	12.58	6.46	-18.23%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220317	6.57	6.68	6.45	6.48	-0.15%	-0.77%	-21.26%	226297	1.4783	25.07	6.53	-17.34%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220316	6.15	6.6	6.14	6.49	5.87%	1.72%	-21.14%	223150	1.4244	24.15	6.38	-19.24%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220315	6.25	6.48	6.12	6.13	-2.23%	-3.31%	-25.52%	154305	0.978	16.58	6.34	-19.75%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220311	6.1	6.7	6.02	6.46	4.53%	2.87%	-21.51%	172171	1.0818	18.34	6.28	-20.51%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220310	6.25	6.32	6.16	6.18	0.16%	-0.96%	-24.91%	101887	0.6361	10.79	6.24	-21.01%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220309	6.42	6.45	5.9	6.17	-4.04%	0.33%	-25.03%	188290	1.1578	19.63	6.15	-22.15%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220308	6.6	6.65	6.4	6.43	-3.02%	-1.23%	-21.87%	109654	0.7133	12.09	6.51	-17.59%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220307	6.69	6.69	6.61	6.63	-1.19%	-0.3%	-19.44%	80112	0.5324	9.03	6.65	-15.82%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220304	6.76	6.8	6.68	6.71	-1.03%	-0.3%	-18.47%	82303	0.5537	9.39	6.73	-14.81%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220303	6.82	6.84	6.77	6.78	-0.44%	-0.29%	-17.62%	71442	0.4857	8.24	6.8	-13.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220302	6.78	6.82	6.73	6.81	0%	0.29%	-17.25%	61840	0.4198	7.12	6.79	-14.05%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220301	6.78	6.83	6.75	6.81	0.44%	0.29%	-17.25%	61544	0.4177	7.08	6.79	-14.05%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220228	6.8	6.81	6.65	6.78	0.3%	0.89%	-17.62%	71229	0.4789	8.12	6.72	-14.94%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220225	6.82	6.86	6.76	6.76	-0.15%	-0.59%	-17.86%	86632	0.5892	9.99	6.8	-13.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220224	6.93	7.06	6.68	6.77	-3.01%	-1.02%	-17.74%	184895	1.2653	21.45	6.84	-13.42%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220223	6.92	7.01	6.9	6.98	1.16%	0.14%	-15.19%	91378	0.6365	10.79	6.97	-11.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220222	7.01	7.01	6.87	6.9	-1.85%	-0.43%	-16.16%	110911	0.7688	13.04	6.93	-12.28%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220221	6.92	7.03	6.89	7.03	1.88%	0.86%	-14.58%	106991	0.7452	12.64	6.97	-11.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220218	6.79	6.9	6.78	6.9	1.02%	0.58%	-16.16%	74650	0.5123	8.69	6.86	-13.16%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220217	6.92	6.93	6.82	6.83	-1.3%	-0.44%	-17.01%	67944	0.4662	7.9	6.86	-13.16%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220216	6.88	7.02	6.88	6.92	0.73%	0%	-15.92%	59426	0.4114	6.98	6.92	-12.41%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220215	6.86	6.91	6.82	6.87	0%	0.15%	-16.52%	54672	0.3751	6.36	6.86	-13.16%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220214	6.96	6.97	6.81	6.87	-2.41%	-0.29%	-16.52%	116223	0.8006	13.57	6.89	-12.78%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220211	7.01	7.2	7	7.04	-0.14%	-0.71%	-14.46%	122585	0.8687	14.73	7.09	-10.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220210	7.09	7.12	7.01	7.05	-0.42%	0.14%	-14.34%	78879	0.5553	9.42	7.04	-10.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20220209	6.99	7.18	6.95	7.08	1.14%	0.28%	-13.97%	122243	0.8635	14.64	7.06	-10.63%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211203	7.12	7.18	7.11	7.12	0.14%	-0.28%	-13.49%	68132	0.4862	8.24	7.14	-9.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211202	7.19	7.24	7.11	7.11	-0.84%	-0.97%	-13.61%	99199	0.712	12.07	7.18	-9.11%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211201	7.05	7.2	7.02	7.17	1.41%	0.42%	-12.88%	100508	0.7174	12.16	7.14	-9.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211130	6.99	7.15	6.99	7.07	1%	-0.14%	-14.09%	90496	0.6408	10.87	7.08	-10.38%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211129	7.05	7.07	6.97	7	-1.69%	-0.28%	-14.95%	90042	0.6321	10.72	7.02	-11.14%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211126	7.19	7.2	7.1	7.12	-0.84%	-0.28%	-13.49%	82514	0.5892	9.99	7.14	-9.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211125	7.23	7.25	7.15	7.18	-0.69%	-0.14%	-12.76%	73826	0.5307	9	7.19	-8.99%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211124	7.2	7.28	7.18	7.23	-0.14%	-0.14%	-12.15%	92411	0.6695	11.35	7.24	-8.35%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211123	7.12	7.34	7.11	7.24	0.7%	-0.41%	-12.03%	153490	1.1154	18.91	7.27	-7.97%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211122	7.15	7.27	7.13	7.19	-0.42%	-0.14%	-12.64%	140050	1.0088	17.11	7.2	-8.86%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211119	7.05	7.32	6.99	7.22	3%	0.56%	-12.27%	199427	1.4316	24.27	7.18	-9.11%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211118	7.1	7.1	7.01	7.01	-1.27%	-0.43%	-14.82%	73999	0.5207	8.83	7.04	-10.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211117	7.05	7.14	7.02	7.1	0.57%	0.14%	-13.73%	70277	0.4982	8.45	7.09	-10.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211116	7.12	7.18	7.04	7.06	-1.12%	-0.56%	-14.22%	88278	0.627	10.63	7.1	-10.13%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211115	7.18	7.26	7.07	7.14	-0.42%	0.14%	-13.24%	115015	0.8203	13.91	7.13	-9.75%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211112	7.18	7.28	7.13	7.17	-1.24%	-0.14%	-12.88%	136455	0.98	16.62	7.18	-9.11%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211111	6.99	7.6	6.99	7.26	4.61%	-0.41%	-11.79%	306793	2.2362	37.92	7.29	-7.72%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211110	6.88	7.01	6.84	6.94	0.73%	0.14%	-15.67%	104012	0.7212	12.23	6.93	-12.28%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211109	6.83	6.9	6.8	6.89	0.73%	0.44%	-16.28%	72433	0.4968	8.42	6.86	-13.16%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211108	6.79	6.87	6.71	6.84	1.03%	0.59%	-16.89%	76604	0.5209	8.83	6.8	-13.