日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.39 | 14.45 | 14.02 | 14.3 | -0.69% | 0.63% | -0.97% | 147828 | 2.1 | 83.27 | 14.21 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230927 | 14.52 | 14.64 | 14.28 | 14.4 | -0.76% | -0.21% | -0.28% | 104096 | 1.5018 | 61.42 | 14.43 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230926 | 14.75 | 14.8 | 14.49 | 14.51 | -1.43% | -0.75% | 0.48% | 111088 | 1.6243 | 67.75 | 14.62 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230925 | 15.01 | 15.06 | 14.68 | 14.72 | -1.87% | -0.41% | 1.94% | 119962 | 1.7732 | 73.79 | 14.78 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230922 | 15.06 | 15.06 | 14.66 | 15 | 0.07% | 0.74% | 3.88% | 134721 | 2.0061 | 85.81 | 14.89 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230921 | 14.99 | 15.38 | 14.89 | 14.99 | 0% | -0.99% | 3.81% | 131357 | 1.9889 | 88.93 | 15.14 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230920 | 14.86 | 15.13 | 14.67 | 14.99 | 0.6% | 0% | 3.81% | 166598 | 2.4968 | 115.45 | 14.99 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230919 | 14.3 | 14.97 | 14.3 | 14.9 | 3.91% | 1.15% | 3.19% | 279210 | 4.1135 | 191.13 | 14.73 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230918 | 14.78 | 14.82 | 14.08 | 14.34 | -2.58% | -0.62% | -0.69% | 236813 | 3.4166 | 181.37 | 14.43 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230915 | 15.05 | 15.09 | 14.65 | 14.72 | -2.06% | -0.61% | 1.94% | 197066 | 2.9176 | 169.45 | 14.81 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230914 | 15.18 | 15.3 | 14.94 | 15.03 | -0.86% | -0.27% | 4.09% | 83240 | 1.2543 | 79.95 | 15.07 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230913 | 15.3 | 15.41 | 15.08 | 15.16 | -1.04% | -0.26% | 4.99% | 59744 | 0.9084 | 58.47 | 15.2 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230912 | 15.48 | 15.63 | 15.24 | 15.32 | -1.29% | -0.58% | 6.09% | 96714 | 1.4903 | 95.69 | 15.41 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230911 | 15.32 | 15.62 | 15.28 | 15.52 | 1.84% | 0.26% | 7.48% | 61931 | 0.9585 | 61.3 | 15.48 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230908 | 15.32 | 15.41 | 15.2 | 15.24 | -1.17% | -0.26% | 5.54% | 65806 | 1.0058 | 57.57 | 15.28 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230907 | 15.48 | 15.71 | 15.31 | 15.42 | -0.45% | -0.39% | 6.79% | 78423 | 1.2137 | 68.59 | 15.48 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230906 | 15.75 | 15.77 | 15.32 | 15.49 | -2.15% | 0.13% | 7.27% | 154436 | 2.3887 | 135.11 | 15.47 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230905 | 15.75 | 15.85 | 15.63 | 15.83 | 0.57% | 0.44% | 9.63% | 88926 | 1.4014 | 80.41 | 15.76 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230904 | 16.08 | 16.17 | 15.65 | 15.74 | -1.75% | -0.44% | 9% | 109825 | 1.7361 | 93.14 | 15.81 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230901 | 15.9 | 16.31 | 15.85 | 16.02 | 0.95% | -0.5% | 10.94% | 89937 | 1.4477 | 79.59 | 16.1 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230831 | 15.8 | 16.01 | 15.6 | 15.87 | 0.51% | 0.19% | 9.9% | 71539 | 1.1335 | 62.04 | 15.84 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230830 | 15.98 | 15.99 | 15.7 | 15.79 | -0.94% | -0.13% | 9.35% | 67222 | 1.0627 | 57.87 | 15.81 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230829 | 15.66 | 16.05 | 15.58 | 15.94 | 1.34% | 0.44% | 10.39% | 103671 | 1.6452 | 84.06 | 15.87 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230828 | 16.59 | 16.59 | 15.48 | 15.73 | -1.07% | -0.38% | 8.93% | 183008 | 2.8906 | 148.66 | 15.79 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230825 | 15.86 | 16.16 | 15.65 | 15.9 | -0.62% | 0.13% | 10.11% | 78648 | 1.2486 | 67.83 | 15.88 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230824 | 15.91 | 16.24 | 15.72 | 16 | 0.44% | -0.06% | 10.8% | 75840 | 1.2141 | 57.44 | 16.01 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230823 | 16.27 | 16.27 | 15.6 | 15.93 | -1.42% | 0.5% | 10.32% | 135256 | 2.1436 | 88.07 | 15.85 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230822 | 16.5 | 16.56 | 15.78 | 16.16 | -1.64% | 0.81% | 11.91% | 163057 | 2.6143 | 106.84 | 16.03 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230821 | 16.56 | 16.56 | 16.24 | 16.43 | -1.02% | 0% | 13.78% | 83122 | 1.366 | 59.14 | 16.43 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230818 | 16.75 | 16.85 | 16.42 | 16.6 | -0.95% | -0.18% | 14.96% | 84514 | 1.4057 | 59.06 | 16.63 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230817 | 16.86 | 16.86 | 16.58 | 16.76 | -1% | 0.36% | 16.07% | 74457 | 1.2432 | 48.27 | 16.7 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230816 | 17.38 | 17.41 | 16.84 | 16.93 | -2.42% | -0.59% | 17.24% | 111041 | 1.8914 | 69.82 | 17.03 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230815 | 17.67 | 17.72 | 17.21 | 17.35 | -1.81% | -0.29% | 20.15% | 87010 | 1.5143 | 56.7 | 17.4 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230814 | 17.8 | 17.88 | 17.43 | 17.67 | -1.06% | 0.23% | 22.37% | 122667 | 2.1631 | 80.72 | 17.63 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230811 | 17.69 | 18.29 | 17.61 | 17.86 | 0.34% | -0.67% | 23.68% | 218280 | 3.9241 | 145.35 | 17.98 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230810 | 16.99 | 17.83 | 16.94 | 17.8 | 5.95% | 1.66% | 23.27% | 253285 | 4.4353 | 179.12 | 17.51 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230809 | 17.15 | 17.16 | 16.71 | 16.8 | -1.93% | -0.36% | 16.34% | 133266 | 2.2471 | 104.69 | 16.86 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230808 | 17.14 | 17.25 | 16.88 | 17.13 | -0.06% | 0.23% | 18.63% | 67503 | 1.1535 | 54.33 | 17.09 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230807 | 17.3 | 17.3 | 16.8 | 17.14 | 0.76% | 0.65% | 18.7% | 120497 | 2.0517 | 84.9 | 17.03 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230804 | 17.75 | 17.75 | 16.9 | 17.01 | -3.52% | -0.99% | 17.8% | 194917 | 3.3482 | 136.49 | 17.18 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230803 | 17.82 | 17.85 | 17.32 | 17.63 | -1.45% | 0.63% | 22.09% | 135857 | 2.3803 | 105.92 | 17.52 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230802 | 17.9 | 18.2 | 17.7 | 17.89 | -0.11% | 0.11% | 23.89% | 89523 | 1.6001 | 73.41 | 17.87 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230801 | 18.06 | 18.28 | 17.71 | 17.91 | -1.65% | 0% | 24.03% | 92618 | 1.6592 | 77.4 | 17.91 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230731 | 18.15 | 18.88 | 18.06 | 18.21 | 0.11% | -0.98% | 26.11% | 127705 | 2.3485 | 108.69 | 18.39 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230728 | 17.87 | 18.35 | 17.69 | 18.19 | 1.51% | 0.66% | 25.97% | 77691 | 1.4039 | 66.79 | 18.07 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230727 | 17.7 | 18.02 | 17.65 | 17.92 | 0.73% | 0.17% | 24.1% | 61171 | 1.0943 | 52.54 | 17.89 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230726 | 17.92 | 18.13 | 17.6 | 17.79 | -0.73% | -0.06% | 23.2% | 129090 | 2.2983 | 108.74 | 17.8 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230725 | 18.41 | 18.56 | 17.66 | 17.92 | 1.82% | -0.5% | 24.1% | 232929 | 4.1956 | 207.15 | 18.01 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230724 | 17.11 | 17.94 | 17.03 | 17.6 | 2.92% | 0.06% | 21.88% | 139172 | 2.4478 | 139.04 | 17.59 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230721 | 16.95 | 17.29 | 16.89 | 17.1 | 0.88% | -0.12% | 18.42% | 82218 | 1.4072 | 83.59 | 17.12 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230720 | 16.9 | 17.25 | 16.86 | 16.95 | 0.24% | -0.7% | 17.38% | 113596 | 1.9392 | 112.41 | 17.07 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230719 | 16.81 | 17.1 | 16.61 | 16.91 | 0.3% | 0.59% | 17.11% | 76046 | 1.2787 | 70.29 | 16.81 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230718 | 16.64 | 17.09 | 16.58 | 16.86 | 1.08% | -0.18% | 16.76% | 108623 | 1.8346 | 94.9 | 16.89 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230717 | 16.6 | 16.95 | 16.52 | 16.68 | 0.48% | -0.42% | 15.51% | 106705 | 1.7874 | 86.18 | 16.75 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230714 | 16.78 | 16.78 | 16.45 | 16.6 | -0.78% | 0.18% | 14.96% | 69338 | 1.1486 | 46.14 | 16.57 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230713 | 17.03 | 17.1 | 16.65 | 16.73 | -1.18% | -0.59% | 15.86% | 81018 | 1.3635 | 53.74 | 16.83 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230712 | 17.2 | 17.28 | 16.8 | 16.93 | -1.86% | 0% | 17.24% | 88616 | 1.5004 | 52.21 | 16.93 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230711 | 17.3 | 17.3 | 16.9 | 17.25 | -0.12% | 0.58% | 19.46% | 92881 | 1.593 | 57.63 | 17.15 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230710 | 17.42 | 17.65 | 17.07 | 17.27 | -0.4% | -0.4% | 19.6% | 96706 | 1.6764 | 58.88 | 17.34 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230707 | 17.21 | 17.46 | 17 | 17.34 | 0.52% | 0.46% | 20.08% | 108999 | 1.8813 | 65.72 | 17.26 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230706 | 16.83 | 17.6 | 16.81 | 17.25 | 2.68% | -0.23% | 19.46% | 164772 | 2.8487 | 102.88 | 17.29 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230705 | 16.75 | 17.05 | 16.54 | 16.8 | -0.3% | -0.3% | 16.34% | 141069 | 2.3766 | 87.75 | 16.85 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230704 | 16.38 | 17.01 | 16.33 | 16.85 | 1.87% | 0.66% | 16.69% | 184742 | 3.093 | 114.65 | 16.74 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230703 | 15.54 | 16.92 | 15.41 | 16.54 | 7.19% | 0.43% | 14.54% | 361533 | 5.9527 | 231.07 | 16.47 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230630 | 15.4 | 15.57 | 15.27 | 15.43 | 0.19% | 0% | 6.86% | 110022 | 1.6972 | 78.09 | 15.43 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230629 | 15.85 | 16.02 | 15.08 | 15.4 | -3.51% | 0.13% | 6.65% | 236687 | 3.6412 | 164.45 | 15.38 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230628 | 16.09 | 16.16 | 15.88 | 15.96 | -0.37% | -0.44% | 10.53% | 90417 | 1.4492 | 71.73 | 16.03 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230627 | 15.64 | 16.08 | 15.53 | 16.02 | 2.69% | 0.56% | 10.94% | 94450 | 1.5042 | 72.06 | 15.93 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230626 | 16 | 16.01 | 15.5 | 15.6 | -3.47% | -0.64% | 8.03% | 120335 | 1.8892 | 87.61 | 15.7 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230621 | 16.11 | 16.45 | 16.03 | 16.16 | 0.31% | -0.55% | 11.91% | 108846 | 1.7691 | 82.45 | 16.25 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230620 | 16.35 | 16.39 | 16.08 | 16.11 | -1.77% | -0.31% | 11.57% | 91762 | 1.4828 | 69.23 | 16.16 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230619 | 16.15 | 16.72 | 16.03 | 16.4 | 2.31% | -0.49% | 13.57% | 176154 | 2.9037 | 136.12 | 16.48 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230616 | 15.9 | 16.2 | 15.84 | 16.03 | 1.2% | 0.12% | 11.01% | 124611 | 1.9947 | 101.61 | 16.01 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230615 | 15.36 | 15.97 | 15.29 | 15.84 | 3.46% | 0.76% | 9.7% | 116869 | 1.8374 | 91.73 | 15.72 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230614 | 15.72 | 15.86 | 15.29 | 15.31 | -2.55% | -0.97% | 6.02% | 120551 | 1.8638 | 87.55 | 15.46 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230613 | 15.54 | 15.96 | 15.49 | 15.71 | 0.77% | -0.25% | 8.8% | 112590 | 1.7728 | 83.57 | 15.75 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230612 | 15.58 | 15.8 | 15.4 | 15.59 | 0.06% | 0% | 7.96% | 131102 | 2.0442 | 97.22 | 15.59 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230609 | 15.31 | 15.63 | 15.21 | 15.58 | 1.43% | 0.52% | 7.89% | 136971 | 2.1224 | 106.99 | 15.5 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230608 | 15.06 | 15.36 | 14.88 | 15.36 | 2.4% | 1.12% | 6.37% | 119856 | 1.8212 | 98.19 | 15.19 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230607 | 15.11 | 15.2 | 14.76 | 15 | -0.86% | 0.47% | 3.88% | 113818 | 1.6996 | 91.69 | 14.93 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230606 | 15.26 | 15.3 | 14.98 | 15.13 | -0.92% | -0.13% | 4.78% | 93419 | 1.4157 | 76.49 | 15.15 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230605 | 15.25 | 15.49 | 15.06 | 15.27 | -0.26% | -0.33% | 5.75% | 83511 | 1.2792 | 70.39 | 15.32 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230602 | 15.15 | 15.36 | 14.77 | 15.31 | 1.8% | 1.39% | 6.02% | 161528 | 2.4391 | 132.66 | 15.1 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230601 | 15.7 | 15.7 | 14.9 | 15.04 | -4.2% | -0.27% | 4.16% | 208619 | 3.1465 | 170.37 | 15.08 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230531 | 15.64 | 15.8 | 15.45 | 15.7 | 0% | 0.58% | 8.73% | 132135 | 2.0626 | 122.68 | 15.61 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230530 | 15.66 | 15.8 | 15.39 | 15.7 | -0.63% | 0.9% | 8.73% | 101792 | 1.5835 | 104.98 | 15.56 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230529 | 15.78 | 16.02 | 15.76 | 15.8 | 0.32% | -0.44% | 9.42% | 57541 | 0.9133 | 62.45 | 15.87 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230526 | 15.74 | 15.9 | 15.65 | 15.75 | 0.51% | 0% | 9.07% | 59514 | 0.9376 | 60.9 | 15.75 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230525 | 15.65 | 15.8 | 15.42 | 15.67 | -0.63% | 0.58% | 