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211105	6.8	6.82	6.76	6.77	-0.59%	-0.29%	-17.74%	71442	0.485	8.22	6.79	-14.05%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211104	6.84	6.88	6.77	6.81	-0.44%	0%	-17.25%	76134	0.5181	8.78	6.81	-13.8%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211103	6.87	6.91	6.75	6.84	0.29%	0.29%	-16.89%	65991	0.4501	7.63	6.82	-13.67%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211102	6.95	6.95	6.68	6.82	-1.87%	-0.15%	-17.13%	114055	0.7788	13.21	6.83	-13.54%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211101	6.88	7.06	6.83	6.95	1.02%	0%	-15.55%	114550	0.7958	13.49	6.95	-12.03%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211029	6.71	6.93	6.68	6.88	2.08%	0.58%	-16.4%	98164	0.6719	11.39	6.84	-13.42%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211028	6.7	6.87	6.67	6.74	0.3%	-0.59%	-18.1%	105748	0.7175	12.17	6.78	-14.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211027	6.85	6.88	6.63	6.72	-2.04%	0.3%	-18.35%	135297	0.907	15.38	6.7	-15.19%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211026	6.92	6.99	6.83	6.86	-1.58%	-0.58%	-16.65%	118828	0.8197	13.9	6.9	-12.66%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211025	7.06	7.06	6.6	6.97	-1.55%	2.2%	-15.31%	226117	1.5417	26.14	6.82	-13.67%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211022	7.73	7.76	7	7.08	-8.76%	-2.61%	-13.97%	434423	3.1589	53.56	7.27	-7.97%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211021	7.78	7.86	7.72	7.76	-0.64%	-0.39%	-5.71%	94285	0.7342	12.45	7.79	-1.39%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211020	7.85	7.87	7.8	7.81	-0.26%	-0.13%	-5.1%	61114	0.4781	8.11	7.82	-1.01%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211019	7.77	7.86	7.76	7.83	0.77%	0%	-4.86%	73796	0.5781	9.8	7.83	-0.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211018	7.78	7.8	7.74	7.77	-0.13%	0.13%	-5.59%	65363	0.5074	8.6	7.76	-1.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211015	7.79	7.87	7.75	7.78	-0.26%	-0.26%	-5.47%	73369	0.572	9.7	7.8	-1.27%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211014	7.84	7.86	7.76	7.8	-0.76%	-0.13%	-5.22%	62470	0.4877	8.27	7.81	-1.14%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211013	7.82	7.9	7.74	7.86	0.77%	0.51%	-4.5%	77165	0.6035	10.23	7.82	-1.01%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211012	7.86	7.88	7.75	7.8	-1.02%	0.26%	-5.22%	98004	0.7629	12.94	7.78	-1.52%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211011	7.9	7.95	7.88	7.88	-0.38%	-0.25%	-4.25%	88631	0.7006	11.88	7.9	0%	7.95	0%	7.96	0%	8.23	0%	0.21%
20211008	7.87	7.94	7.86	7.91	1.15%	0.25%	-3.89%	84359	0.6659	11.29	7.89	-0.13%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210930	7.78	7.87	7.78	7.82	0.51%	-0.13%	-4.98%	92839	0.7271	12.33	7.83	-0.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210929	7.92	7.94	7.76	7.78	-2.26%	-0.64%	-5.47%	144070	1.1279	19.12	7.83	-0.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210928	7.9	7.99	7.87	7.96	0.63%	0.13%	-3.28%	109424	0.8698	14.75	7.95	0.63%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210927	7.89	7.95	7.8	7.91	0.38%	0.38%	-3.89%	149746	1.1794	20	7.88	-0.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210924	7.98	8.01	7.85	7.88	-1.5%	-0.51%	-4.25%	176086	1.3949	23.65	7.92	0.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210923	8.02	8.08	7.96	8	0.63%	-0.12%	-2.79%	161313	1.2926	21.92	8.01	1.39%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210922	7.91	7.97	7.89	7.95	-0.62%	0.38%	-3.4%	152220	1.2063	20.45	7.92	0.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210917	7.99	8.03	7.9	8	0.25%	0.5%	-2.79%	182395	1.4519	24.62	7.96	0.76%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210916	8.17	8.21	7.96	7.98	-2.21%	-0.99%	-3.04%	229069	1.8471	31.32	8.06	2.03%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210915	8.1	8.21	8.09	8.16	0.49%	0.25%	-0.85%	201377	1.6397	27.8	8.14	3.04%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210914	8.35	8.39	8.1	8.12	-2.87%	-1.22%	-1.34%	276988	2.2761	38.59	8.22	4.05%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210913	8.3	8.51	8.3	8.36	-0.24%	-0.36%	1.58%	294631	2.4715	41.91	8.39	6.2%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210910	8.53	8.66	8.36	8.38	-0.48%	-1.3%	1.82%	414937	3.5227	59.73	8.49	7.47%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210909	8.37	8.53	8.31	8.42	-0.94%	0.12%	2.31%	339353	2.8524	48.37	8.41	6.46%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210908	8.31	8.75	8.2	8.5	2.66%	-0.58%	3.28%	751382	6.4264	108.97	8.55	8.23%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210907	8.15	8.34	8.1	8.28	0.98%	0.85%	0.61%	388262	3.188	54.06	8.21	3.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210906	8.02	8.32	8.01	8.2	1.36%	0%	-0.36%	341882	2.8046	47.55	8.2	3.8%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210729	7.86	7.97	7.81	7.88	1.42%	0%	-4.25%	177330	1.3968	23.68	7.88	-0.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210728	8.01	8.12	7.7	7.77	-3.84%	-0.89%	-5.59%	261637	2.0524	34.8	7.84	-0.76%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210727	8.38	8.45	8.08	8.08	-3.69%	-1.58%	-1.82%	299287	2.456	41.64	8.21	3.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210726	8.4	8.67	8.31	8.39	-1.18%	-0.94%	1.94%	360334	3.0533	51.77	8.47	7.22%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210723	8.39	8.97	8.19	8.49	1.07%	-0.47%	3.16%	488833	4.1676	70.67	8.53	7.97%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210722	8.26	8.41	8.2	8.4	1.69%	0.6%	2.07%	257969	2.1538	36.52	8.35	5.7%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210721	8.2	8.43	8.19	8.26	0.73%	-0.48%	0.36%	196659	1.6325	27.68	8.3	5.06%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210720	8.13	8.26	8.12	8.2	0.24%	0.12%	-0.36%	97627	0.7997	13.56	8.19	3.67%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210719	8.28	8.28	8.11	8.18	-1.09%	0.25%	-0.61%	137091	1.1185	18.97	8.16	3.