8.52% | 115156 | 1.7943 | 110.12 | 15.58 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230524 | 16.1 | 16.18 | 15.7 | 15.77 | -2.59% | -0.63% | 9.21% | 109195 | 1.7333 | 103.68 | 15.87 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230523 | 16.51 | 16.77 | 16.18 | 16.19 | -2.53% | -1.28% | 12.12% | 68915 | 1.1303 | 64.37 | 16.4 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230522 | 16.53 | 16.99 | 16.33 | 16.61 | 0.06% | -0.42% | 15.03% | 87694 | 1.4624 | 77.84 | 16.68 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230519 | 16.4 | 16.63 | 16.18 | 16.6 | 0.67% | 0.97% | 14.96% | 76669 | 1.2601 | 64.31 | 16.44 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230518 | 16.63 | 16.77 | 16.31 | 16.49 | -0.54% | 0.06% | 14.2% | 89551 | 1.476 | 71.15 | 16.48 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230517 | 16.75 | 16.92 | 16.41 | 16.58 | -0.42% | -0.48% | 14.82% | 92845 | 1.5468 | 71.37 | 16.66 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230516 | 16.97 | 17.01 | 16.64 | 16.65 | -1.6% | -1.13% | 15.3% | 66455 | 1.1194 | 50.57 | 16.84 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230515 | 16.52 | 16.95 | 16.35 | 16.92 | 2.24% | 1.56% | 17.17% | 103221 | 1.7194 | 73.21 | 16.66 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230510 | 17.08 | 17.15 | 16.65 | 16.99 | -1.62% | 0.83% | 17.66% | 107178 | 1.8055 | 63.84 | 16.85 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230509 | 17.5 | 17.93 | 17.17 | 17.27 | -0.12% | -1.09% | 19.6% | 126821 | 2.2137 | 86.56 | 17.46 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230508 | 17.95 | 17.95 | 17.13 | 17.29 | -3.62% | -0.58% | 19.74% | 143606 | 2.4967 | 95.13 | 17.39 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230505 | 17.73 | 18.26 | 17.56 | 17.94 | 1.07% | -0.28% | 24.24% | 127041 | 2.2861 | 85.21 | 17.99 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230504 | 17.8 | 18.26 | 17.62 | 17.75 | -1% | -0.73% | 22.92% | 123950 | 2.2165 | 76.23 | 17.88 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230428 | 18.03 | 18.3 | 17.4 | 17.93 | -0.94% | 0.79% | 24.17% | 136286 | 2.4247 | 83.13 | 17.79 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230427 | 17.82 | 18.33 | 17.56 | 18.1 | 1.69% | 0.17% | 25.35% | 131008 | 2.3679 | 80.28 | 18.07 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230426 | 17.56 | 17.92 | 17.35 | 17.8 | 1.54% | 0.56% | 23.27% | 111252 | 1.9687 | 66.23 | 17.7 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230425 | 17.82 | 18.29 | 17.3 | 17.53 | -1.35% | -0.68% | 21.4% | 135909 | 2.3991 | 77.22 | 17.65 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230424 | 18.16 | 18.29 | 17.6 | 17.77 | -2.04% | -0.78% | 23.06% | 173974 | 3.1156 | 98.19 | 17.91 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230421 | 18.5 | 18.73 | 18 | 18.14 | -2.21% | -0.71% | 25.62% | 125813 | 2.2989 | 72.91 | 18.27 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230420 | 18.18 | 18.7 | 18.01 | 18.55 | 1.92% | 0.43% | 28.46% | 157137 | 2.9025 | 91.69 | 18.47 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230419 | 18.5 | 18.6 | 17.9 | 18.2 | -1.62% | 0.39% | 26.04% | 173271 | 3.1414 | 99.08 | 18.13 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230418 | 19.07 | 19.21 | 18.25 | 18.5 | -2.99% | -0.22% | 28.12% | 246148 | 4.5626 | 143.8 | 18.54 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230417 | 18.7 | 19.39 | 18.65 | 19.07 | 1.65% | -0.42% | 32.06% | 123281 | 2.3605 | 77.2 | 19.15 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230414 | 18.65 | 19.2 | 18.4 | 18.76 | 0.7% | 0.16% | 29.92% | 149514 | 2.8001 | 92.34 | 18.73 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230413 | 18.7 | 18.84 | 18.32 | 18.63 | 0% | 0.32% | 29.02% | 142568 | 2.647 | 86.76 | 18.57 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230412 | 19.14 | 19.43 | 18.44 | 18.63 | -2.2% | -0.9% | 29.02% | 179673 | 3.3782 | 106.53 | 18.8 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230411 | 19.79 | 19.79 | 18.9 | 19.05 | -3.88% | -0.68% | 31.93% | 156707 | 3.0057 | 96.9 | 19.18 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230410 | 19.44 | 20 | 18.75 | 19.82 | 1.64% | 1.69% | 37.26% | 149491 | 2.9132 | 97.97 | 19.49 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230407 | 18.81 | 20.22 | 18.81 | 19.5 | 1.99% | -0.61% | 35.04% | 129005 | 2.5314 | 81.41 | 19.62 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230406 | 19.25 | 19.86 | 18.8 | 19.12 | 0.16% | -1.24% | 32.41% | 146058 | 2.8281 | 87.05 | 19.36 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230404 | 18.3 | 19.24 | 18.18 | 19.09 | 3.58% | 1.87% | 32.2% | 159896 | 2.9964 | 97.35 | 18.74 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230403 | 18.01 | 18.52 | 17.81 | 18.43 | 2.5% | 1.15% | 27.63% | 166137 | 3.0264 | 99.61 | 18.22 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230331 | 17.98 | 18.15 | 17.65 | 17.98 | -0.22% | 0.22% | 24.52% | 119342 | 2.1406 | 74.57 | 17.94 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230330 | 17.5 | 18.06 | 17.33 | 18.02 | 3.21% | 1.52% | 24.79% | 166494 | 2.9549 | 101.83 | 17.75 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230329 | 16.8 | 17.82 | 16.79 | 17.46 | 4.36% | -0.29% | 20.91% | 214299 | 3.7514 | 128.71 | 17.51 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230328 | 16.55 | 17.05 | 16.5 | 16.73 | 1.39% | -0.3% | 15.86% | 149217 | 2.5037 | 89.11 | 16.78 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230327 | 16.5 | 16.6 | 16.26 | 16.5 | 0.06% | 0.49% | 14.27% | 112207 | 1.8419 | 66.27 | 16.42 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230324 | 16.89 | 16.95 | 16.19 | 16.49 | -1.79% | 0.18% | 14.2% | 262455 | 4.3212 | 150.06 | 16.46 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230323 | 17.09 | 17.25 | 16.64 | 16.79 | -1.98% | -0.24% | 16.27% | 231689 | 3.8999 | 141.28 | 16.83 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230322 | 17.51 | 17.76 | 17.1 | 17.13 | -2.11% | -0.87% | 18.63% | 71469 | 1.2349 | 51.37 | 17.28 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230321 | 17 | 17.75 | 17 | 17.5 | 2.88% | 0.34% | 21.19% | 158009 | 2.7551 | 114.91 | 17.44 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230320 | 17.5 | 17.59 | 16.95 | 17.01 | -2.69% | -1.56% | 17.8% | 99636 | 1.7219 | 75.11 | 17.28 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230317 | 17.12 | 17.58 | 17.1 | 17.48 | 2.52% | 0.87% | 21.05% | 138766 | 2.4047 | 106 | 17.33 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230316 | 17.47 | 17.56 | 16.88 | 17.05 | -2.35% | 0% | 18.07% | 181962 | 3.1029 | 142.46 | 17.05 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230315 | 18 | 18.34 | 17.27 | 17.46 | -3.38% | -0.63% | 20.91% | 157640 | 2.769 | 134.54 | 17.57 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230314 | 17.87 | 18.39 | 17.8 | 18.07 | -0.06% | 0% | 25.14% | 132840 | 2.4 | 121.36 | 18.07 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230313 | 17.31 | 18.1 | 17.31 | 18.08 | 4.21% | 1.52% | 25.21% | 159174 | 2.8346 | 147.4 | 17.81 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230310 | 17.47 | 17.93 | 17.29 | 17.35 | -1.42% | -1.14% | 20.15% | 103851 | 1.8231 | 90.46 | 17.55 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230309 | 17.44 | 17.78 | 17.35 | 17.6 | 0.92% | 0.23% | 21.88% | 99225 | 1.7428 | 86.99 | 17.56 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230308 | 17.3 | 17.56 | 17.2 | 17.44 | 0.23% | 0.35% | 20.78% | 68651 | 1.1929 | 56.43 | 17.38 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230307 | 17.79 | 17.87 | 17.31 | 17.4 | -2.3% | -0.97% | 20.5% | 97418 | 1.7112 | 75.99 | 17.57 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230306 | 17.95 | 17.95 | 17.6 | 17.81 | 0.23% | 0.23% | 23.34% | 85193 | 1.5139 | 63.81 | 17.77 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230303 | 17.89 | 18.11 | 17.73 | 17.77 | -0.95% | -0.73% | 23.06% | 89806 | 1.6075 | 60.05 | 17.9 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230302 | 17.93 | 18.16 | 17.81 | 17.94 | -0.33% | -0.11% | 24.24% | 109352 | 1.9643 | 67.86 | 17.96 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230301 | 17.99 | 18.06 | 17.65 | 18 | 0.11% | 0.5% | 24.65% | 110467 | 1.9788 | 57.75 | 17.91 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230228 | 18.06 | 18.09 | 17.8 | 17.98 | -0.22% | 0.22% | 24.52% | 99656 | 1.7874 | 46.15 | 17.94 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230227 | 17.18 | 18.18 | 17.11 | 18.02 | 4.83% | 1.07% | 24.79% | 209029 | 3.7264 | 83.31 | 17.83 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230224 | 17.46 | 17.55 | 17.12 | 17.19 | -1.21% | -0.46% | 19.04% | 98576 | 1.7023 | 33.9 | 17.27 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230223 | 17.74 | 17.95 | 17.16 | 17.4 | -2.08% | -0.17% | 20.5% | 161074 | 2.8081 | 56.21 | 17.43 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230222 | 17.55 | 17.88 | 17.38 | 17.77 | 1.25% | 0.45% | 23.06% | 139423 | 2.4667 | 50.66 | 17.69 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230221 | 17.76 | 17.76 | 17.2 | 17.55 | -0.74% | 0.57% | 21.54% | 160459 | 2.8008 | 57.19 | 17.45 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230220 | 17.7 | 18.25 | 17.5 | 17.68 | 1.61% | -0.62% | 22.44% | 253380 | 4.5071 | 95.13 | 17.79 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230217 | 17.27 | 17.73 | 17.13 | 17.4 | 0.23% | -0.68% | 20.5% | 200728 | 3.5166 | 79.31 | 17.52 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230216 | 17.21 | 18 | 17.05 | 17.36 | 1.11% | -1.59% | 20.22% | 381059 | 6.7236 | 160.12 | 17.64 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230215 | 16.66 | 17.27 | 16.39 | 17.17 | 2.45% | 1.3% | 18.91% | 380583 | 6.4514 | 175.98 | 16.95 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230214 | 16.03 | 16.95 | 15.95 | 16.76 | 5.14% | 1.39% | 16.07% | 472093 | 7.8049 | 241.76 | 16.53 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230213 | 15.6 | 16.03 | 15.26 | 15.94 | 1.85% | 0.95% | 10.39% | 582654 | 9.2018 | 346.31 | 15.79 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230210 | 15.58 | 15.92 | 15.56 | 15.65 | 0.51% | -0.63% | 8.38% | 86527 | 1.3627 | 65.22 | 15.75 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230209 | 15.63 | 15.9 | 15.43 | 15.57 | -0.76% | -0.7% | 7.83% | 96849 | 1.5183 | 71.17 | 15.68 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230208 | 15.48 | 15.95 | 15.3 | 15.69 | 1.95% | 0.06% | 8.66% | 176120 | 2.7617 | 131.15 | 15.68 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230207 | 15.27 | 15.45 | 15.05 | 15.39 | 0.85% | 1.05% | 6.58% | 83658 | 1.2745 | 66.08 | 15.23 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230206 | 15.15 | 15.58 | 15.07 | 15.26 | 0.26% | -0.52% | 5.68% | 97264 | 1.4919 | 79.21 | 15.34 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230203 | 15.32 | 15.32 | 15.08 | 15.22 | -0.85% | 0% | 5.4% | 87801 | 1.3363 | 69.35 | 15.22 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230202 | 15.18 | 15.51 | 14.96 | 15.35 | 1.19% | 0.66% | 6.3% | 122322 | 1.8655 | 96.68 | 15.25 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230201 | 15.23 | 15.27 | 14.96 | 15.17 | -0.52% | 0.66% | 5.06% | 133441 | 2.0113 | 103.95 | 15.07 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230131 | 15.6 | 15.72 | 15.21 | 15.25 | -2.24% | -1.36% | 5.61% | 129568 | 2.0034 | 103.15 | 15.46 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230130 | 16.57 | 16.6 | 15.5 | 15.6 | -5.4% | -1.33% | 8.03% | 210754 | 3.3326 | 171.48 | 15.81 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230120 | 16.26 | 16.58 | 16.21 | 16.49 | 1.29% | 0.49% | 14.2% | 110286 | 1.8102 | 99.79 | 16.41 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230119 | 16.12 | 16.28 | 15.86 | 16.28 | 0.99% | 1.24% | 12.74% | 76143 | 1.2243 | 64.3 | 16.08 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230118 | 16.12 | 16.34 | 15.95 | 16.12 | 0% | -0.25% | 11.63% | 63489 | 1.0257 | 54.37 | 16.16 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230117 | 16.16 | 16.2 | 15.85 | 16.12 | 0.19% | 0.44% | 11.63% | 51157 | 0.821 | 41.74 | 16.05 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230116 | 16.52 | 16.65 | 15.99 | 16.09 | -2.6% | -1.05% | 11.43% | 113658 | 1.8479 | 86.99 | 16.26 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230113 | 16.3 | 16.6 | 16.21 | 16.52 | 1.35% | 0.61% | 14.4% | 83657 | 1.3736 | 65.46 | 16.42 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230112 | 16.01 | 16.46 | 15.78 | 16.3 | 1.81% | 0.87% | 12.88% | 117437 | 1.8976 | 89.61 | 16.16 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230111 | 16.36 | 16.56 | 15.86 | 16.01 | -2.73% | 0% | 10.87% | 129604 | 2.0754 | 98.19 | 16.01 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230110 | 16.36 | 16.79 | 16.23 | 16.46 | 0.61% | -0.42% | 13.99% | 126138 | 2.085 | 98.52 | 16.53 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230109 | 16.09 | 16.49 | 15.9 | 16.36 | 1.43% | 0.99% | 13.3% | 137838 | 2.2326 | 100.6 | 16.2 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230106 | 16.2 | 16.3 | 15.72 | 16.13 | -1.04% | 1% | 11.7% | 133279 | 2.1282 | 99.14 | 15.97 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230105 | 16.25 | 16.65 | 16.13 | 16.3 | 0.25% | -0.61% | 12.88% | 96687 | 1.5861 | 73.22 | 16.4 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230104 | 15.93 | 16.33 | 15.89 | 16.26 | 2.2% | 0.62% | 12.6% | 106786 | 1.7256 | 79.72 | 16.16 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20230103 | 16.18 | 16.3 | 15.61 | 15.91 | -1.67% | 0.19% | 10.18% | 134362 | 2.1332 | 96.34 | 15.88 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221230 | 16.11 | 16.42 | 15.95 | 16.18 | 0.43% | -0.25% | 12.05% | 97074 | 1.5744 | 71.6 | 16.22 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221229 | 16.06 | 16.42 | 15.92 | 16.11 | -0.06% | -0.37% | 11.57% | 78126 | 1.263 | 51.97 | 16.17 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221228 | 16.5 | 16.62 | 16 | 16.12 | -2.3% | -0.74% | 11.63% | 110517 | 1.7947 | 71.49 | 16.24 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221227 | 17.03 | 17.25 | 16.11 | 16.5 | -2.19% | 0.24% | 14.27% | 126016 | 2.0748 | 75.9 | 16.46 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221226 | 16.5 | 17.33 | 16.41 | 16.87 | 2.24% | -0.18% | 16.83% | 184618 | 3.1194 | 101 | 16.9 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221223 | 16.48 | 16.8 | 16.35 | 16.5 | 0% | -0.24% | 14.27% | 92758 | 1.5338 | 46.3 | 16.54 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221222 | 16.53 | 16.95 | 16.34 | 16.5 | -0.06% | -0.66% | 14.27% | 133798 | 2.2224 | 65 | 16.61 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221221 | 16.53 | 16.72 | 16.38 | 16.51 | -0.12% | -0.06% | 14.34% | 100204 | 1.6558 | 46.57 | 16.52 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221220 | 17.02 | 17.23 | 16.41 | 16.53 | -2.94% | -0.72% | 14.47% | 133067 | 2.216 | 55.32 | 16.65 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221219 | 17.07 | 17.5 | 16.74 | 17.03 | -1.22% | -0.35% | 17.94% | 131819 | 2.2525 | 53.13 | 17.09 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221216 | 16.38 | 17.24 | 16.36 | 17.24 | 3.3% | 1.53% | 19.39% | 210010 | 3.566 | 80.9 | 16.98 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221215 | 17.19 | 17.2 | 16.55 | 16.69 | -2.11% | -0.48% | 15.58% | 136708 | 2.2931 | 53.86 | 16.77 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221214 | 16.77 | 17.33 | 16.6 | 17.05 | 1.55% | 0.24% | 18.07% | 225580 | 3.8377 | 89.42 | 17.01 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221213 | 16.06 | 17.1 | 16.06 | 16.79 | 3.96% | 0.72% | 16.27% | 324250 | 5.4051 | 119.97 | 16.67 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221212 | 15.74 | 16.46 | 15.64 | 16.15 | 3.39% | 0.12% | 11.84% | 311130 | 5.0173 | 116.79 | 16.13 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221209 | 16.05 | 16.11 | 15.55 | 15.62 | -2.56% | -0.64% | 8.17% | 149479 | 2.3493 | 60.17 | 15.72 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221208 | 16.01 | 16.12 | 15.73 | 16.03 | 0.19% | 0.63% | 11.01% | 217267 | 3.4614 | 92.79 | 15.93 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221207 | 15.45 | 16.34 | 15.4 | 16 | 4.64% | 0.82% | 10.8% | 371375 | 5.8939 | 170.05 | 15.87 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221206 | 14.94 | 15.46 | 14.75 | 15.29 | 2.34% | 0% | 5.89% | 277210 | 4.2379 | 140.56 | 15.29 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221205 | 14.92 | 15.2 | 14.72 | 14.94 | 1.98% | 0% | 3.46% | 259166 | 3.8724 | 145.07 | 14.94 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221202 | 14.8 | 15.06 | 14.59 | 14.65 | -2.14% | -0.68% | 1.45% | 134633 | 1.9863 | 83.21 | 14.75 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221201 | 16.08 | 16.15 | 14.72 | 14.97 | -4.83% | -0.8% | 3.67% | 299519 | 4.5192 | 193.82 | 15.09 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221130 | 15.09 | 15.73 | 14.84 | 15.73 | 4.24% | 2.28% | 8.93% | 244318 | 3.7586 | 181.68 | 15.38 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221129 | 14.22 | 15.22 | 14.2 | 15.09 | 5.6% | 1.82% | 4.5% | 228768 | 3.3903 | 183.35 | 14.82 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221128 | 13.9 | 14.33 | 13.77 | 14.29 | 1.49% | 0.99% | -1.04% | 91027 | 1.2881 | 75.59 | 14.15 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221125 | 13.97 | 14.12 | 13.8 | 14.08 | 0.79% | 0.28% | -2.49% | 57147 | 0.8021 | 42.35 | 14.04 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221124 | 14.02 | 14.07 | 13.82 | 13.97 | -0.71% | 0.36% | -3.25% | 77462 | 1.078 | 45.45 | 13.92 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221123 | 14 | 14.1 | 13.79 | 14.07 | -0.5% | 0.72% | -2.56% | 110386 | 1.5416 | 63.35 | 13.97 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221122 | 14.26 | 14.27 | 14.02 | 14.14 | -0.84% | 0.21% | -2.08% | 75332 | 1.0629 | 44.72 | 14.11 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221121 | 14.27 | 14.38 | 14.05 | 14.26 | -1.72% | 0.35% | -1.25% | 76309 | 1.0847 | 45.67 | 14.21 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221118 | 14.98 | 15.06 | 14.51 | 14.51 | -3.14% | -1.09% | 0.48% | 91080 | 1.3362 | 55.21 | 14.67 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221117 | 14.44 | 15.29 | 14.44 | 14.98 | 1.49% | -0.2% | 3.74% | 135535 | 2.0339 | 80.32 | 15.01 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221116 | 14.85 | 15.1 | 14.52 | 14.76 | 0.54% | -0.34% | 2.22% | 104254 | 1.5439 | 62.35 | 14.81 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221115 | 14.4 | 14.96 | 14.36 | 14.68 | 0.75% | -0.27% | 1.66% | 106953 | 1.5747 | 57.58 | 14.72 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221114 | 15 | 15.04 | 14.39 | 14.57 | -3.51% | 0.07% | 0.9% | 178966 | 2.606 | 95.76 | 14.56 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221111 | 15.55 | 16 | 14.39 | 15.1 | -0.85% | -0.4% | 4.57% | 362113 | 5.4879 | 214.11 | 15.16 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221110 | 14.78 | 15.35 | 14.58 | 15.23 | 1.6% | 1.67% | 5.47% | 114174 | 1.7102 | 80.22 | 14.98 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221109 | 15.32 | 15.54 | 14.92 | 14.99 | -2.03% | -1.06% | 3.81% | 68902 | 1.0439 | 48.92 | 15.15 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221108 | 15.24 | 15.68 | 15.19 | 15.3 | -0.65% | -0.46% | 5.96% | 75625 | 1.1623 | 50.86 | 15.37 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221107 | 15.56 | 15.56 | 15.1 | 15.4 | -2.72% | 0.72% | 6.65% | 113149 | 1.7302 | 76.56 | 15.29 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221104 | 15.45 | 16.52 | 15.42 | 15.83 | 2.46% | -0.44% | 9.63% | 159067 | 2.5293 | 114.43 | 15.9 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221103 | 15.35 | 15.78 | 15.06 | 15.45 | 0.52% | -0.39% | 6.99% | 114464 | 1.7753 | 86.24 | 15.51 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221102 | 14.82 | 16.01 | 14.57 | 15.37 | 3.57% | -0.26% | 6.44% | 266341 | 4.1032 | 192.85 | 15.41 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221101 | 13.71 | 14.97 | 13.38 | 14.84 | 8.72% | 3.92% | 2.77% | 137175 | 1.9582 | 106.82 | 14.28 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221031 | 14 | 14.1 | 13.45 | 13.65 | -3.19% | -0.8% | -5.47% | 125781 | 1.7309 | 96.65 | 13.76 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221028 | 14.84 | 14.9 | 14.01 | 14.1 | -4.41% | -1.54% | -2.35% | 91140 | 1.3049 | 73.81 | 14.32 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221027 | 15 | 15.26 | 14.66 | 14.75 | -1.34% | -1.27% | 2.15% | 109264 | 1.6325 | 90.64 | 14.94 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221026 | 14.36 | 15.26 | 14.28 | 14.95 | 4.25% | 0.54% | 3.53% | 165403 | 2.4602 | 140.9 | 14.87 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221025 | 14.05 | 14.57 | 14.02 | 14.34 | 1.34% | 0% | -0.69% | 65232 | 0.9355 | 58.99 | 14.34 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221024 | 14.45 | 14.75 | 13.93 | 14.15 | -3.61% | -0.63% | -2.01% | 94321 | 1.3436 | 81.73 | 14.24 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221021 | 14.91 | 15.14 | 14.5 | 14.68 | -2.52% | -0.41% | 1.66% | 76126 | 1.1223 | 68.83 | 14.74 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221020 | 14.5 | 15.59 | 14.19 | 15.06 | 2.59% | 0.87% | 4.29% | 158135 | 2.3612 | 146.15 | 14.93 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221019 | 14.41 | 15.18 | 14.34 | 14.68 | 0.96% | -1.01% | 1.66% | 91924 | 1.3634 | 88.44 | 14.83 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221018 | 14.57 | 15.09 | 14.4 | 14.54 | 0.83% | -1.16% | 0.69% | 101583 | 1.4941 | 94.23 | 14.71 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20221017 | 14.3 | 14.48 | 13.84 | 14.42 | 0.07% | 1.62% | -0.14% | 93541 | 1.3271 | 71.58 | 14.19 | 0% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0% |
20220720 | 16.28 | 16.47 | 15.91 | 15.99 | -0.68% | -0.74% | 10.73% | 45961 | 0.7405 | 46.86 | 16.11 | 6.97% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220719 | 16.34 | 16.6 | 16.03 | 16.1 | -1.59% | -0.8% | 11.5% | 58599 | 0.951 | 60.18 | 16.23 | 7.77% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220718 | 16.2 | 16.8 | 16.04 | 16.36 | 0.43% | -0.79% | 13.3% | 52762 | 0.87 | 55.06 | 16.49 | 9.5% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220715 | 16.72 | 16.86 | 16.28 | 16.29 | -2.51% | -1.69% | 12.81% | 92577 | 1.5343 | 97.09 | 16.57 | 10.03% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220714 | 16.32 | 17.11 | 16.02 | 16.71 | 0.91% | 0.36% | 15.72% | 90686 | 1.5103 | 95.58 | 16.65 | 10.56% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220713 | 16.45 | 16.73 | 16 | 16.56 | 3.76% | 0.91% | 14.68% | 111069 | 1.8226 | 115.34 | 16.41 | 8.96% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220712 | 15.89 | 16.16 | 15.76 | 15.96 | -0.44% | -0.06% | 10.53% | 66729 | 1.0656 | 67.43 | 15.97 | 6.04% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220711 | 16.28 | 16.28 | 15.51 | 16.03 | -1.54% | 1.14% | 11.01% | 102268 | 1.6212 | 102.59 | 15.85 | 5.25% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220708 | 16.5 | 17.15 | 16.11 | 16.28 | -0.61% | -0.61% | 12.74% | 72332 | 1.1847 | 74.97 | 16.38 | 8.76% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220707 | 16.18 | 16.64 | 15.91 | 16.38 | 1.24% | 0.24% | 13.43% | 118609 | 1.9384 | 122.67 | 16.34 | 8.5% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220706 | 16.7 | 16.7 | 15.86 | 16.18 | -3.11% | 0.31% | 12.05% | 121638 | 1.9622 | 124.17 | 16.13 | 7.1% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220705 | 16.67 | 16.98 | 16.46 | 16.7 | -0.6% | 0.24% | 15.65% | 112774 | 1.8793 | 118.93 | 16.66 | 10.62% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220704 | 17.09 | 17.09 | 16.33 | 16.8 | -5.99% | 1.08% | 16.34% | 204656 | 3.4007 | 215.21 | 16.62 | 10.36% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220701 | 17.97 | 17.97 | 16.95 | 17.87 | -0.67% | 2.76% | 23.75% | 133348 | 2.3187 | 146.73 | 17.39 | 15.47% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220630 | 17.53 | 18.79 | 17.4 | 17.99 | 5.27% | -0.17% | 24.58% | 207323 | 3.7366 | 236.46 | 18.02 | 19.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220629 | 16.9 | 17.78 | 16.51 | 17.09 | 0.89% | -0.06% | 18.35% | 171895 | 2.9402 | 186.06 | 17.1 | 13.55% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220628 | 15.96 | 17.09 | 15.72 | 16.94 | 6.14% | 2.6% | 17.31% | 186364 | 3.0769 | 194.71 | 16.51 | 9.63% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220627 | 16.1 | 16.78 | 15.78 | 15.96 | 0.82% | -1.18% | 10.53% | 202096 | 3.2638 | 206.54 | 16.15 | 7.24% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220624 | 14.81 | 16.2 | 14.48 | 15.83 | 6.96% | 1.93% | 9.63% | 165030 | 2.563 | 162.19 | 15.53 | 3.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220623 | 14.22 | 14.87 | 14.1 | 14.8 | 4.3% | 1.16% | 2.49% | 103362 | 1.5123 | 95.7 | 14.63 | -2.86% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220622 | 14.05 | 14.45 | 13.81 | 14.19 | 1.79% | 0.14% | -1.73% | 99999 | 1.417 | 89.67 | 14.17 | -5.91% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220621 | 13.85 | 14.3 | 13.72 | 13.94 | 0.36% | -0.36% | -3.46% | 99283 | 1.3885 | 87.87 | 13.99 | -7.1% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220620 | 13.76 | 14 | 13.52 | 13.89 | 1.46% | 0.51% | -3.81% | 82123 | 1.1352 | 71.84 | 13.82 | -8.23% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220617 | 13.19 | 13.74 | 13.1 | 13.69 | 2.93% | 1.94% | -5.19% | 87797 | 1.1791 | 74.62 | 13.43 | -10.82% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220616 | 13.25 | 13.6 | 13.2 | 13.3 | 0.99% | -0.52% | -7.89% | 74806 | 1.0003 | 63.3 | 13.37 | -11.22% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220615 | 13.05 | 13.66 | 13.03 | 13.17 | 0.3% | -1.05% | -8.8% | 86588 | 1.1526 | 72.94 | 13.31 | -11.62% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220614 | 13.03 | 13.13 | 12.82 | 13.13 | 0.23% | 0.92% | -9.07% | 54064 | 0.7032 | 44.5 | 13.01 | -13.61% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220613 | 13.27 | 13.34 | 12.85 | 13.1 | -2.31% | 0.31% | -9.28% | 111171 | 1.452 | 91.89 | 13.06 | -13.28% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220610 | 13.13 | 13.46 | 13.09 | 13.41 | 0.45% | 1.06% | -7.13% | 62365 | 0.8276 | 52.37 | 13.27 | -11.89% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220609 | 13.78 | 13.96 | 13.22 | 13.35 | -3.96% | -1.11% | -7.55% | 72687 | 0.9815 | 62.11 | 13.5 | -10.36% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220608 | 13.31 | 13.94 | 13.17 | 13.9 | 4.04% | 2.66% | -3.74% | 105972 | 1.4352 | 90.82 | 13.54 | -10.09% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220607 | 13.25 | 13.5 | 13.1 | 13.36 | 0.15% | 0.3% | -7.48% | 82577 | 1.1003 | 69.63 | 13.32 | -11.55% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220606 | 12.92 | 13.39 | 12.65 | 13.34 | 1.91% | 1.83% | -7.62% | 122638 | 1.6063 | 101.65 | 13.1 | -13.01% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220602 | 13.17 | 13.29 | 12.92 | 13.09 | -0.53% | 0.38% | -9.35% | 67117 | 0.8751 | 55.38 | 13.04 | -13.41% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220601 | 13.18 | 13.35 | 12.99 | 13.16 | -0.3% | -0.08% | -8.86% | 103052 | 1.357 | 85.87 | 13.17 | -12.55% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220531 | 13.01 | 13.49 | 12.92 | 13.2 | 0.08% | 0.76% | -8.59% | 149729 | 1.9619 | 124.15 | 13.1 | -13.01% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220530 | 13 | 13.41 | 12.8 | 13.19 | 4.68% | 0.46% | -8.66% | 157763 | 2.071 | 131.06 | 13.13 | -12.82% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220527 | 12.63 | 12.92 | 12.45 | 12.6 | -0.32% | -0.55% | -12.74% | 103314 | 1.3088 | 82.82 | 12.67 | -15.87% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220526 | 12.6 | 13.26 | 12.52 | 12.64 | -0.39% | -1.4% | -12.47% | 169955 | 2.1781 | 137.84 | 12.82 | -14.87% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220525 | 11.92 | 12.91 | 11.8 | 12.69 | 7% | 1.44% | -12.12% | 191699 | 2.3973 | 151.71 | 12.51 | -16.93% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220524 | 12.15 | 12.7 | 11.86 | 11.86 | -1.9% | -3.26% | -17.87% | 130769 | 1.6033 | 101.46 | 12.26 | -18.59% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220523 | 12 | 12.18 | 11.94 | 12.09 | -0.74% | 0.5% | -16.27% | 91469 | 1.1 | 69.61 | 12.03 | -20.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220520 | 11.68 | 12.37 | 11.66 | 12.18 | 4.91% | 0.91% | -15.65% | 145894 | 1.7603 | 111.4 | 12.07 | -19.85% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220519 | 11.81 | 11.85 | 11.47 | 11.61 | -2.93% | 0% | -19.6% | 116720 | 1.3555 | 85.78 | 11.61 | -22.91% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220518 | 12.45 | 12.45 | 11.94 | 11.96 | -3.94% | -1.08% | -17.17% | 111950 | 1.3534 | 85.65 | 12.09 | -19.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220517 | 12.37 | 12.8 | 12.26 | 12.45 | -1.81% | 0.08% | -13.78% | 128282 | 1.5962 | 101.01 | 12.44 | -17.4% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220516 | 12.35 | 13.1 | 12.35 | 12.68 | 5.05% | -0.55% | -12.19% | 181588 | 2.3152 | 146.51 | 12.75 | -15.34% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220513 | 12.07 | 12.25 | 11.89 | 12.07 | 0.17% | 0.25% | -16.41% | 52318 | 0.6297 | 39.85 | 12.04 | -20.05% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220512 | 12.42 | 12.59 | 11.88 | 12.05 | -0.41% | -0.66% | -16.55% | 107144 | 1.2997 | 82.25 | 12.13 | -19.46% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220511 | 11.85 | 13 | 11.83 | 12.1 | 2.37% | -2.58% | -16.2% | 133845 | 1.6622 | 105.19 | 12.42 | -17.53% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220510 | 11.25 | 12 | 11.01 | 11.82 | 3.87% | 1.9% | -18.14% | 101098 | 1.1725 | 74.2 | 11.6 | -22.97% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220509 | 11.75 | 11.8 | 11.3 | 11.38 | -5.09% | -1.13% | -21.19% | 71025 | 0.8174 | 51.73 | 11.51 | -23.57% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220506 | 11.88 | 12.1 | 11.45 | 11.99 | -1.56% | 2.3% | -16.97% | 93228 | 1.0927 | 69.15 | 11.72 | -22.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220505 | 12.11 | 12.42 | 11.91 | 12.18 | -0.25% | -0.25% | -15.65% | 65268 | 0.797 | 50.44 | 12.21 | -18.92% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220429 | 11.52 | 12.26 | 11.35 | 12.21 | 4.54% | 3.39% | -15.44% | 99851 | 1.1789 | 74.6 | 11.81 | -21.58% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220428 | 11.5 | 12.06 | 11.42 | 11.68 | 1.13% | -0.26% | -19.11% | 81863 | 0.959 | 60.69 | 11.71 | -22.24% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220427 | 10.79 | 11.6 | 10.65 | 11.55 | 6.35% | 3.13% | -20.01% | 101118 | 1.1323 | 71.66 | 11.2 | -25.63% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220426 | 11.68 | 11.85 | 10.76 | 10.86 | -8.51% | -3.04% | -24.79% | 186097 | 2.0845 | 131.91 | 11.2 | -25.63% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220425 | 12.85 | 12.85 | 11.87 | 11.87 | -10.01% | -1.82% | -17.8% | 141782 | 1.714 | 108.47 | 12.09 | -19.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220422 | 13.61 | 13.69 | 12.87 | 13.19 | -2.8% | 0.3% | -8.66% | 102216 | 1.3446 | 85.09 | 13.15 | -12.68% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220421 | 14.59 | 14.67 | 13.54 | 13.57 | -6.99% | -3.62% | -6.02% | 105360 | 1.4836 | 93.89 | 14.08 | -6.51% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220420 | 14.45 | 14.95 | 14.1 | 14.59 | 1.32% | 0.27% | 1.04% | 92122 | 1.3404 | 84.82 | 14.55 | -3.39% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220419 | 14.47 | 14.66 | 14.22 | 14.4 | -0.76% | 0.07% | -0.28% | 43685 | 0.6288 | 39.79 | 14.39 | -4.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220418 | 14.21 | 14.83 | 14 | 14.51 | 0.48% | 0.55% | 0.48% | 63107 | 0.9105 | 57.62 | 14.43 | -4.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220415 | 14.63 | 14.63 | 14.16 | 14.44 | -2.63% | 0.63% | 0% | 78256 | 1.123 | 71.07 | 14.35 | -4.71% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220414 | 14.51 | 15.36 | 14.25 | 14.83 | 2.63% | -0.27% | 2.7% | 126806 | 1.8857 | 119.33 | 14.87 | -1.26% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220413 | 14.2 | 14.62 | 13.8 | 14.45 | -1.23% | 0.91% | 0.07% | 131096 | 1.8767 | 118.76 | 14.32 | -4.91% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220412 | 13.12 | 14.63 | 13.04 | 14.63 | 10% | 5.25% | 1.32% | 156305 | 2.1726 | 137.49 | 13.9 | -7.7% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220411 | 13.9 | 13.94 | 13.2 | 13.3 | -4.73% | -1.19% | -7.89% | 82641 | 1.1123 | 70.39 | 13.46 | -10.62% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220408 | 13.5 | 14.05 | 13.44 | 13.96 | 2.95% | 1.23% | -3.32% | 82079 | 1.1317 | 71.62 | 13.79 | -8.43% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220407 | 13.74 | 14.02 | 13.5 | 13.56 | -2.66% | -1.17% | -6.09% | 74148 | 1.0172 | 64.37 | 13.72 | -8.9% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220401 | 13.53 | 14.07 | 13.51 | 13.97 | 2.12% | 0.72% | -3.25% | 107884 | 1.4962 | 94.68 | 13.87 | -7.9% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220331 | 13.88 | 14.19 | 13.6 | 13.68 | -2.49% | -1.01% | -5.26% | 43153 | 0.5964 | 37.74 | 13.82 | -8.23% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220330 | 13.84 | 14.1 | 13.66 | 14.03 | 2.41% | 0.79% | -2.84% | 50210 | 0.6989 | 44.23 | 13.92 | -7.57% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220329 | 13.84 | 14.03 | 13.58 | 13.7 | -1.37% | -0.58% | -5.12% | 43112 | 0.5942 | 37.6 | 13.78 | -8.5% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220328 | 14 | 14.1 | 13.63 | 13.89 | -1.21% | 0.14% | -3.81% | 50673 | 0.703 | 44.49 | 13.87 | -7.9% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220325 | 14.19 | 14.47 | 14.01 | 14.06 | -0.92% | -1.13% | -2.63% | 60512 | 0.8606 | 54.46 | 14.22 | -5.58% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220324 | 14 | 14.3 | 13.89 | 14.19 | 0.21% | 0.28% | -1.73% | 33755 | 0.4778 | 30.24 | 14.15 | -6.04% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220323 | 14.05 | 14.29 | 13.85 | 14.16 | -0.91% | 0.71% | -1.94% | 57079 | 0.8025 | 50.78 | 14.06 | -6.64% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220322 | 13.91 | 14.46 | 13.46 | 14.29 | 0.56% | 1.85% | -1.04% | 135032 | 1.894 | 119.86 | 14.03 | -6.84% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220321 | 14.38 | 14.45 | 14.09 | 14.21 | -2.27% | -0.35% | -1.59% | 62488 | 0.8913 | 56.4 | 14.26 | -5.31% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220318 | 14.19 | 14.83 | 13.85 | 14.54 | 1.96% | 0.28% | 0.69% | 79775 | 1.1566 | 73.19 | 14.5 | -3.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220317 | 14.15 | 14.43 | 13.75 | 14.26 | 2.3% | 0.64% | -1.25% | 104005 | 1.4735 | 93.25 | 14.17 | -5.91% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220316 | 13.44 | 14.21 | 13.41 | 13.94 | 7.15% | 0.29% | -3.46% | 143243 | 1.9916 | 126.03 | 13.9 | -7.7% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220315 | 13.63 | 13.72 | 13.01 | 13.01 | -5.38% | -2.33% | -9.9% | 79380 | 1.057 | 66.89 | 13.32 | -11.55% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220311 | 14.45 | 14.58 | 13.98 | 14.5 | -0.48% | 1.75% | 0.42% | 75560 | 1.0766 | 68.13 | 14.25 | -5.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220310 | 14.7 | 14.76 | 14.41 | 14.57 | 2.46% | -0.27% | 0.9% | 51888 | 0.7581 | 47.97 | 14.61 | -2.99% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220309 | 14.36 | 14.69 | 13.78 | 14.22 | -1.8% | -0.42% | -1.52% | 68774 | 0.9821 | 62.15 | 14.28 | -5.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220308 | 14.68 | 15.17 | 14.46 | 14.48 | -1.36% | -1.76% | 0.28% | 97547 | 1.4382 | 91.01 | 14.74 | -2.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220307 | 15.96 | 15.98 | 14.58 | 14.68 | -9.27% | -2.33% | 1.66% | 156109 | 2.3469 | 148.52 | 15.03 | -0.2% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220304 | 16.56 | 16.56 | 16.13 | 16.18 | -2.47% | -0.74% | 12.05% | 50539 | 0.824 | 52.14 | 16.3 | 8.23% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220303 | 15.9 | 16.76 | 15.9 | 16.59 | 3.56% | 0.3% | 14.89% | 134368 | 2.2225 | 140.65 | 16.54 | 9.83% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220302 | 15.85 | 16.1 | 15.64 | 16.02 | 0.31% | 0.75% | 10.94% | 50274 | 0.7993 | 50.58 | 15.9 | 5.58% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220301 | 15.94 | 16.12 | 15.88 | 15.97 | 0.13% | -0.13% | 10.6% | 78070 | 1.2487 | 79.02 | 15.99 | 6.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220228 | 15.75 | 16.12 | 15.45 | 15.95 | 0.25% | 0.89% | 10.46% | 69534 | 1.0994 | 69.57 | 15.81 | 4.98% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220225 | 15.92 | 16.15 | 15.81 | 15.91 | -0.06% | -0.44% | 10.18% | 68224 | 1.0902 | 68.99 | 15.98 | 6.11% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220224 | 16.25 | 16.36 | 15.69 | 15.92 | -2.99% | -0.5% | 10.25% | 94836 | 1.5173 | 96.02 | 16 | 6.24% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220223 | 16.51 | 16.68 | 16.18 | 16.41 | -1.2% | 0.12% | 13.64% | 62922 | 1.0311 | 65.25 | 16.39 | 8.83% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220222 | 16.84 | 16.94 | 16.28 | 16.61 | -2.06% | 0.36% | 15.03% | 64202 | 1.0628 | 67.26 | 16.55 | 9.89% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220221 | 16.81 | 17.2 | 16.41 | 16.96 | 0.3% | 0.47% | 17.45% | 69045 | 1.1654 | 73.75 | 16.88 | 12.08% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220218 | 17.06 | 17.15 | 16.72 | 16.91 | -0.18% | 0.06% | 17.11% | 55125 | 0.9316 | 58.95 | 16.9 | 12.22% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220217 | 17.6 | 17.6 | 16.78 | 16.94 | -2.31% | -0.7% | 17.31% | 69469 | 1.1849 | 74.98 | 17.06 | 13.28% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220216 | 16.88 | 17.71 | 16.79 | 17.34 | 2.36% | -0.52% | 20.08% | 125641 | 2.1899 | 138.58 | 17.43 | 15.74% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220215 | 17.22 | 17.26 | 16.23 | 16.94 | -1.85% | 1.86% | 17.31% | 149374 | 2.484 | 157.19 | 16.63 | 10.42% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220214 | 18.43 | 18.65 | 17.12 | 17.26 | -6.85% | -1.93% | 19.53% | 162706 | 2.8643 | 181.26 | 17.6 | 16.87% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220211 | 18.36 | 18.99 | 18.08 | 18.53 | 0.22% | -0.48% | 28.32% | 96507 | 1.7972 | 113.73 | 18.62 | 23.64% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220210 | 18.65 | 19.14 | 18.22 | 18.49 | -0.16% | -0.96% | 28.05% | 127350 | 2.377 | 150.42 | 18.67 | 23.97% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20220209 | 18.66 | 18.87 | 18.08 | 18.52 | -0.59% | -0.16% | 28.25% | 113660 | 2.1088 | 133.45 | 18.55 | 23.17% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211203 | 15.04 | 15.19 | 14.91 | 15.05 | 1.14% | 0.07% | 4.22% | 24106 | 0.3626 | 22.95 | 15.04 | -0.13% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211202 | 14.98 | 15.38 | 14.84 | 14.88 | -0.87% | -1.59% | 3.05% | 29181 | 0.4411 | 27.91 | 15.12 | 0.4% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211201 | 14.62 | 15.14 | 14.56 | 15.01 | 2.67% | 0.33% | 3.95% | 43856 | 0.6563 | 41.53 | 14.96 | -0.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211130 | 14.4 | 14.72 | 14.39 | 14.62 | 0.97% | 0.34% | 1.25% | 35013 | 0.5102 | 32.29 | 14.57 | -3.25% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211129 | 14.94 | 14.96 | 14.25 | 14.48 | -5.36% | -0.21% | 0.28% | 120368 | 1.7463 | 110.51 | 14.51 | -3.