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210716	8.27	8.4	8.23	8.27	0.98%	-0.36%	0.49%	218428	1.8121	30.73	8.3	5.06%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210715	8.13	8.24	8.11	8.19	0.37%	0.12%	-0.49%	156290	1.2779	21.67	8.18	3.54%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210714	8.29	8.3	8.12	8.16	-1.57%	-0.37%	-0.85%	172235	1.4111	23.93	8.19	3.67%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210713	8.38	8.4	8.2	8.29	-1.31%	0.12%	0.73%	193354	1.6015	27.15	8.28	4.81%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210712	8.36	8.58	8.33	8.4	1.82%	-0.47%	2.07%	261719	2.208	37.44	8.44	6.84%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210709	8.22	8.28	8.16	8.25	0.12%	0.24%	0.24%	139470	1.1475	19.46	8.23	4.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210708	8.34	8.39	8.22	8.24	-0.48%	-0.72%	0.12%	156777	1.3005	22.05	8.3	5.06%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210707	8.19	8.33	8.17	8.28	0.49%	0.24%	0.61%	135507	1.1187	18.97	8.26	4.56%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210706	8.18	8.25	8.12	8.24	0.73%	0.73%	0.12%	135255	1.1061	18.75	8.18	3.54%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210705	8.11	8.19	8.07	8.18	0.74%	0.49%	-0.61%	134047	1.0911	18.5	8.14	3.04%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210702	8.23	8.29	8.09	8.12	-2.05%	-0.49%	-1.34%	215269	1.7559	29.77	8.16	3.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210701	8.8	8.88	8.25	8.29	-4.6%	-2.47%	0.73%	323662	2.7506	46.64	8.5	7.59%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210630	8.51	8.78	8.51	8.69	1.52%	0.58%	5.59%	248372	2.1463	36.39	8.64	9.37%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210629	8.73	8.89	8.52	8.56	-1.5%	-1.38%	4.01%	244080	2.1195	35.94	8.68	9.87%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210628	8.7	8.78	8.64	8.69	-0.91%	0%	5.59%	288746	2.5097	42.55	8.69	10%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210625	8.55	9	8.52	8.77	2.33%	-0.68%	6.56%	556405	4.9122	83.29	8.83	11.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210624	8.47	8.72	8.41	8.57	0.59%	-0.12%	4.13%	315807	2.71	45.95	8.58	8.61%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210623	8.5	8.7	8.43	8.52	-2.07%	0.12%	3.52%	477881	4.0688	68.99	8.51	7.72%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210622	8.27	9.05	8.15	8.7	5.71%	-1.25%	5.71%	790661	6.9696	118.18	8.81	11.52%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210621	8.41	8.41	8.2	8.23	1.11%	-0.72%	0%	183864	1.5251	25.86	8.29	4.94%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210618	8.09	8.2	8.03	8.14	0.62%	0.37%	-1.09%	160662	1.3037	22.11	8.11	2.66%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210617	8.03	8.17	8.03	8.09	0.12%	-0.12%	-1.7%	133197	1.0784	18.29	8.1	2.53%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210616	8.05	8.19	7.95	8.08	-0.25%	0.25%	-1.82%	187758	1.5129	25.65	8.06	2.03%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210615	8.22	8.23	8.06	8.1	-2.06%	-0.25%	-1.58%	178003	1.4459	24.52	8.12	2.78%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210611	8.76	8.78	8.16	8.27	-6.02%	-2.36%	0.49%	442189	3.7472	63.54	8.47	7.22%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210610	8.66	8.84	8.64	8.8	1.85%	0.46%	6.93%	272956	2.3916	40.55	8.76	10.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210609	8.77	8.8	8.57	8.64	-1.48%	-0.23%	4.98%	171913	1.4882	25.23	8.66	9.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210608	8.63	8.85	8.6	8.77	1.04%	0.11%	6.56%	243297	2.1316	36.14	8.76	10.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210607	8.58	8.77	8.52	8.68	0.35%	0.23%	5.47%	197284	1.708	28.96	8.66	9.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210604	8.46	8.89	8.43	8.65	1.76%	0%	5.1%	292480	2.5286	42.87	8.65	9.49%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210603	8.47	8.71	8.47	8.5	0.47%	-1.05%	3.28%	250982	2.1569	36.57	8.59	8.73%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210602	8.6	8.77	8.42	8.46	-2.2%	-1.17%	2.79%	235472	2.0154	34.17	8.56	8.35%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210601	8.73	8.75	8.53	8.65	-1.93%	0.35%	5.1%	277092	2.3892	40.51	8.62	9.11%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210531	8.75	8.86	8.66	8.82	0.46%	0.68%	7.17%	249624	2.1867	37.08	8.76	10.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210528	8.87	9	8.71	8.78	-1.01%	-0.45%	6.68%	354881	3.131	53.09	8.82	11.65%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210527	8.8	8.98	8.73	8.87	-0.45%	0.45%	7.78%	354483	3.1296	53.07	8.83	11.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210526	9.29	9.3	8.86	8.91	-1.87%	-1.76%	8.26%	565207	5.1238	86.88	9.07	14.81%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210525	8.56	9.38	8.54	9.08	5.34%	0.33%	10.33%	620213	5.6126	95.17	9.05	14.56%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210524	8.45	8.85	8.42	8.62	2.5%	-0.46%	4.74%	419937	3.6362	61.66	8.66	9.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210521	8.52	8.56	8.35	8.41	-2.44%	-0.24%	2.19%	285108	2.4038	40.76	8.43	6.71%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210520	8.32	8.85	8.32	8.62	2.62%	0.58%	4.74%	515494	4.4167	74.89	8.57	8.48%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210519	8.32	8.62	8.31	8.4	0%	-0.59%	2.07%	303343	2.5638	43.47	8.45	6.96%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210518	8.32	8.73	8.28	8.4	0.72%	-1.06%	2.07%	411303	3.4904	59.18	8.49	7.47%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210517	8.35	8.52	8.28	8.34	-2.57%	-0.6%	1.34%	637045	5.3422	90.58	8.39	6.2%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210514	7.79	8.56	7.79	8.56	10.03%	1.54%	4.01%	798792	6.7354	114.21	8.43	6.71%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210513	7.8	7.87	7.76	7.78	-0.89%	-0.38%	-5.47%	67903	0.5304	8.99	7.81	-1.14%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210512	7.79	7.87	7.79	7.85	0%	0.38%	-4.62%	81426	0.6368	10.8	7.82	-1.01%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210511	7.72	7.9	7.68	7.85	2.35%	0.38%	-4.62%	129874	1.0159	17.23	7.82	-1.01%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210510	7.69	7.7	7.62	7.67	-0.26%	0.39%	-6.8%	95811	0.732	12.41	7.64	-3.