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211126 | 15.24 | 15.55 | 14.7 | 15.3 | -0.52% | 0.53% | 5.96% | 46908 | 0.714 | 45.18 | 15.22 | 1.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211125 | 15.42 | 15.46 | 15.19 | 15.38 | -0.26% | 0.2% | 6.51% | 28591 | 0.4389 | 27.77 | 15.35 | 1.93% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211124 | 15.62 | 15.66 | 15.16 | 15.42 | -1.85% | 0.33% | 6.79% | 44387 | 0.6822 | 43.17 | 15.37 | 2.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211123 | 15.6 | 15.83 | 15.52 | 15.71 | 1.16% | -0.06% | 8.8% | 58112 | 0.9138 | 57.83 | 15.72 | 4.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211122 | 15.66 | 15.74 | 15.44 | 15.53 | -1.21% | -0.32% | 7.55% | 53178 | 0.8283 | 52.42 | 15.58 | 3.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211119 | 15.61 | 15.75 | 15.38 | 15.72 | 0.7% | 0.96% | 8.86% | 37510 | 0.584 | 36.96 | 15.57 | 3.39% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211118 | 16.16 | 16.24 | 15.41 | 15.61 | -3.4% | -0.83% | 8.1% | 90987 | 1.4321 | 90.63 | 15.74 | 4.52% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211117 | 16.13 | 16.44 | 16.07 | 16.16 | -0.25% | -0.19% | 11.91% | 45006 | 0.7287 | 46.11 | 16.19 | 7.5% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211116 | 16.33 | 16.52 | 16.07 | 16.2 | -1.94% | -0.31% | 12.19% | 50696 | 0.8238 | 52.13 | 16.25 | 7.9% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211115 | 16.99 | 16.99 | 16.28 | 16.52 | -3.05% | -0.06% | 14.4% | 101674 | 1.6802 | 106.33 | 16.53 | 9.76% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211112 | 16.02 | 17.17 | 15.88 | 17.04 | 6.37% | 1.79% | 18.01% | 123782 | 2.0722 | 131.13 | 16.74 | 11.16% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211111 | 15.6 | 16.1 | 15.56 | 16.02 | 1.59% | 0.69% | 10.94% | 59401 | 0.9451 | 59.81 | 15.91 | 5.64% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211110 | 16.03 | 16.03 | 15.49 | 15.77 | -1.68% | 0.38% | 9.21% | 70323 | 1.105 | 69.93 | 15.71 | 4.32% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211109 | 16.07 | 16.2 | 15.45 | 16.04 | -0.43% | 0.94% | 11.08% | 99168 | 1.5756 | 99.71 | 15.89 | 5.51% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211108 | 16.01 | 16.85 | 16.01 | 16.11 | 3.94% | -1.77% | 11.57% | 156708 | 2.5696 | 162.61 | 16.4 | 8.9% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211105 | 15.76 | 15.76 | 15.42 | 15.5 | -1.34% | -0.45% | 7.34% | 45063 | 0.7016 | 44.4 | 15.57 | 3.39% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211104 | 15.74 | 15.96 | 15.25 | 15.71 | 0.13% | 0.64% | 8.8% | 70663 | 1.1033 | 69.82 | 15.61 | 3.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211103 | 15.3 | 15.76 | 15.16 | 15.69 | 1.69% | 0.9% | 8.66% | 65583 | 1.02 | 64.55 | 15.55 | 3.25% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211102 | 15.6 | 15.89 | 15.08 | 15.43 | -2.16% | 0.19% | 6.86% | 78976 | 1.2166 | 76.99 | 15.4 | 2.26% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211101 | 15.78 | 15.98 | 15.07 | 15.77 | -0.94% | 1.35% | 9.21% | 101280 | 1.5763 | 99.75 | 15.56 | 3.32% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211029 | 16.16 | 16.23 | 15.38 | 15.92 | -2.09% | 1.02% | 10.25% | 164272 | 2.5889 | 163.83 | 15.76 | 4.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211028 | 16.17 | 16.55 | 15.7 | 16.26 | -1.03% | 0.68% | 12.6% | 93594 | 1.5117 | 95.66 | 16.15 | 7.24% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211027 | 16.58 | 16.93 | 16.18 | 16.43 | -0.24% | -0.79% | 13.78% | 59268 | 0.9812 | 62.09 | 16.56 | 9.96% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211026 | 16.84 | 17.37 | 16.4 | 16.47 | -2.08% | -1.96% | 14.06% | 73350 | 1.232 | 77.96 | 16.8 | 11.55% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211025 | 16.32 | 16.92 | 15.91 | 16.82 | 1.08% | 1.51% | 16.48% | 76145 | 1.2616 | 79.84 | 16.57 | 10.03% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211022 | 16.94 | 17.19 | 16.53 | 16.64 | -2.18% | -0.78% | 15.24% | 64670 | 1.0846 | 68.64 | 16.77 | 11.35% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211021 | 16.97 | 17.25 | 16.63 | 17.01 | 0.06% | 0.47% | 17.8% | 107608 | 1.8213 | 115.26 | 16.93 | 12.42% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211020 | 17.5 | 17.53 | 16.46 | 17 | -1.05% | 0.95% | 17.73% | 86705 | 1.46 | 92.39 | 16.84 | 11.82% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211019 | 17.19 | 17.31 | 16.68 | 17.18 | -1.15% | 0.82% | 18.98% | 106880 | 1.8213 | 115.26 | 17.04 | 13.15% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211018 | 17.87 | 18.13 | 17.2 | 17.38 | -4.14% | -0.46% | 20.36% | 108451 | 1.8938 | 119.84 | 17.46 | 15.94% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211015 | 17.3 | 18.3 | 17.3 | 18.13 | 0.22% | 0.61% | 25.55% | 117347 | 2.1151 | 133.85 | 18.02 | 19.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211014 | 16.72 | 18.7 | 16.72 | 18.09 | 6.41% | 0.5% | 25.28% | 149330 | 2.6877 | 170.08 | 18 | 19.52% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211013 | 16.6 | 17.58 | 16.45 | 17 | 1.61% | 0.24% | 17.73% | 102593 | 1.7395 | 110.08 | 16.96 | 12.62% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211012 | 16.32 | 16.9 | 16.3 | 16.73 | 0.6% | 1.09% | 15.86% | 95723 | 1.5845 | 100.27 | 16.55 | 9.89% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211011 | 15.77 | 16.9 | 15.46 | 16.63 | 6.95% | 1.46% | 15.17% | 135345 | 2.2183 | 140.38 | 16.39 | 8.83% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20211008 | 15.6 | 16.3 | 15.38 | 15.55 | 3.25% | -1.95% | 7.69% | 109218 | 1.7321 | 109.61 | 15.86 | 5.31% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210930 | 14.9 | 15.25 | 14.86 | 15.06 | 0.47% | -0.13% | 4.29% | 50986 | 0.7691 | 48.67 | 15.08 | 0.13% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210929 | 15.11 | 15.15 | 14.74 | 14.99 | -0.99% | 0.13% | 3.81% | 58227 | 0.8719 | 55.18 | 14.97 | -0.6% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210928 | 15.12 | 15.22 | 14.55 | 15.14 | 0.13% | 1.2% | 4.85% | 71701 | 1.073 | 67.9 | 14.96 | -0.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210927 | 15.1 | 15.46 | 14.91 | 15.12 | -0.85% | -0.26% | 4.71% | 52286 | 0.7925 | 50.15 | 15.16 | 0.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210924 | 15.62 | 15.88 | 15.2 | 15.25 | -1.68% | -0.78% | 5.61% | 53847 | 0.8278 | 52.39 | 15.37 | 2.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210923 | 15.35 | 15.67 | 15.09 | 15.51 | 2.38% | 0.52% | 7.41% | 72216 | 1.1144 | 70.52 | 15.43 | 2.46% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210922 | 15.7 | 15.8 | 14.82 | 15.15 | -3.81% | 0% | 4.92% | 86132 | 1.3046 | 82.56 | 15.15 | 0.6% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210917 | 15.1 | 16.17 | 15.1 | 15.75 | 3.62% | -0.06% | 9.07% | 90218 | 1.4222 | 90 | 15.76 | 4.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210916 | 15.26 | 15.58 | 15.1 | 15.2 | -0.33% | -0.78% | 5.26% | 66482 | 1.0186 | 64.46 | 15.32 | 1.73% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210915 | 15.41 | 15.84 | 15.08 | 15.25 | -2.8% | -0.39% | 5.61% | 69793 | 1.0686 | 67.62 | 15.31 | 1.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210914 | 15.57 | 16.32 | 15.54 | 15.69 | -1.13% | -1.32% | 8.66% | 92047 | 1.4632 | 92.6 | 15.9 | 5.58% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210913 | 15.95 | 16.48 | 15.3 | 15.87 | -5.7% | 0.19% | 9.9% | 141715 | 2.2445 | 142.04 | 15.84 | 5.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210910 | 17.25 | 17.82 | 16.37 | 16.83 | -0.94% | -0.88% | 16.55% | 134179 | 2.2786 | 144.2 | 16.98 | 12.75% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210909 | 15.67 | 17.3 | 15.64 | 16.99 | 7.67% | 2.85% | 17.66% | 122107 | 2.0174 | 127.67 | 16.52 | 9.69% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210908 | 15.72 | 15.94 | 15.64 | 15.78 | -1.07% | 0.06% | 9.28% | 50340 | 0.7941 | 50.25 | 15.77 | 4.71% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210907 | 15.83 | 16.1 | 15.51 | 15.95 | -0.31% | 0.76% | 10.46% | 108569 | 1.7187 | 108.76 | 15.83 | 5.11% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210906 | 15.51 | 16.2 | 15.18 | 16 | 3.23% | 1.52% | 10.8% | 132986 | 2.0957 | 132.62 | 15.76 | 4.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210729 | 12.1 | 12.26 | 12 | 12.05 | -0.41% | -0.25% | -16.55% | 57829 | 0.6984 | 44.2 | 12.08 | -19.79% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210728 | 12.31 | 12.42 | 11.92 | 12.1 | -2.18% | -0.17% | -16.2% | 58598 | 0.7105 | 44.96 | 12.12 | -19.52% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210727 | 12.25 | 12.56 | 12.2 | 12.37 | 0.57% | -0.08% | -14.34% | 98671 | 1.2214 | 77.29 | 12.38 | -17.8% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210726 | 12.79 | 12.8 | 12.07 | 12.3 | -7.1% | -0.49% | -14.82% | 162997 | 2.0154 | 127.54 | 12.36 | -17.93% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210723 | 13.43 | 13.6 | 13.23 | 13.24 | -2.72% | -0.9% | -8.31% | 67153 | 0.8972 | 56.78 | 13.36 | -11.29% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210722 | 14.23 | 14.33 | 13.44 | 13.61 | -3.82% | -1.16% | -5.75% | 132053 | 1.8181 | 115.05 | 13.77 | -8.57% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210721 | 14.77 | 15 | 14.1 | 14.15 | -5.1% | -1.32% | -2.01% | 139301 | 1.9973 | 126.39 | 14.34 | -4.78% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210720 | 15.02 | 15.55 | 14.7 | 14.91 | -0.8% | -0.6% | 3.25% | 66512 | 0.9976 | 63.13 | 15 | -0.4% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210719 | 14.15 | 15.2 | 14.12 | 15.03 | 5.47% | 1.69% | 4.09% | 126938 | 1.8756 | 118.69 | 14.78 | -1.86% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210716 | 14.48 | 14.63 | 14.1 | 14.25 | -4.36% | -0.21% | -1.32% | 94427 | 1.3487 | 85.35 | 14.28 | -5.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210715 | 14.89 | 14.95 | 14.03 | 14.9 | -2.99% | 2.76% | 3.19% | 170296 | 2.4688 | 156.23 | 14.5 | -3.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210714 | 14.97 | 15.4 | 13.61 | 15.36 | 1.59% | 6.67% | 6.37% | 267619 | 3.8533 | 243.85 | 14.4 | -4.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210713 | 14.2 | 15.24 | 14.16 | 15.12 | 5.15% | 2.58% | 4.71% | 98798 | 1.4563 | 92.16 | 14.74 | -2.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210712 | 14.5 | 14.55 | 14.06 | 14.38 | -0.83% | 0.56% | -0.42% | 55719 | 0.7967 | 50.42 | 14.3 | -5.05% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210709 | 14.27 | 14.56 | 14.12 | 14.5 | 1.26% | 1.19% | 0.42% | 53005 | 0.7595 | 48.06 | 14.33 | -4.85% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210708 | 14.6 | 14.69 | 14.27 | 14.32 | -2.05% | -0.56% | -0.83% | 38228 | 0.5504 | 34.83 | 14.4 | -4.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210707 | 14.83 | 14.86 | 14.52 | 14.62 | -0.95% | -0.34% | 1.25% | 34035 | 0.4993 | 31.6 | 14.67 | -2.59% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210706 | 14.7 | 15.15 | 14.53 | 14.76 | 0.68% | -0.34% | 2.22% | 51063 | 0.7564 | 47.87 | 14.81 | -1.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210705 | 15.28 | 15.3 | 14.6 | 14.66 | -2.66% | -0.81% | 1.52% | 46117 | 0.6817 | 43.14 | 14.78 | -1.86% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210702 | 15.19 | 15.25 | 14.88 | 15.06 | -0.2% | -0.07% | 4.29% | 38101 | 0.5743 | 36.34 | 15.07 | 0.07% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210701 | 15.45 | 15.45 | 15.08 | 15.09 | -1.11% | -0.79% | 4.5% | 26847 | 0.4084 | 25.84 | 15.21 | 1% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210630 | 15.25 | 15.62 | 14.91 | 15.26 | -0.13% | 0.2% | 5.68% | 57343 | 0.8735 | 55.28 | 15.23 | 1.13% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210629 | 15.7 | 15.78 | 15.1 | 15.28 | -3.29% | -0.65% | 5.82% | 75361 | 1.1589 | 73.34 | 15.38 | 2.