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210507	7.75	7.81	7.68	7.69	-1.28%	-0.52%	-6.56%	110853	0.8566	14.52	7.73	-2.15%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210506	7.89	7.94	7.79	7.79	-1.27%	-0.76%	-5.35%	106243	0.8339	14.14	7.85	-0.63%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210430	7.97	8.03	7.86	7.89	-1.99%	-0.25%	-4.13%	125690	0.9936	16.85	7.91	0.13%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210429	7.9	8.15	7.85	8.05	1.51%	0.25%	-2.19%	161033	1.2923	21.91	8.03	1.65%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210428	7.98	7.99	7.89	7.93	-0.25%	0%	-3.65%	75293	0.5973	10.13	7.93	0.38%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210427	8	8.05	7.81	7.95	-0.87%	0.38%	-3.4%	145956	1.1566	19.61	7.92	0.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210426	8.18	8.28	8.01	8.02	-2.08%	-1.47%	-2.55%	149813	1.2196	20.68	8.14	3.04%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210423	8.16	8.28	8.13	8.19	-0.12%	-0.12%	-0.49%	110583	0.9064	15.37	8.2	3.8%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210422	8.28	8.3	8.18	8.2	-0.12%	-0.49%	-0.36%	111312	0.917	15.55	8.24	4.3%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210421	8.19	8.28	8.16	8.21	-0.24%	-0.24%	-0.24%	84554	0.6956	11.79	8.23	4.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210416	8.01	8.12	8	8.08	0.75%	0.12%	-1.82%	92207	0.7442	12.62	8.07	2.15%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210415	8.03	8.05	7.98	8.02	-0.87%	0.25%	-2.55%	70861	0.5672	9.62	8	1.27%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210414	8	8.09	7.98	8.09	1.38%	0.5%	-1.7%	75410	0.6074	10.3	8.05	1.9%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210413	7.99	8.04	7.92	7.98	-0.25%	0.13%	-3.04%	83809	0.6683	11.33	7.97	0.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210412	8.14	8.14	7.95	8	-1.96%	-0.5%	-2.79%	134115	1.0787	18.29	8.04	1.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210409	8.25	8.28	8.15	8.16	-1.57%	-0.24%	-0.85%	109757	0.8982	15.23	8.18	3.54%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210408	8.24	8.42	8.17	8.29	0.48%	-0.24%	0.73%	192085	1.5968	27.08	8.31	5.19%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210407	8.17	8.34	8.14	8.25	0.12%	0.24%	0.24%	112756	0.9277	15.73	8.23	4.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210406	8.11	8.29	8.11	8.24	0.49%	0.49%	0.12%	121754	0.9986	16.93	8.2	3.8%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210402	8.33	8.53	8.16	8.2	1.86%	-1.44%	-0.36%	212435	1.768	29.98	8.32	5.32%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210401	8	8.09	7.97	8.05	0.88%	0.25%	-2.19%	77565	0.6231	10.57	8.03	1.65%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210330	8.09	8.16	8.05	8.07	-0.49%	-0.25%	-1.94%	98887	0.8001	13.57	8.09	2.41%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210329	8.2	8.27	8.1	8.11	-1.58%	-0.61%	-1.46%	117357	0.9578	16.24	8.16	3.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20210326	8.23	8.3	8.18	8.24	0.61%	-0.12%	0.12%	109309	0.9014	15.28	8.25	4.43%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201215	9.62	9.75	9.57	9.65	-0.41%	-0.1%	17.25%	161982	1.5643	26.52	9.66	22.28%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201214	9.65	9.72	9.56	9.69	0.31%	0.41%	17.74%	192495	1.858	31.5	9.65	22.15%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201211	9.87	9.87	9.54	9.66	-1.63%	0%	17.38%	293625	2.8354	48.08	9.66	22.28%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201210	9.85	9.92	9.71	9.82	-1.01%	0%	19.32%	296412	2.91	49.34	9.82	24.3%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201209	10.21	10.35	9.87	9.92	-2.55%	-1.98%	20.53%	421757	4.2678	72.36	10.12	28.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201208	10.19	10.36	10.15	10.18	-0.2%	-0.68%	23.69%	255731	2.6207	44.44	10.25	29.75%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201207	10.52	10.56	10.2	10.2	-2.49%	-1.45%	23.94%	306488	3.171	53.77	10.35	31.01%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201204	10.62	10.65	10.36	10.46	-3.06%	-0.1%	27.1%	423644	4.4373	75.24	10.47	32.53%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201203	10.7	10.95	10.62	10.79	-1.37%	0%	31.11%	615052	6.637	112.54	10.79	36.58%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201202	10.71	11.22	10.62	10.94	2.24%	0.27%	32.93%	1087982	11.8677	201.23	10.91	38.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201201	10.31	10.83	10.16	10.7	4.39%	1.61%	30.01%	918583	9.6744	164.04	10.53	33.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201130	10.3	10.85	10.23	10.25	1.18%	-2.94%	24.54%	995223	10.5092	178.19	10.56	33.67%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201127	9.92	10.15	9.81	10.13	2.12%	1.81%	23.09%	299444	2.9802	50.53	9.95	25.95%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201126	9.81	10.11	9.78	9.92	-0.6%	0.2%	20.53%	347809	3.4422	58.37	9.9	25.32%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201125	10.39	10.51	9.98	9.98	-2.54%	-2.54%	21.26%	432862	4.4307	75.13	10.24	29.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201124	10.3	10.54	10.22	10.24	-1.73%	-0.97%	24.42%	426548	4.4121	74.81	10.34	30.