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210628 | 16.28 | 16.3 | 15.51 | 15.8 | -2.53% | 0.57% | 9.42% | 80350 | 1.2625 | 79.89 | 15.71 | 4.32% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210625 | 15.95 | 16.41 | 15.73 | 16.21 | 2.27% | 0.37% | 12.26% | 55043 | 0.889 | 56.26 | 16.15 | 7.24% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210624 | 16.22 | 16.39 | 15.8 | 15.85 | -1.92% | -1.25% | 9.76% | 42038 | 0.6746 | 42.69 | 16.05 | 6.57% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210623 | 15.95 | 16.4 | 15.9 | 16.16 | 1.32% | -0.06% | 11.91% | 50610 | 0.8185 | 51.8 | 16.17 | 7.37% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210622 | 15.9 | 16.49 | 15.81 | 15.95 | 0.25% | -0.75% | 10.46% | 56960 | 0.9151 | 57.91 | 16.07 | 6.71% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210621 | 16.28 | 16.43 | 15.72 | 15.91 | -2.27% | -0.75% | 10.18% | 57210 | 0.9169 | 58.02 | 16.03 | 6.44% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210618 | 15.86 | 16.35 | 15.74 | 16.28 | 1.75% | 1.18% | 12.74% | 75740 | 1.2189 | 77.14 | 16.09 | 6.84% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210617 | 15.84 | 16.38 | 15.8 | 16 | -0.87% | -0.62% | 10.8% | 43339 | 0.6977 | 44.15 | 16.1 | 6.91% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210616 | 16.75 | 17.11 | 15.97 | 16.14 | -2.65% | -1.22% | 11.77% | 77547 | 1.2675 | 80.21 | 16.34 | 8.5% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210615 | 16.86 | 16.98 | 16.5 | 16.58 | -1.78% | -0.48% | 14.82% | 61772 | 1.0289 | 65.11 | 16.66 | 10.62% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210611 | 17.3 | 17.52 | 16.86 | 16.88 | -3.1% | -1.29% | 16.9% | 55294 | 0.9456 | 59.84 | 17.1 | 13.55% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210610 | 17.4 | 17.67 | 17.15 | 17.42 | 0% | 0.11% | 20.64% | 60048 | 1.045 | 66.13 | 17.4 | 15.54% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210609 | 17.54 | 17.65 | 16.96 | 17.42 | 2.11% | 0.52% | 20.64% | 84471 | 1.4637 | 92.63 | 17.33 | 15.07% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210608 | 17.25 | 17.3 | 16.62 | 17.06 | 0.06% | 0.83% | 18.14% | 84467 | 1.4294 | 90.46 | 16.92 | 12.35% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210607 | 17.12 | 17.69 | 16.92 | 17.05 | 0.24% | -1.16% | 18.07% | 119514 | 2.0621 | 130.5 | 17.25 | 14.54% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210604 | 17.5 | 17.5 | 17.02 | 17.11 | -0.7% | -0.81% | 18.49% | 69838 | 1.2046 | 76.23 | 17.25 | 14.54% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210603 | 17.1 | 17.52 | 17.06 | 17.23 | 1.17% | -0.23% | 19.32% | 91947 | 1.5882 | 100.51 | 17.27 | 14.67% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210602 | 16.94 | 17.2 | 16.52 | 17.03 | 0.77% | 0.59% | 17.94% | 86516 | 1.4645 | 92.68 | 16.93 | 12.42% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210601 | 16.58 | 17 | 16.33 | 16.9 | 2.11% | 0.48% | 17.04% | 78955 | 1.3278 | 84.03 | 16.82 | 11.69% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210531 | 16.61 | 16.68 | 16.03 | 16.55 | -1.72% | 1.16% | 14.61% | 121890 | 1.9944 | 126.21 | 16.36 | 8.63% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210528 | 16.72 | 16.95 | 16.46 | 16.84 | 0% | 0.66% | 16.62% | 88361 | 1.4782 | 93.54 | 16.73 | 11.09% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210527 | 16.83 | 16.91 | 16.39 | 16.84 | 0.12% | 0.66% | 16.62% | 72770 | 1.2176 | 77.05 | 16.73 | 11.09% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210526 | 16.51 | 16.9 | 16.33 | 16.82 | 1.82% | 1.08% | 16.48% | 96422 | 1.6043 | 101.52 | 16.64 | 10.49% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210525 | 16.5 | 16.66 | 15.8 | 16.52 | 1.54% | 0.61% | 14.4% | 136952 | 2.2481 | 142.27 | 16.42 | 9.03% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210524 | 15.64 | 16.4 | 15.63 | 16.27 | 4.9% | 0.81% | 12.67% | 147446 | 2.3791 | 150.56 | 16.14 | 7.17% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210521 | 16.04 | 16.13 | 15.2 | 15.51 | -2.7% | -1.15% | 7.41% | 190582 | 2.9897 | 189.2 | 15.69 | 4.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210520 | 15.17 | 16.05 | 14.97 | 15.94 | 4.59% | 2.05% | 10.39% | 188008 | 2.9365 | 185.83 | 15.62 | 3.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210519 | 15.21 | 15.38 | 14.48 | 15.24 | 1.74% | 1.87% | 5.54% | 113786 | 1.702 | 107.71 | 14.96 | -0.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210518 | 13.86 | 15.15 | 13.86 | 14.98 | 7.54% | 1.7% | 3.74% | 134069 | 1.9742 | 124.93 | 14.73 | -2.19% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210517 | 13.87 | 14.15 | 13.41 | 13.93 | 0.36% | 1.09% | -3.53% | 105512 | 1.4544 | 92.04 | 13.78 | -8.5% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210514 | 13.38 | 14.08 | 13.14 | 13.88 | 4.6% | 1.61% | -3.88% | 118560 | 1.6201 | 102.52 | 13.66 | -9.3% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210513 | 13.54 | 13.6 | 13.23 | 13.27 | -1.85% | -0.82% | -8.1% | 77585 | 1.0379 | 65.68 | 13.38 | -11.16% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210512 | 14.08 | 14.18 | 13.38 | 13.52 | -4.86% | -0.66% | -6.37% | 102111 | 1.3901 | 87.97 | 13.61 | -9.63% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210511 | 14.27 | 14.42 | 13.88 | 14.21 | -0.42% | 0.14% | -1.59% | 52735 | 0.7483 | 47.35 | 14.19 | -5.78% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210510 | 14.29 | 14.37 | 13.94 | 14.27 | 0.63% | 0.56% | -1.18% | 60787 | 0.8628 | 54.6 | 14.19 | -5.78% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210507 | 14.42 | 14.84 | 14.17 | 14.18 | -0.14% | -1.53% | -1.8% | 83241 | 1.1986 | 75.85 | 14.4 | -4.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210506 | 14.8 | 14.97 | 14.11 | 14.2 | -4.12% | -1.32% | -1.66% | 95281 | 1.3707 | 86.74 | 14.39 | -4.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210430 | 15.14 | 15.15 | 14.3 | 14.81 | -0.74% | 0.47% | 2.56% | 135447 | 1.9961 | 126.32 | 14.74 | -2.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210429 | 14.64 | 15.03 | 14.41 | 14.92 | 1.98% | 0.95% | 3.32% | 69553 | 1.0277 | 65.04 | 14.78 | -1.86% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210428 | 14.57 | 15.25 | 14.3 | 14.63 | 1.39% | -0.68% | 1.32% | 103888 | 1.5302 | 96.84 | 14.73 | -2.19% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210427 | 14.87 | 15.23 | 14.4 | 14.43 | -2.96% | -1.5% | -0.07% | 77411 | 1.1337 | 71.74 | 14.65 | -2.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210426 | 14.46 | 15.31 | 14.2 | 14.87 | 2.84% | -0.47% | 2.98% | 134797 | 2.0134 | 127.41 | 14.94 | -0.8% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210423 | 14.99 | 15.22 | 14.36 | 14.46 | -4.3% | -1.43% | 0.14% | 170245 | 2.4967 | 158 | 14.67 | -2.59% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210422 | 15.91 | 15.99 | 15.07 | 15.11 | -5.21% | -1.95% | 4.64% | 157070 | 2.4204 | 153.17 | 15.41 | 2.32% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210421 | 15.25 | 16.08 | 15.13 | 15.94 | 3.37% | 1.08% | 10.39% | 142580 | 2.2486 | 142.3 | 15.77 | 4.71% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210416 | 14.45 | 15.45 | 14.07 | 14.82 | 4.07% | 0.14% | 2.63% | 169239 | 2.5043 | 158.48 | 14.8 | -1.73% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210415 | 13.8 | 14.68 | 13.8 | 14.24 | -2.86% | -0.42% | -1.39% | 82864 | 1.1849 | 74.98 | 14.3 | -5.05% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210414 | 14.32 | 14.94 | 14.31 | 14.66 | 1.88% | -0.41% | 1.52% | 67195 | 0.9892 | 62.6 | 14.72 | -2.26% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210413 | 14.35 | 14.61 | 14.11 | 14.39 | -0.07% | -0.21% | -0.35% | 76247 | 1.0992 | 69.56 | 14.42 | -4.25% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210412 | 14.55 | 14.91 | 14.28 | 14.4 | -2.04% | -0.69% | -0.28% | 78137 | 1.1329 | 71.69 | 14.5 | -3.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210409 | 14.61 | 14.84 | 14.51 | 14.7 | 0.41% | 0.27% | 1.8% | 60021 | 0.8801 | 55.7 | 14.66 | -2.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210408 | 14.6 | 14.89 | 14.44 | 14.64 | 0.14% | -0.34% | 1.39% | 91912 | 1.3498 | 85.42 | 14.69 | -2.46% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210407 | 14.55 | 14.75 | 14.33 | 14.62 | 0.9% | 0.48% | 1.25% | 118707 | 1.7271 | 109.3 | 14.55 | -3.39% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210406 | 14.87 | 15.23 | 14.4 | 14.49 | -2.56% | -1.09% | 0.35% | 97584 | 1.4298 | 90.48 | 14.65 | -2.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210402 | 14.99 | 15.15 | 14.63 | 14.87 | -1.26% | 0.13% | 2.98% | 72455 | 1.0756 | 68.07 | 14.85 | -1.39% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210401 | 14.92 | 15.24 | 14.59 | 15.06 | 0.13% | 0.67% | 4.29% | 94389 | 1.4125 | 89.39 | 14.96 | -0.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210330 | 15.06 | 15.28 | 14.74 | 14.97 | -1.19% | 0.2% | 3.67% | 165346 | 2.4701 | 156.31 | 14.94 | -0.8% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210329 | 15.29 | 15.43 | 15 | 15.15 | -0.85% | -0.2% | 4.92% | 94526 | 1.4349 | 90.8 | 15.18 | 0.8% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20210326 | 15.17 | 15.89 | 15.16 | 15.28 | 0.79% | -1.36% | 5.82% | 121557 | 1.8829 | 119.16 | 15.49 | 2.86% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201215 | 11.07 | 11.15 | 10.85 | 11 | -0.72% | 0.36% | -23.82% | 95461 | 1.046 | 66.19 | 10.96 | -27.22% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201214 | 11.23 | 11.23 | 10.91 | 11.08 | -0.81% | 0.27% | -23.27% | 57696 | 0.6377 | 40.36 | 11.05 | -26.63% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201211 | 11.31 | 11.46 | 11.09 | 11.17 | -1.06% | -0.8% | -22.65% | 75670 | 0.8522 | 53.93 | 11.26 | -25.23% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201210 | 11.59 | 11.63 | 11.25 | 11.29 | -3.09% | -0.79% | -21.81% | 94603 | 1.0764 | 68.12 | 11.38 | -24.44% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201209 | 11.64 | 11.75 | 11.6 | 11.65 | -0.09% | -0.17% | -19.32% | 52742 | 0.6154 | 38.94 | 11.67 | -22.51% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201208 | 11.76 | 11.82 | 11.61 | 11.66 | -0.43% | -0.26% | -19.25% | 53109 | 0.6208 | 39.29 | 11.69 | -22.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201207 | 11.93 | 11.93 | 11.71 | 11.71 | -2.17% | -0.76% | -18.91% | 74794 | 0.8828 | 55.87 | 11.8 | -21.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201204 | 12.08 | 12.3 | 11.86 | 11.97 | -0.42% | -0.33% | -17.11% | 108568 | 1.3044 | 82.55 | 12.01 | -20.25% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201203 | 11.8 | 12.07 | 11.78 | 12.02 | 1.01% | 0.5% | -16.76% | 101951 | 1.219 | 77.14 | 11.96 | -20.58% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201202 | 12.07 | 12.08 | 11.84 | 11.9 | -1.08% | -0.08% | -17.59% | 83499 | 0.9944 | 62.93 | 11.91 | -20.92% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201201 | 11.62 | 12.24 | 11.55 | 12.03 | 3.8% | 0.67% | -16.69% | 166361 | 1.9885 | 125.84 | 11.95 | -20.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201130 | 11.77 | 11.98 | 11.59 | 11.59 | -1.36% | -1.45% | -19.74% | 141151 | 1.6594 | 105.01 | 11.76 | -21.91% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201127 | 11.71 | 11.88 | 11.57 | 11.75 | 0.34% | 0.51% | -18.63% | 64601 | 0.7554 | 47.8 | 11.69 | -22.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201126 | 11.6 | 11.86 | 11.59 | 11.71 | 0.69% | -0.17% | -18.91% | 86540 | 1.0147 | 64.21 | 11.73 | -22.11% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201125 | 12.08 | 12.19 | 11.61 | 11.63 | -1.86% | -1.77% | -19.46% | 134421 | 1.5917 | 100.73 | 11.84 | -21.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201124 | 11.85 | 12.38 | 11.8 | 11.85 | 1.11% | -1.74% | -17.94% | 184404 | 2.2241 | 140.75 | 12.06 | -19.92% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201123 | 11.78 | 12 | 11.41 | 11.72 | -2.25% | 0.09% | -18.84% | 124505 | 1.4574 | 92.23 | 11.71 | -22.24% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201120 | 11.99 | 12.15 | 11.95 | 11.99 | -0.5% | -0.33% | -16.97% | 77809 | 0.9361 | 59.24 | 12.03 | -20.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201119 | 11.98 | 12.17 | 11.96 | 12.05 | -0.25% | 0% | -16.55% | 89906 | 1.0831 | 68.54 | 12.05 | -19.99% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201118 | 12.18 | 12.19 | 11.96 | 12.08 | 0.25% | 0.08% | -16.34% | 106317 | 1.283 | 81.19 | 12.07 | -19.85% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201117 | 12.15 | 12.48 | 11.98 | 12.05 | -0.17% | -1.23% | -16.55% | 173055 | 2.1108 | 133.58 | 12.2 | -18.99% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201116 | 11.6 | 12.32 | 11.6 | 12.07 | 4.14% | 0.33% | -16.41% | 207853 | 2.5007 | 158.25 | 12.03 | -20.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201113 | 11.39 | 11.65 | 11.34 | 11.59 | 0.96% | 0.7% | -19.74% | 73669 | 0.848 | 53.66 | 11.51 | -23.57% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201112 | 11.28 | 11.77 | 11.17 | 11.48 | 1.77% | -0.17% | -20.5% | 138860 | 1.5975 | 101.09 | 11.5 | -23.64% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201111 | 11.86 | 11.86 | 11.25 | 11.28 | -5.13% | -1.48% | -21.88% | 198237 | 2.2692 | 143.6 | 11.45 | -23.97% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201110 | 12.3 | 12.37 | 11.73 | 11.89 | 2.5% | -1.49% | -17.66% | 341825 | 4.1266 | 261.14 | 12.07 | -19.85% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201109 | 11.22 | 11.73 | 11.22 | 11.6 | 3.85% | 0.35% | -19.67% | 228267 | 2.6383 | 166.96 | 11.56 | -23.24% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201106 | 11.11 | 11.44 | 10.96 | 11.17 | 0.54% | 0% | -22.65% | 117211 | 1.3098 | 82.89 | 11.17 | -25.83% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201105 | 10.9 | 11.17 | 10.83 | 11.11 | 2.59% | 0.91% | -23.06% | 97248 | 1.0707 | 67.76 | 11.01 | -26.89% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201104 | 10.81 | 10.88 | 10.75 | 10.83 | -0.64% | 0.19% | -25% | 61267 | 0.6625 | 41.92 | 10.81 | -28.22% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201103 | 10.79 | 10.9 | 10.69 | 10.9 | 1.4% | 1.02% | -24.52% | 111420 | 1.2019 | 76.06 | 10.79 | -28.35% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201102 | 10.85 | 11.03 | 10.65 | 10.75 | 0.47% | -0.65% | -25.55% | 94724 | 1.0251 | 64.87 | 10.82 | -28.15% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201030 | 10.8 | 11.35 | 10.68 | 10.7 | -1.83% | -2.46% | -25.9% | 116971 | 1.2826 | 81.17 | 10.97 | -27.16% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201029 | 11.09 | 11.23 | 10.9 | 10.9 | -2.94% | -1.36% | -24.52% | 139331 | 1.5395 | 97.42 | 11.05 | -26.63% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201028 | 10.69 | 11.53 | 10.4 | 11.23 | 6.14% | 1.17% | -22.23% | 309680 | 3.4367 | 217.48 | 11.1 | -26.29% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201027 | 10.59 | 10.78 | 10.51 | 10.58 | -0.94% | -0.28% | -26.73% | 67337 | 0.7146 | 45.22 | 10.61 | -29.55% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201026 | 10.9 | 10.92 | 10.68 | 10.68 | -3.52% | -0.93% | -26.04% | 80480 | 0.8674 | 54.89 | 10.78 | -28.42% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201023 | 11.21 | 11.41 | 11 | 11.07 | -2.72% | -0.98% | -23.34% | 122057 | 1.3644 | 86.34 | 11.18 | -25.76% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20201022 | 10.69 | 11.44 | 10.48 | 11.38 | 5.86% | 3.93% | -21.19% | 265669 | 2.908 | 184.03 | 10.95 | -27.29% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200909 | 11.99 | 12.46 | 11.6 | 11.71 | -2.82% | -2.82% | -18.91% | 343728 | 4.1426 | 262.16 | 12.05 | -19.99% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200908 | 12.28 | 12.57 | 11.83 | 12.05 | -2.03% | -0.33% | -16.55% | 370082 | 4.4743 | 283.15 | 12.09 | -19.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200907 | 12.61 | 12.93 | 12.14 | 12.3 | -2.23% | -1.36% | -14.82% | 462849 | 5.7722 | 365.28 | 12.47 | -17.2% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200904 | 11.32 | 12.58 | 11.17 | 12.58 | 9.97% | 5.36% | -12.88% | 406431 | 4.8532 | 307.12 | 11.94 | -20.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200903 | 11.04 | 11.5 | 11 | 11.44 | 4.09% | 0.7% | -20.78% | 257427 | 2.9247 | 185.08 | 11.36 | -24.57% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200902 | 11.09 | 11.22 | 10.95 | 10.99 | 0.09% | -0.36% | -23.89% | 134565 | 1.4846 | 93.95 | 11.03 | -26.76% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200901 | 10.88 | 11.04 | 10.71 | 10.98 | 0.46% | 0.55% | -23.96% | 112226 | 1.2251 | 77.53 | 10.92 | -27.49% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200831 | 10.93 | 11.12 | 10.8 | 10.93 | 0% | -0.18% | -24.31% | 161908 | 1.7732 | 112.21 | 10.95 | -27.29% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200828 | 10.6 | 10.98 | 10.46 | 10.93 | 3.7% | 1.77% | -24.31% | 144467 | 1.552 | 98.21 | 10.74 | -28.69% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200827 | 10.69 | 10.73 | 10.42 | 10.54 | -1.95% | -0.19% | -27.01% | 161127 | 1.7017 | 107.69 | 10.56 | -29.88% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200826 | 11.03 | 11.09 | 10.65 | 10.75 | -2.98% | -0.83% | -25.55% | 165059 | 1.7885 | 113.18 | 10.84 | -28.02% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200825 | 10.97 | 11.35 | 10.94 | 11.08 | 1.93% | -0.72% | -23.27% | 217401 | 2.426 | 153.52 | 11.16 | -25.9% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200824 | 10.89 | 11.14 | 10.75 | 10.87 | -1.18% | -0.09% | -24.72% | 177724 | 1.9343 | 122.41 | 10.88 | -27.76% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200821 | 10.93 | 11.15 | 10.57 | 11 | 2.04% | 0.92% | -23.82% | 244473 | 2.6649 | 168.64 | 10.9 | -27.62% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200820 | 10.79 | 11.31 | 10.65 | 10.78 | -1.1% | -1.91% | -25.35% | 325241 | 3.573 | 226.11 | 10.99 | -27.03% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200819 | 10.31 | 11.18 | 10.23 | 10.9 | 4.81% | 0.65% | -24.52% | 427319 | 4.627 | 292.81 | 10.83 | -28.09% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200818 | 10.57 | 10.57 | 10.27 | 10.4 | -2.16% | 0.19% | -27.98% | 216242 | 2.2443 | 142.03 | 10.38 | -31.08% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200817 | 10.52 | 10.75 | 10.41 | 10.63 | 1.24% | 0.57% | -26.39% | 232946 | 2.4616 | 155.78 | 10.57 | -29.81% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200814 | 10.5 | 10.64 | 10.25 | 10.5 | -0.85% | 0.67% | -27.29% | 197429 | 2.0585 | 130.27 | 10.43 | -30.74% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200813 | 10.3 | 10.77 | 10.13 | 10.59 | 2.82% | 0.67% | -26.66% | 411229 | 4.3257 | 273.74 | 10.52 | -30.15% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200812 | 9.8 | 10.44 | 9.8 | 10.3 | 4.89% | 0.88% | -28.67% | 493385 | 5.0389 | 318.88 | 10.21 | -32.2% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200811 | 9.89 | 10.1 | 9.77 | 9.82 | -0.1% | -1.5% | -31.99% | 200318 | 1.9963 | 126.33 | 9.97 | -33.8% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200810 | 9.65 | 9.92 | 9.5 | 9.83 | 1.34% | 0.72% | -31.93% | 154281 | 1.5054 | 95.27 | 9.76 | -35.19% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200807 | 9.7 | 9.83 | 9.55 | 9.7 | -0.21% | 0.21% | -32.83% | 153398 | 1.4853 | 93.99 | 9.68 | -35.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200806 | 9.56 | 9.8 | 9.56 | 9.72 | 2.32% | 0.31% | -32.69% | 200847 | 1.9456 | 123.12 | 9.69 | -35.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200805 | 9.57 | 9.57 | 9.41 | 9.5 | -0.73% | 0.32% | -34.21% | 95575 | 0.9049 | 57.26 | 9.47 | -37.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200804 | 9.52 | 9.62 | 9.43 | 9.57 | 1.06% | 0.42% | -33.73% | 144183 | 1.3736 | 86.93 | 9.53 | -36.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200803 | 9.34 | 9.48 | 9.31 | 9.47 | 1.72% | 0.53% | -34.42% | 148506 | 1.3996 | 88.57 | 9.42 | -37.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200731 | 9.25 | 9.37 | 9.19 | 9.31 | 0.65% | 0.32% | -35.53% | 88593 | 0.8222 | 52.03 | 9.28 | -38.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200730 | 9.32 | 9.34 | 9.22 | 9.25 | -0.64% | -0.11% | -35.94% | 81855 | 0.7579 | 47.96 | 9.26 | -38.51% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200729 | 9.14 | 9.31 | 9.1 | 9.31 | 1.64% | 0.76% | -35.53% | 106949 | 0.9879 | 62.52 | 9.24 | -38.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200728 | 9.2 | 9.23 | 9.11 | 9.16 | 0% | -0.22% | -36.57% | 89083 | 0.8175 | 51.73 | 9.18 | -39.04% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200727 | 9.29 | 9.33 | 9.09 | 9.16 | -0.97% | 0% | -36.57% | 139282 | 1.2753 | 80.7 | 9.16 | -39.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200724 | 9.67 | 9.71 | 9.18 | 9.25 | -4.84% | -1.91% | -35.94% | 291915 | 2.7516 | 174.13 | 9.43 | -37.38% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200723 | 9.9 | 9.97 | 9.54 | 9.72 | -3.09% | -0.41% | -32.69% | 235106 | 2.2936 | 145.15 | 9.76 | -35.19% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200722 | 9.82 | 10.16 | 9.8 | 10.03 | 1.72% | 0% | -30.54% | 210036 | 2.1061 | 133.28 | 10.03 | -33.4% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200721 | 9.9 | 10.03 | 9.79 | 9.86 | -0.2% | -0.5% | -31.72% | 168860 | 1.673 | 105.87 | 9.91 | -34.2% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200720 | 9.66 | 9.88 | 9.5 | 9.88 | 2.7% | 1.75% | -31.58% | 237334 | 2.3056 | 145.9 | 9.71 | -35.52% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200717 | 9.76 | 9.84 | 9.43 | 9.62 | -1.84% | -0.1% | -33.38% | 247750 | 2.3855 | 150.96 | 9.63 | -36.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200716 | 10.33 | 10.38 | 9.75 | 9.8 | -3.83% | -2.78% | -32.13% | 304881 | 3.0744 | 194.56 | 10.08 | -33.07% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200715 | 10.36 | 10.7 | 10.1 | 10.19 | 1.6% | -2.49% | -29.43% | 476139 | 4.9742 | 314.78 | 10.45 | -30.61% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200714 | 10.11 | 10.3 | 9.93 | 10.03 | -1.28% | -0.4% | -30.54% | 251935 | 2.5381 | 160.62 | 10.07 | -33.13% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200713 | 10.04 | 10.19 | 9.88 | 10.16 | 1.09% | 0.99% | -29.64% | 258644 | 2.6023 | 164.68 | 10.06 | -33.2% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200710 | 10.13 | 10.36 | 9.99 | 10.05 | -1.47% | -0.89% | -30.4% | 243987 | 2.4746 | 156.6 | 10.14 | -32.67% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200709 | 10.02 | 10.23 | 9.98 | 10.2 | 1.8% | 0.79% | -29.36% | 257350 | 2.6043 | 164.81 | 10.12 | -32.8% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200708 | 9.74 | 10.07 | 9.64 | 10.02 | 2.66% | 1.31% | -30.61% | 279320 | 2.762 | 174.79 | 9.89 | -34.33% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200707 | 10.07 | 10.19 | 9.76 | 9.76 | -1.51% | -1.71% | -32.41% | 300642 | 2.9851 | 188.91 | 9.93 | -34.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200706 | 9.55 | 9.94 | 9.54 | 9.91 | 4.43% | 1.54% | -31.37% | 281541 | 2.7466 | 173.81 | 9.76 | -35.19% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200703 | 9.49 | 9.53 | 9.38 | 9.49 | 0.53% | 0.32% | -34.28% | 141941 | 1.3424 | 84.95 | 9.46 | -37.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200702 | 9.2 | 9.47 | 9.15 | 9.44 | 2.94% | 0.96% | -34.63% | 174020 | 1.6265 | 102.93 | 9.35 | -37.92% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200701 | 9.07 | 9.19 | 9.05 | 9.17 | 0.77% | 0.66% | -36.5% | 69444 | 0.6328 | 40.05 | 9.11 | -39.51% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200630 | 9.11 | 9.15 | 9.07 | 9.1 | 0.89% | -0.11% | -36.98% | 53999 | 0.4919 | 31.13 | 9.11 | -39.51% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200629 | 9.11 | 9.12 | 8.99 | 9.02 | -1.53% | -0.11% | -37.53% | 100815 | 0.9101 | 57.59 | 9.03 | -40.04% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200624 | 9.19 | 9.19 | 9.13 | 9.16 | 0% | 0% | -36.57% | 54899 | 0.5027 | 31.81 | 9.16 | -39.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200623 | 9.19 | 9.23 | 9.14 | 9.16 | -0.54% | -0.11% | -36.57% | 85474 | 0.7836 | 49.59 | 9.17 | -39.11% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200622 | 9.29 | 9.29 | 9.18 | 9.21 | -0.86% | -0.11% | -36.22% | 87052 | 0.8026 | 50.79 | 9.22 | -38.78% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200619 | 9.18 | 9.3 | 9.15 | 9.29 | 0.98% | 0.54% | -35.66% | 88946 | 0.8222 | 52.03 | 9.24 | -38.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200618 | 9.2 | 9.21 | 9.12 | 9.2 | -0.33% | 0.33% | -36.29% | 85815 | 0.7866 | 49.78 | 9.17 | -39.11% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200617 | 9.18 | 9.26 | 9.11 | 9.23 | 0% | 0.65% | -36.08% | 86793 | 0.796 | 50.37 | 9.17 | -39.11% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200616 | 9.2 | 9.28 | 9.16 | 9.23 | 1.32% | 0.22% | -36.08% | 98584 | 0.9081 | 57.47 | 9.21 | -38.84% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200615 | 9.38 | 9.39 | 9.1 | 9.11 | -2.77% | -0.65% | -36.91% | 189944 | 1.7419 | 110.23 | 9.17 | -39.11% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200612 | 9.26 | 9.42 | 9.21 | 9.37 | -1.26% | 0.32% | -35.11% | 111976 | 1.0462 | 66.21 | 9.34 | -37.98% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200611 | 9.79 | 9.83 | 9.47 | 9.49 | -3.06% | -1.15% | -34.28% | 152377 | 1.4623 | 92.54 | 9.6 | -36.25% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200610 | 9.8 | 9.85 | 9.62 | 9.79 | -0.61% | 0.62% | -32.2% | 130870 | 1.2739 | 80.62 | 9.73 | -35.39% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200609 | 9.98 | 10.08 | 9.82 | 9.85 | -0.91% | -0.91% | -31.79% | 185355 | 1.8422 | 116.58 | 9.94 | -34% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200608 | 10 | 10.18 | 9.78 | 9.94 | 1.22% | -0.5% | -31.16% | 267666 | 2.6741 | 169.22 | 9.99 | -33.67% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200605 | 9.68 | 10.02 | 9.61 | 9.82 | 3.37% | -0.2% | -31.99% | 327046 | 3.2183 | 203.66 | 9.84 | -34.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200604 | 9.51 | 9.57 | 9.36 | 9.5 | -0.42% | 0.32% | -34.21% | 112175 | 1.0624 | 67.23 | 9.47 | -37.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200603 | 9.41 | 9.64 | 9.37 | 9.54 | 1.6% | 0% | -33.93% | 208615 | 1.9907 | 125.98 | 9.54 | -36.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200602 | 9.48 | 9.5 | 9.34 | 9.39 | 0.21% | 0% | -34.97% | 134458 | 1.263 | 79.93 | 9.39 | -37.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200601 | 9.14 | 9.39 | 9.08 | 9.37 | 2.63% | 1.08% | -35.11% | 187204 | 1.7349 | 109.79 | 9.27 | -38.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200529 | 8.98 | 9.14 | 8.9 | 9.13 | 1.33% | 0.77% | -36.77% | 131758 | 1.1937 | 75.54 | 9.06 | -39.84% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200528 | 9.07 | 9.12 | 8.94 | 9.01 | -0.66% | 0% | -37.6% | 88446 | 0.797 | 50.44 | 9.01 | -40.17% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200527 | 9.08 | 9.25 | 9.05 | 9.07 | 1.34% | -0.77% | -37.19% | 140081 | 1.28 | 81 | 9.14 | -39.31% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200526 | 8.84 | 8.95 | 8.84 | 8.95 | 1.24% | 0.56% | -38.02% | 59692 | 0.5312 | 33.62 | 8.9 | -40.9% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200525 | 8.92 | 8.97 | 8.82 | 8.84 | -1.23% | -0.34% | -38.78% | 61036 | 0.5414 | 34.26 | 8.87 | -41.1% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200522 | 9.03 | 9.07 | 8.91 | 8.95 | -0.89% | -0.22% | -38.02% | 89223 | 0.8002 | 50.64 | 8.97 | -40.44% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200521 | 9.21 | 9.22 | 9.09 | 9.13 | -0.44% | 0.11% | -36.77% | 75861 | 0.6917 | 43.77 | 9.12 | -39.44% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200520 | 9.23 | 9.36 | 9.13 | 9.17 | -1.19% | -0.43% | -36.5% | 107178 | 0.9867 | 62.44 | 9.21 | -38.84% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200519 | 9.42 | 9.48 | 9.24 | 9.28 | 1.98% | -0.85% | -35.73% | 169217 | 1.5833 | 100.2 | 9.36 | -37.85% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200518 | 9.14 | 9.17 | 9 | 9.1 | -0.55% | 0.11% | -36.98% | 98988 | 0.8995 | 56.92 | 9.09 | -39.64% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200515 | 9.22 | 9.28 | 9.04 | 9.15 | -0.65% | 0.33% | -36.63% | 143058 | 1.3052 | 82.6 | 9.12 | -39.44% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200514 | 9.31 | 9.35 | 9.15 | 9.21 | -2.13% | -0.11% | -36.22% | 164628 | 1.5185 | 96.09 | 9.22 | -38.78% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200513 | 9.36 | 9.41 | 9.29 | 9.41 | -0.21% | 0.75% | -34.83% | 91656 | 0.8564 | 54.2 | 9.34 | -37.98% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200512 | 9.55 | 9.55 | 9.33 | 9.43 | -1.26% | 0.32% | -34.7% | 125518 | 1.1801 | 74.68 | 9.4 | -37.58% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200511 | 9.6 | 9.78 | 9.47 | 9.55 | 0.32% | -0.62% | -33.86% | 126941 | 1.2194 | 77.17 | 9.61 | -36.19% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200508 | 9.43 | 9.61 | 9.36 | 9.52 | 1.49% | 0.42% | -34.07% | 139767 | 1.3245 | 83.82 | 9.48 | -37.05% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200507 | 9.42 | 9.47 | 9.35 | 9.38 | -1.57% | -0.21% | -35.04% | 129879 | 1.2204 | 77.23 | 9.4 | -37.58% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200506 | 9.51 | 9.65 | 9.43 | 9.53 | -3.44% | 0% | -34% | 223892 | 2.133 | 134.98 | 9.53 | -36.