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201123	10.25	10.83	9.95	10.42	1.46%	-0.57%	26.61%	745207	7.8073	132.38	10.48	32.66%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201120	10.25	10.4	10.1	10.27	-0.29%	0.39%	24.79%	292345	2.9899	50.7	10.23	29.49%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201119	10.09	10.4	10	10.3	0.98%	0.78%	25.15%	390892	3.9964	67.76	10.22	29.37%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201118	10.01	10.43	9.95	10.2	2.2%	-0.78%	23.94%	530004	5.4469	92.36	10.28	30.13%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201117	10.04	10.1	9.8	9.98	-0.89%	0.6%	21.26%	232768	2.3097	39.16	9.92	25.57%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201116	9.99	10.14	9.81	10.07	1.72%	0.7%	22.36%	278488	2.7861	47.24	10	26.58%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201113	9.82	9.95	9.7	9.9	0.1%	0.61%	20.29%	225117	2.2161	37.58	9.84	24.56%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201112	9.84	9.97	9.67	9.89	1.12%	0.71%	20.17%	247910	2.4351	41.29	9.82	24.3%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201111	10.05	10.09	9.73	9.78	-3.26%	-1.21%	18.83%	433356	4.2889	72.72	9.9	25.32%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201110	10.52	10.55	10	10.11	-2.79%	-2.03%	22.84%	860239	8.8747	150.48	10.32	30.63%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201109	9.51	10.4	9.42	10.4	10.05%	4.21%	26.37%	568536	5.6717	96.17	9.98	26.33%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201106	9.38	9.57	9.3	9.45	0.85%	0.11%	14.82%	234400	2.2124	37.51	9.44	19.49%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201105	9.39	9.5	9.28	9.37	0.97%	-0.32%	13.85%	209883	1.9727	33.45	9.4	18.99%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201104	9.34	9.36	9.14	9.28	-0.11%	0.54%	12.76%	139118	1.2847	21.78	9.23	16.84%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201103	9.05	9.35	8.99	9.29	3.8%	0.65%	12.88%	232583	2.146	36.39	9.23	16.84%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201102	8.89	9.14	8.89	8.95	0.67%	-0.44%	8.75%	156338	1.4051	23.82	8.99	13.8%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201030	9.26	9.37	8.88	8.89	-4.2%	-2.09%	8.02%	196513	1.7834	30.24	9.08	14.94%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201029	9.1	9.34	9.06	9.28	0%	0.87%	12.76%	150348	1.3829	23.45	9.2	16.46%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201028	9.31	9.35	9.15	9.28	-0.22%	0.32%	12.76%	120754	1.1173	18.94	9.25	17.09%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201027	9.21	9.32	9.11	9.3	0.54%	0.32%	13%	99505	0.9224	15.64	9.27	17.34%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201026	9.5	9.51	9.2	9.25	-3.04%	-0.43%	12.39%	203895	1.8951	32.13	9.29	17.59%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201023	9.73	9.81	9.52	9.54	-2.45%	-1.34%	15.92%	145383	1.4064	23.85	9.67	22.41%	7.95	0%	7.96	0%	8.23	0%	0.21%
20201022	9.65	9.84	9.65	9.78	0.82%	0.51%	18.83%	135297	1.3162	22.32	9.73	23.16%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200909	10.07	10.1	9.8	9.81	-4.01%	-1.31%	19.2%	390125	3.879	65.77	9.94	25.82%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200908	10.13	10.33	9.95	10.22	1.19%	0.89%	24.18%	354833	3.5939	60.94	10.13	28.23%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200907	10.53	10.54	10.01	10.1	-4.27%	-1.85%	22.72%	481413	4.9522	83.97	10.29	30.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200904	10.4	10.63	10.31	10.55	-1.77%	0.48%	28.19%	369932	3.8839	65.86	10.5	32.91%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200903	10.69	11	10.55	10.74	0.09%	-0.46%	30.5%	532658	5.7478	97.46	10.79	36.58%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200902	10.55	10.85	10.49	10.73	1.13%	0.66%	30.38%	503943	5.3713	91.08	10.66	34.94%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200901	10.5	10.74	10.41	10.61	-0.47%	0.57%	28.92%	352141	3.7155	63	10.55	33.54%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200831	10.7	11.03	10.61	10.66	0.28%	-1.75%	29.53%	685473	7.4352	126.07	10.85	37.34%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200828	10.21	10.69	10.14	10.63	3%	1.63%	29.16%	521533	5.4574	92.54	10.46	32.41%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200827	10.2	10.38	10.1	10.32	1.18%	0.78%	25.39%	332382	3.4043	57.72	10.24	29.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200826	10.5	10.58	10.13	10.2	-4.05%	-0.97%	23.94%	544274	5.6055	95.05	10.3	30.38%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200825	10.47	11	10.45	10.63	1.92%	-1.21%	29.16%	709613	7.638	129.51	10.76	36.2%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200824	10.65	10.67	10.3	10.43	-1.79%	-0.48%	26.73%	347906	3.6445	61.8	10.48	32.66%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200821	10.62	10.79	10.32	10.62	0.57%	0.57%	29.04%	523799	5.5294	93.76	10.56	33.67%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200820	10.27	10.98	10.2	10.56	-0.56%	-0.75%	28.31%	662496	7.0482	119.51	10.64	34.68%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200819	10.98	11.09	10.55	10.62	-4.67%	-1.39%	29.04%	999386	10.7618	182.48	10.77	36.33%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200818	11.34	12.1	11.1	11.14	0.18%	-3.72%	35.36%	1812663	20.9776	355.69	11.57	46.46%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200817	11.12	11.12	10.9	11.12	9.99%	0.18%	35.12%	708957	7.8683	133.41	11.1	40.51%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200814	9.94	10.12	9.87	10.11	1.51%	0.9%	22.84%	326707	3.2733	55.5	10.02	26.84%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200813	9.93	10.17	9.8	9.96	0.5%	-0.2%	21.02%	399044	3.9831	67.54	9.98	26.33%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200812	10.04	10.14	9.55	9.91	-1.39%	0.81%	20.41%	468888	4.6079	78.13	9.83	24.43%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200811	10.35	10.51	10	10.05	-2.99%	-2.05%	22.11%	435564	4.4683	75.76	10.26	29.87%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200810	10.23	10.57	10.1	10.36	-0.48%	0.1%	25.88%	435937	4.513	76.52	10.35	31.01%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200807	10.8	10.8	10.2	10.41	-5.96%	-0.95%	26.49%	742219	7.8043	132.33	10.51	33.04%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200806	10.86	11.16	10.51	11.07	1.65%	2.31%	34.51%	781575	8.453	143.33	10.82	36.96%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200805	10.8	11	10.55	10.89	-0.46%	1.11%	32.32%	629427	6.7758	114.89	10.77	36.33%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200804	10.95	11.35	10.71	10.94	-0.09%	-0.45%	32.93%	901930	9.9123	168.07	10.99	39.11%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200803	10.72	10.99	10.62	10.95	2.43%	1.2%	33.05%	784409	8.4896	143.95	10.82	36.96%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200731	10.25	11.15	10.21	10.69	3.29%	-0.65%	29.89%	1025064	11.0339	187.09	10.76	36.2%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200730	10.57	10.57	10.29	10.35	-2.82%	-0.38%	25.76%	680563	7.0725	119.92	10.39	31.52%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200729	10.28	10.74	10.25	10.65	3.1%	0.66%	29.4%	891422	9.4279	159.86	10.58	33.