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200430 | 9.65 | 10.15 | 9.65 | 9.87 | 6.24% | 0% | -31.65% | 413132 | 4.0781 | 258.07 | 9.87 | -34.46% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200429 | 9.18 | 9.34 | 9.11 | 9.29 | 1.2% | 0.22% | -35.66% | 79825 | 0.7398 | 46.82 | 9.27 | -38.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200428 | 9.22 | 9.33 | 8.99 | 9.18 | -0.33% | 0.11% | -36.43% | 110545 | 1.0134 | 64.13 | 9.17 | -39.11% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200427 | 9.37 | 9.39 | 9.17 | 9.21 | -1.29% | -0.65% | -36.22% | 92527 | 0.8576 | 54.27 | 9.27 | -38.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200424 | 9.58 | 9.59 | 9.3 | 9.33 | -2.41% | -0.64% | -35.39% | 112071 | 1.0519 | 66.57 | 9.39 | -37.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200423 | 9.66 | 9.77 | 9.55 | 9.56 | -1.14% | -1.04% | -33.8% | 139821 | 1.35 | 85.43 | 9.66 | -35.86% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200422 | 9.32 | 9.72 | 9.27 | 9.67 | 2.55% | 1.36% | -33.03% | 185690 | 1.7722 | 112.15 | 9.54 | -36.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200421 | 9.65 | 9.65 | 9.31 | 9.43 | -1.57% | 0.11% | -34.7% | 136877 | 1.2897 | 81.62 | 9.42 | -37.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200420 | 9.83 | 9.87 | 9.49 | 9.58 | -2.24% | -0.21% | -33.66% | 245460 | 2.3571 | 149.16 | 9.6 | -36.25% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200417 | 9.44 | 9.95 | 9.33 | 9.8 | 5.15% | 0.93% | -32.13% | 356827 | 3.4661 | 219.34 | 9.71 | -35.52% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200416 | 9.5 | 9.5 | 9.28 | 9.32 | -2.71% | -0.32% | -35.46% | 145329 | 1.3594 | 86.03 | 9.35 | -37.92% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200415 | 9.31 | 9.75 | 9.25 | 9.58 | 2.9% | 0.21% | -33.66% | 280632 | 2.6841 | 169.86 | 9.56 | -36.52% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200414 | 9.19 | 9.33 | 9.08 | 9.31 | 1.09% | 1.2% | -35.53% | 172836 | 1.5904 | 100.64 | 9.2 | -38.91% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200413 | 9.81 | 9.81 | 9.06 | 9.21 | -7.16% | -1.6% | -36.22% | 327379 | 3.0638 | 193.89 | 9.36 | -37.85% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200410 | 10.15 | 10.15 | 9.86 | 9.92 | -2.27% | -0.5% | -31.3% | 97622 | 0.9731 | 61.58 | 9.97 | -33.8% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200409 | 10.19 | 10.25 | 10.1 | 10.15 | -0.59% | -0.1% | -29.71% | 110204 | 1.1192 | 70.83 | 10.16 | -32.54% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200408 | 9.97 | 10.33 | 9.87 | 10.21 | 2.41% | 0.59% | -29.29% | 220758 | 2.2411 | 141.82 | 10.15 | -32.6% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200407 | 9.9 | 9.98 | 9.85 | 9.97 | 1.22% | 0.5% | -30.96% | 168212 | 1.668 | 105.56 | 9.92 | -34.13% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200403 | 9.96 | 9.96 | 9.79 | 9.85 | -1.2% | -0.1% | -31.79% | 76410 | 0.7535 | 47.68 | 9.86 | -34.53% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200402 | 9.77 | 9.98 | 9.67 | 9.97 | 1.42% | 1.53% | -30.96% | 82503 | 0.8099 | 51.25 | 9.82 | -34.79% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200401 | 9.9 | 10.07 | 9.76 | 9.83 | -1.7% | -1.01% | -31.93% | 84229 | 0.8365 | 52.94 | 9.93 | -34.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200331 | 10.06 | 10.12 | 9.85 | 10 | 0.6% | 0.1% | -30.75% | 83713 | 0.8364 | 52.93 | 9.99 | -33.67% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200324 | 9.84 | 9.91 | 9.59 | 9.89 | 2.59% | 1.12% | -31.51% | 133926 | 1.3092 | 82.85 | 9.78 | -35.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200323 | 9.87 | 9.97 | 9.58 | 9.64 | -5.77% | -1.63% | -33.24% | 174416 | 1.7093 | 108.17 | 9.8 | -34.93% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200320 | 9.88 | 10.36 | 9.8 | 10.23 | 4.39% | 0.89% | -29.16% | 196355 | 1.9915 | 126.03 | 10.14 | -32.67% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200319 | 10.09 | 10.09 | 9.53 | 9.8 | -2.87% | 0.2% | -32.13% | 209904 | 2.0534 | 129.94 | 9.78 | -35.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200318 | 10.56 | 10.64 | 10.08 | 10.09 | -4.18% | -2.42% | -30.12% | 168496 | 1.742 | 110.24 | 10.34 | -31.34% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200317 | 10.63 | 10.95 | 10.11 | 10.53 | -1.96% | 0.19% | -27.08% | 163729 | 1.7206 | 108.88 | 10.51 | -30.21% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200316 | 11.38 | 11.38 | 10.74 | 10.74 | -4.79% | -2.72% | -25.62% | 242527 | 2.6776 | 169.45 | 11.04 | -26.69% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200313 | 10.98 | 11.45 | 10.88 | 11.28 | -3.42% | 1.26% | -21.88% | 263245 | 2.9316 | 185.52 | 11.14 | -26.03% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200312 | 11.9 | 11.9 | 11.6 | 11.68 | -3.55% | -0.34% | -19.11% | 210906 | 2.4712 | 156.38 | 11.72 | -22.18% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200311 | 11.92 | 12.26 | 11.75 | 12.11 | 1.76% | 0.17% | -16.14% | 359450 | 4.3468 | 275.08 | 12.09 | -19.72% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200310 | 11.73 | 11.93 | 11.41 | 11.9 | -0.42% | 1.62% | -17.59% | 303881 | 3.5585 | 225.19 | 11.71 | -22.24% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200309 | 11.99 | 12.16 | 11.62 | 11.95 | 1.44% | 0.25% | -17.24% | 358694 | 4.2762 | 270.61 | 11.92 | -20.85% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200306 | 11.88 | 11.93 | 11.71 | 11.78 | -2.73% | 0% | -18.42% | 202005 | 2.3805 | 150.64 | 11.78 | -21.78% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200305 | 11.95 | 12.12 | 11.73 | 12.11 | 2.45% | 1.34% | -16.14% | 226913 | 2.7115 | 171.59 | 11.95 | -20.65% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200304 | 11.48 | 11.83 | 11.45 | 11.82 | 3.14% | 1.46% | -18.14% | 180782 | 2.1062 | 133.29 | 11.65 | -22.64% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200303 | 11.5 | 11.66 | 11.36 | 11.46 | 0.88% | -0.26% | -20.64% | 159650 | 1.8349 | 116.12 | 11.49 | -23.71% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200302 | 11.08 | 11.46 | 11.08 | 11.36 | 2.99% | 0.44% | -21.33% | 193051 | 2.1832 | 138.16 | 11.31 | -24.9% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200228 | 11.49 | 11.49 | 11 | 11.03 | -5.81% | -1.69% | -23.61% | 258627 | 2.9028 | 183.7 | 11.22 | -25.5% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200227 | 11.92 | 12.04 | 11.68 | 11.71 | -1.01% | -1.01% | -18.91% | 226247 | 2.6756 | 169.32 | 11.83 | -21.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200226 | 11.8 | 12.02 | 11.76 | 11.83 | -1.58% | -0.67% | -18.07% | 231641 | 2.758 | 174.53 | 11.91 | -20.92% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200225 | 12.11 | 12.11 | 11.74 | 12.02 | -2.83% | 0.33% | -16.76% | 321921 | 3.8556 | 243.99 | 11.98 | -20.45% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200224 | 12.8 | 12.85 | 12.21 | 12.37 | -4.63% | -0.4% | -14.34% | 280171 | 3.4788 | 220.15 | 12.42 | -17.53% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200221 | 13.2 | 13.2 | 12.88 | 12.97 | -2.7% | -0.31% | -10.18% | 223063 | 2.9025 | 183.68 | 13.01 | -13.61% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200220 | 12.9 | 13.56 | 12.85 | 13.33 | 3.98% | 0.38% | -7.69% | 295694 | 3.9275 | 248.54 | 13.28 | -11.82% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200219 | 12.35 | 12.97 | 12.25 | 12.82 | 3.81% | 0.87% | -11.22% | 238429 | 3.0314 | 191.84 | 12.71 | -15.6% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200218 | 12.47 | 12.5 | 12.27 | 12.35 | -1.12% | -0.08% | -14.47% | 136384 | 1.6852 | 106.64 | 12.36 | -17.93% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200217 | 12.15 | 12.5 | 12.11 | 12.49 | 2.38% | 1.3% | -13.5% | 177594 | 2.1902 | 138.6 | 12.33 | -18.13% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200214 | 12.07 | 12.21 | 12 | 12.2 | 1.08% | 0.74% | -15.51% | 97104 | 1.1755 | 74.39 | 12.11 | -19.59% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200213 | 12.2 | 12.33 | 12.07 | 12.07 | -1.07% | -0.9% | -16.41% | 111860 | 1.3619 | 86.18 | 12.18 | -19.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200212 | 12.25 | 12.26 | 12.03 | 12.2 | -0.89% | 0.49% | -15.51% | 116791 | 1.4184 | 89.76 | 12.14 | -19.39% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200211 | 12.05 | 12.53 | 12.04 | 12.31 | 2.58% | -0.24% | -14.75% | 177674 | 2.1917 | 138.7 | 12.34 | -18.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200210 | 12.02 | 12.11 | 11.85 | 12 | -0.66% | 0.33% | -16.9% | 133574 | 1.5979 | 101.12 | 11.96 | -20.58% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200207 | 12.15 | 12.15 | 11.93 | 12.08 | -1.47% | 0.25% | -16.34% | 142312 | 1.7147 | 108.51 | 12.05 | -19.99% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200206 | 12.47 | 12.6 | 11.98 | 12.26 | -2% | 0.57% | -15.1% | 259493 | 3.1644 | 200.25 | 12.19 | -19.06% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200205 | 11.78 | 12.58 | 11.78 | 12.51 | 5.75% | 2.37% | -13.37% | 181585 | 2.2192 | 140.44 | 12.22 | -18.86% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200204 | 10.87 | 11.87 | 10.87 | 11.83 | -0.42% | 2.07% | -18.07% | 158894 | 1.8422 | 116.58 | 11.59 | -23.04% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200203 | 11.88 | 11.89 | 11.88 | 11.88 | -10% | 0% | -17.73% | 39809 | 0.473 | 29.93 | 11.88 | -21.12% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200123 | 13.75 | 13.79 | 13 | 13.2 | -5.44% | -1.27% | -8.59% | 160442 | 2.1456 | 135.78 | 13.37 | -11.22% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200122 | 13.8 | 14.03 | 13.61 | 13.96 | 0.65% | 0.65% | -3.32% | 134923 | 1.8718 | 118.45 | 13.87 | -7.9% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200121 | 14.08 | 14.46 | 13.87 | 13.87 | -3.21% | -2.05% | -3.95% | 174800 | 2.476 | 156.69 | 14.16 | -5.98% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200120 | 14.77 | 14.77 | 13.9 | 14.33 | -4.15% | 1.13% | -0.76% | 310369 | 4.3964 | 278.22 | 14.17 | -5.91% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200117 | 15.07 | 15.31 | 14.87 | 14.95 | -0.6% | -0.2% | 3.53% | 48941 | 0.7333 | 46.41 | 14.98 | -0.53% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200116 | 15.17 | 15.25 | 15 | 15.04 | -0.92% | -0.53% | 4.16% | 51226 | 0.7746 | 49.02 | 15.12 | 0.4% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200115 | 15.15 | 15.28 | 14.9 | 15.18 | 0.2% | 0.66% | 5.12% | 75314 | 1.1358 | 71.88 | 15.08 | 0.13% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200114 | 15.57 | 15.7 | 15.14 | 15.15 | -1.3% | -1.05% | 4.92% | 118998 | 1.8221 | 115.31 | 15.31 | 1.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200113 | 15.4 | 15.4 | 15 | 15.35 | -0.32% | 1.25% | 6.3% | 97428 | 1.4771 | 93.47 | 15.16 | 0.66% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200110 | 15.58 | 15.58 | 15.21 | 15.4 | -0.52% | -0.26% | 6.65% | 102975 | 1.5903 | 100.64 | 15.44 | 2.52% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200109 | 14.93 | 15.67 | 14.93 | 15.48 | 5.81% | 0.58% | 7.2% | 142488 | 2.193 | 138.78 | 15.39 | 2.19% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200108 | 14.66 | 14.96 | 14.58 | 14.63 | -2.47% | -0.61% | 1.32% | 99875 | 1.4704 | 93.05 | 14.72 | -2.26% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200107 | 14.59 | 15.11 | 14.51 | 15 | 2.74% | 0.81% | 3.88% | 93644 | 1.3938 | 88.2 | 14.88 | -1.2% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200106 | 14.56 | 14.73 | 14.2 | 14.6 | -1.28% | 1.25% | 1.11% | 219514 | 3.1655 | 200.32 | 14.42 | -4.25% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200103 | 15.17 | 15.34 | 14.7 | 14.79 | -2.5% | -0.87% | 2.42% | 120432 | 1.7973 | 113.74 | 14.92 | -0.93% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |
20200102 | 15.13 | 15.18 | 14.81 | 15.17 | 1.13% | 1.07% | 5.06% | 119853 | 1.7993 | 113.86 | 15.01 | -0.33% | 14.98 | 0% | 14.8 | 0% | 14.44 | 0% | 0.81% |