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200728	10.4	10.42	10.11	10.33	0.78%	0.68%	25.52%	445841	4.5727	77.53	10.26	29.87%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200727	10.34	10.42	9.96	10.25	-0.58%	0.2%	24.54%	586935	6.0048	101.82	10.23	29.49%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200724	11.01	11.2	10.16	10.31	-7.95%	-2.74%	25.27%	1010981	10.7143	181.67	10.6	34.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200723	11.05	11.42	10.81	11.2	-0.88%	0.81%	36.09%	881132	9.7867	165.94	11.11	40.63%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200722	11.1	11.75	11.01	11.3	1.99%	-1.05%	37.3%	1143478	13.0539	221.34	11.42	44.56%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200721	11.53	11.55	10.81	11.08	-3.32%	-0.36%	34.63%	927373	10.314	174.88	11.12	40.76%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200720	11.08	11.5	11	11.46	6.51%	1.69%	39.25%	1088955	12.2766	208.16	11.27	42.66%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200717	11.09	11.19	10.4	10.76	-1.1%	-0.37%	30.74%	1166312	12.5912	213.5	10.8	36.71%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200716	12.02	12.48	10.88	10.88	-10.01%	-7.95%	32.2%	1395796	16.5003	279.78	11.82	49.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200715	12.73	12.92	11.89	12.09	-4.12%	-2.11%	46.9%	1463268	18.0642	306.3	12.35	56.33%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200714	12.28	12.85	12.23	12.61	1.69%	0.4%	53.22%	1585213	19.916	337.69	12.56	58.99%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200713	12.1	12.99	11.8	12.4	-0.56%	0%	50.67%	2149943	26.6581	452.01	12.4	56.96%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200710	13.08	13.68	12.35	12.47	-7.08%	-3.18%	51.52%	2303473	29.6622	502.95	12.88	63.04%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200709	13.11	14.25	12.48	13.42	3.15%	-0.67%	63.06%	2927832	39.5476	670.57	13.51	71.01%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200708	11.79	13.01	11.51	13.01	9.97%	5.09%	58.08%	3060057	37.8692	642.11	12.38	56.71%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200707	11.7	11.83	11.31	11.83	10.05%	0.6%	43.74%	2388431	28.0883	476.26	11.76	48.86%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200706	10.75	10.75	10.75	10.75	10.03%	0%	30.62%	112336	1.2076	20.48	10.75	36.08%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200703	9.77	9.77	9.77	9.77	10.02%	0%	18.71%	308194	3.0111	51.06	9.77	23.67%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200702	8.01	8.88	7.92	8.88	10.04%	5.09%	7.9%	749482	6.3308	107.34	8.45	6.96%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200701	8	8.11	7.91	8.07	0.12%	0.88%	-1.94%	618538	4.9475	83.89	8	1.27%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200630	7.78	8.25	7.74	8.06	4.13%	0.62%	-2.07%	808086	6.4713	109.73	8.01	1.39%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200629	7.91	8.1	7.74	7.74	-3.01%	-1.78%	-5.95%	502031	3.9554	67.07	7.88	-0.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200624	7.7	8.14	7.5	7.98	4.04%	2.84%	-3.04%	637270	4.9476	83.89	7.76	-1.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200623	7.59	7.72	7.53	7.67	0.13%	0.39%	-6.8%	438126	3.3469	56.75	7.64	-3.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200622	7.5	8.03	7.41	7.66	1.86%	-1.29%	-6.93%	810763	6.2894	106.64	7.76	-1.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200619	7.31	7.63	7.3	7.52	2.17%	0.13%	-8.63%	679053	5.0995	86.47	7.51	-4.94%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200618	7.31	7.4	7.24	7.36	0.96%	0.41%	-10.57%	298160	2.1865	37.07	7.33	-7.22%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200617	7.35	7.36	7.21	7.29	-0.82%	0.28%	-11.42%	203274	1.478	25.06	7.27	-7.97%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200616	7.32	7.36	7.24	7.35	1.52%	0.68%	-10.69%	222346	1.6235	27.53	7.3	-7.59%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200615	7.21	7.42	7.18	7.24	0.14%	-0.96%	-12.03%	280637	2.0507	34.77	7.31	-7.47%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200612	7.12	7.31	7.1	7.23	-0.82%	0.14%	-12.15%	251263	1.8149	30.77	7.22	-8.61%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200611	7.23	7.5	7.19	7.29	0.83%	-0.82%	-11.42%	380075	2.7944	47.38	7.35	-6.96%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200610	7.3	7.31	7.18	7.23	-1.5%	0%	-12.15%	207808	1.5021	25.47	7.23	-8.48%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200609	7.26	7.44	7.2	7.34	1.1%	-0.27%	-10.81%	299607	2.2053	37.39	7.36	-6.84%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200608	7.38	7.39	7.25	7.26	-1.09%	-0.68%	-11.79%	182446	1.3329	22.6	7.31	-7.47%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200605	7.27	7.36	7.15	7.34	1.52%	1.1%	-10.81%	275511	2.0003	33.92	7.26	-8.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200604	7.3	7.38	7.2	7.23	-0.96%	-0.41%	-12.15%	195462	1.4197	24.07	7.26	-8.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200603	7.44	7.49	7.28	7.3	-1.35%	-1.08%	-11.3%	288605	2.129	36.1	7.38	-6.58%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200602	7.4	7.53	7.35	7.4	-1.33%	-0.13%	-10.09%	405830	3.0076	51	7.41	-6.2%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200601	7.35	7.66	7.24	7.5	6.23%	0.27%	-8.87%	717554	5.3669	91	7.48	-5.32%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200529	7.02	7.1	6.99	7.06	-0.84%	0.14%	-14.22%	148808	1.0497	17.8	7.05	-10.76%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200528	7.05	7.28	7.02	7.12	1.28%	-0.42%	-13.49%	269911	1.931	32.74	7.15	-9.49%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200527	7.14	7.15	7	7.03	-1.68%	-0.42%	-14.58%	129572	0.9142	15.5	7.06	-10.63%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200526	7.05	7.16	7.05	7.15	1.85%	0.42%	-13.12%	143080	1.0193	17.28	7.12	-9.87%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200525	7.02	7.09	6.97	7.02	-0.57%	0%	-14.7%	98081	0.6889	11.68	7.02	-11.14%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200522	7.1	7.19	7.01	7.06	-0.56%	-0.42%	-14.22%	150778	1.0685	18.12	7.09	-10.25%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200521	7.24	7.27	7.07	7.1	-1.66%	-0.7%	-13.73%	156562	1.1196	18.98	7.15	-9.49%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200520	7.26	7.28	7.17	7.22	-0.82%	0%	-12.27%	141068	1.0182	17.26	7.22	-8.61%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200519	7.27	7.37	7.24	7.28	1.39%	-0.14%	-11.54%	166120	1.2106	20.53	7.29	-7.72%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200518	7.26	7.33	7.15	7.18	-1.1%	-0.69%	-12.76%	193595	1.3989	23.72	7.23	-8.48%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200515	7.3	7.35	7.26	7.26	0.14%	-0.55%	-11.79%	151438	1.1062	18.76	7.3	-7.59%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200514	7.4	7.4	7.23	7.25	-2.42%	-0.68%	-11.91%	218858	1.5966	27.07	7.3	-7.59%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200513	7.38	7.5	7.32	7.43	0%	0.27%	-9.72%	178594	1.3229	22.43	7.41	-6.2%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200512	7.46	7.52	7.27	7.43	-0.8%	0.54%	-9.72%	206555	1.5266	25.88	7.39	-6.46%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200511	7.62	7.66	7.41	7.49	-1.45%	-0.4%	-8.99%	281334	2.1162	35.88	7.52	-4.81%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200508	7.48	7.74	7.42	7.6	2.84%	0.13%	-7.65%	471738	3.5799	60.7	7.59	-3.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200507	7.41	7.59	7.37	7.39	-0.94%	-1.07%	-10.21%	281046	2.1002	35.61	7.47	-5.44%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200506	7.22	7.46	7.2	7.46	1.63%	1.91%	-9.36%	313539	2.2959	38.93	7.32	-7.34%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200430	7.05	7.43	7.05	7.34	2.66%	0.55%	-10.81%	343799	2.5092	42.55	7.3	-7.59%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200429	7.08	7.32	7.03	7.15	-0.83%	-0.83%	-13.12%	200169	1.4425	24.46	7.21	-8.73%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200428	7.18	7.33	6.81	7.21	0.84%	0.84%	-12.39%	322267	2.3045	39.07	7.15	-9.49%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200427	7.2	7.27	7.14	7.15	-0.97%	-0.56%	-13.12%	213272	1.5342	26.01	7.19	-8.99%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200424	7.4	7.49	7.13	7.22	-2.96%	-1.1%	-12.27%	325849	2.3776	40.31	7.3	-7.59%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200423	7.6	7.62	7.44	7.44	-2.11%	-0.8%	-9.6%	229999	1.7241	29.23	7.5	-5.06%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200422	7.5	7.6	7.45	7.6	-0.13%	1.2%	-7.65%	226638	1.7022	28.86	7.51	-4.94%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200421	7.66	7.67	7.51	7.61	-1.55%	0.26%	-7.53%	253547	1.9255	32.65	7.59	-3.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200420	7.65	7.77	7.63	7.73	0.39%	0.39%	-6.08%	252887	1.9471	33.01	7.7	-2.53%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200417	7.82	7.9	7.68	7.7	-0.39%	-1.16%	-6.44%	376088	2.9303	49.69	7.79	-1.39%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200416	7.65	7.83	7.56	7.73	1.18%	0.13%	-6.08%	313197	2.418	41	7.72	-2.28%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200415	7.75	7.86	7.62	7.64	-2.18%	-1.16%	-7.17%	326197	2.5231	42.78	7.73	-2.15%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200414	7.66	7.91	7.6	7.81	2.36%	0.77%	-5.1%	371670	2.8821	48.87	7.75	-1.9%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200413	7.63	7.65	7.44	7.63	-0.78%	1.19%	-7.29%	304848	2.2998	39	7.54	-4.56%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200410	7.92	7.98	7.62	7.69	-5.06%	-1.54%	-6.56%	622662	4.86	82.41	7.81	-1.14%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200409	7.68	8.31	7.65	8.1	7.28%	0%	-1.58%	1060296	8.5861	145.59	8.1	2.53%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200408	7.47	7.6	7.43	7.55	0.27%	0.27%	-8.26%	297712	2.2419	38.01	7.53	-4.68%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200407	7.41	7.58	7.38	7.53	3.86%	0.27%	-8.51%	418148	3.1407	53.25	7.51	-4.94%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200403	7.35	7.39	7.21	7.25	-2.16%	-0.68%	-11.91%	225506	1.6457	27.9	7.3	-7.59%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200402	7.19	7.41	7.14	7.41	2.92%	1.79%	-9.96%	268377	1.9547	33.14	7.28	-7.85%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200401	7.19	7.35	7.16	7.2	-0.55%	-0.83%	-12.52%	218168	1.5846	26.87	7.26	-8.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200331	7.39	7.44	7.23	7.24	-0.96%	-1.23%	-12.03%	216107	1.5838	26.85	7.33	-7.22%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200324	7.49	7.53	7.25	7.53	2.73%	1.21%	-8.51%	300186	2.2345	37.89	7.44	-5.82%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200323	7.5	7.58	7.25	7.33	-5.42%	-1.48%	-10.94%	312244	2.3216	39.36	7.44	-5.82%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200320	7.69	7.78	7.51	7.75	1.31%	1.31%	-5.83%	333116	2.5473	43.19	7.65	-3.16%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200319	7.47	7.73	7.31	7.65	2.27%	1.46%	-7.05%	460242	3.4713	58.86	7.54	-4.56%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200318	7.77	7.9	7.48	7.48	-2.48%	-3.11%	-9.11%	449580	3.4708	58.85	7.72	-2.28%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200317	7.89	7.94	7.22	7.67	-0.78%	0.52%	-6.8%	521796	3.9826	67.53	7.63	-3.42%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200316	8.27	8.33	7.63	7.73	-5.39%	-3.37%	-6.08%	547746	4.384	74.33	8	1.27%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200313	7.8	8.38	7.53	8.17	-1.09%	2.51%	-0.73%	591504	4.7169	79.98	7.97	0.89%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200312	8.2	8.38	8.1	8.26	-0.48%	0.12%	0.36%	441464	3.644	61.79	8.25	4.43%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200311	8.63	8.64	8.3	8.3	-3.71%	-2.01%	0.85%	514975	4.361	73.94	8.47	7.22%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200310	8.2	8.65	8.2	8.62	3.73%	2.01%	4.74%	739352	6.2475	105.93	8.45	6.96%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200309	8.47	8.65	8.2	8.31	-4.92%	-1.31%	0.97%	701104	5.9046	100.12	8.42	6.58%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200306	8.89	8.94	8.72	8.74	-4.38%	-0.57%	6.2%	815208	7.1646	121.48	8.79	11.27%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200305	9.15	9.43	8.82	9.14	2.12%	0.22%	11.06%	1346565	12.2779	208.18	9.12	15.44%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200304	8.65	8.95	8.52	8.95	2.76%	1.94%	8.75%	925684	8.123	137.73	8.78	11.14%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200303	8.89	9.17	8.6	8.71	0.46%	-2.02%	5.83%	985801	8.7626	148.58	8.89	12.53%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200302	8.31	8.78	8.3	8.67	5.86%	1.52%	5.35%	854036	7.2965	123.72	8.54	8.1%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200228	8.4	8.66	8.1	8.19	-8.39%	-2.5%	-0.49%	970918	8.1568	138.31	8.4	6.33%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200227	8.82	9.15	8.8	8.94	2.29%	-0.45%	8.63%	926528	8.3231	141.13	8.98	13.67%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200226	8.96	9.22	8.62	8.74	-5.51%	-2.46%	6.2%	1117418	10.0143	169.8	8.96	13.42%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200225	8.98	9.38	8.58	9.25	-1.7%	2.21%	12.39%	1669602	15.1139	256.27	9.05	14.56%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200224	9.37	9.74	9.12	9.41	-2.89%	-0.42%	14.34%	1681900	15.891	269.45	9.45	19.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200221	9.8	10.45	9.5	9.69	1.57%	-2.32%	17.74%	2429325	24.0939	408.53	9.92	25.57%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200220	8.53	9.54	8.38	9.54	10.03%	5.76%	15.92%	2054965	18.5407	314.37	9.02	14.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200219	8.38	9.07	8.26	8.67	2.24%	-0.8%	5.35%	1714197	14.9891	254.15	8.74	10.63%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200218	8.76	9.1	8.22	8.48	-1.28%	-1.51%	3.04%	2004132	17.262	292.69	8.61	8.99%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200217	8.1	8.59	8	8.59	9.99%	3.74%	4.37%	1773722	14.6882	249.05	8.28	4.81%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200214	7.08	7.81	7.07	7.81	10%	2.36%	-5.1%	1506886	11.4907	194.84	7.63	-3.42%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200213	7.17	7.35	7.09	7.1	-2.07%	-0.98%	-13.73%	457473	3.2806	55.63	7.17	-9.24%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200212	7	7.25	6.94	7.25	3.13%	1.54%	-11.91%	608886	4.3462	73.69	7.14	-9.62%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200211	7.14	7.29	7.02	7.03	-1.54%	-1.13%	-14.58%	423919	3.0142	51.11	7.11	-10%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200210	6.97	7.26	6.93	7.14	1.85%	0.42%	-13.24%	554822	3.9471	66.93	7.11	-10%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200207	6.98	7.14	6.85	7.01	0.14%	0.57%	-14.82%	611987	4.268	72.37	6.97	-11.77%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200206	6.8	7.08	6.73	7	2.94%	1.3%	-14.95%	665295	4.5973	77.95	6.91	-12.53%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200205	6.62	7.1	6.55	6.8	2.72%	-0.44%	-17.38%	640654	4.3744	74.17	6.83	-13.54%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200204	6.28	6.81	6.28	6.62	-5.16%	0.91%	-19.56%	843401	5.5334	93.82	6.56	-16.96%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200203	6.98	6.98	6.98	6.98	-10.05%	0%	-15.19%	33334	0.2327	3.95	6.98	-11.65%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200123	7.82	8.05	7.62	7.76	-2.27%	-1.27%	-5.71%	408544	3.2124	54.47	7.86	-0.51%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200122	7.75	8.11	7.52	7.94	1.15%	1.66%	-3.52%	436130	3.4059	57.75	7.81	-1.14%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200121	8.04	8.06	7.8	7.85	-2.97%	-0.76%	-4.62%	351113	2.7773	47.09	7.91	0.13%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200120	7.99	8.1	7.84	8.09	0.75%	1.25%	-1.7%	321396	2.5693	43.56	7.99	1.14%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200117	8.07	8.2	8.02	8.03	-0.5%	-0.86%	-2.43%	321088	2.6019	44.12	8.1	2.53%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200116	8.2	8.22	8.05	8.07	-1.22%	-0.62%	-1.94%	328917	2.6694	45.26	8.12	2.78%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200115	8.14	8.28	8.08	8.17	0.25%	0%	-0.73%	334302	2.7325	46.33	8.17	3.42%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200114	8.34	8.35	8.13	8.15	-1.81%	-0.73%	-0.97%	380830	3.1265	53.01	8.21	3.92%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200113	8.15	8.3	8.05	8.3	0.73%	1.72%	0.85%	462057	3.769	63.91	8.16	3.29%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200110	8.46	8.53	8.14	8.24	-1.44%	-0.6%	0.12%	558760	4.6296	78.5	8.29	4.94%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200109	8.35	8.59	8.3	8.36	2.2%	-0.83%	1.58%	661785	5.5782	94.58	8.43	6.71%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200108	8.4	8.48	8.12	8.18	-4.66%	-1.45%	-0.61%	773448	6.4209	108.87	8.3	5.06%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200107	8.34	8.58	8.27	8.58	3.13%	1.42%	4.25%	902500	7.6363	129.48	8.46	7.09%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200106	8.1	8.56	8	8.32	1.22%	0.6%	1.09%	807426	6.6802	113.27	8.27	4.68%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200103	8.19	8.35	8.1	8.22	-0.36%	-0.12%	-0.12%	648766	5.3421	90.58	8.23	4.18%	7.95	0%	7.96	0%	8.23	0%	0.21%
20200102	8.1	8.6	8.01	8.25	4.56%	0.12%	0.24%	948618	7.8193	132.58	8.24	4.3%	7.95	0%	7.96	0%	8.23	0%	0.21%