首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603885)       686条   (进入吉祥航空股票专站) 吉祥航空股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.39 14.45 14.02 14.3 -0.69% 0.63% -0.97% 147828 2.1 83.27 14.21 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230927 14.52 14.64 14.28 14.4 -0.76% -0.21% -0.28% 104096 1.5018 61.42 14.43 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230926 14.75 14.8 14.49 14.51 -1.43% -0.75% 0.48% 111088 1.6243 67.75 14.62 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230925 15.01 15.06 14.68 14.72 -1.87% -0.41% 1.94% 119962 1.7732 73.79 14.78 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230922 15.06 15.06 14.66 15 0.07% 0.74% 3.88% 134721 2.0061 85.81 14.89 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230921 14.99 15.38 14.89 14.99 0% -0.99% 3.81% 131357 1.9889 88.93 15.14 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230920 14.86 15.13 14.67 14.99 0.6% 0% 3.81% 166598 2.4968 115.45 14.99 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230919 14.3 14.97 14.3 14.9 3.91% 1.15% 3.19% 279210 4.1135 191.13 14.73 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230918 14.78 14.82 14.08 14.34 -2.58% -0.62% -0.69% 236813 3.4166 181.37 14.43 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230915 15.05 15.09 14.65 14.72 -2.06% -0.61% 1.94% 197066 2.9176 169.45 14.81 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230914 15.18 15.3 14.94 15.03 -0.86% -0.27% 4.09% 83240 1.2543 79.95 15.07 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230913 15.3 15.41 15.08 15.16 -1.04% -0.26% 4.99% 59744 0.9084 58.47 15.2 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230912 15.48 15.63 15.24 15.32 -1.29% -0.58% 6.09% 96714 1.4903 95.69 15.41 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230911 15.32 15.62 15.28 15.52 1.84% 0.26% 7.48% 61931 0.9585 61.3 15.48 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230908 15.32 15.41 15.2 15.24 -1.17% -0.26% 5.54% 65806 1.0058 57.57 15.28 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230907 15.48 15.71 15.31 15.42 -0.45% -0.39% 6.79% 78423 1.2137 68.59 15.48 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230906 15.75 15.77 15.32 15.49 -2.15% 0.13% 7.27% 154436 2.3887 135.11 15.47 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230905 15.75 15.85 15.63 15.83 0.57% 0.44% 9.63% 88926 1.4014 80.41 15.76 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230904 16.08 16.17 15.65 15.74 -1.75% -0.44% 9% 109825 1.7361 93.14 15.81 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230901 15.9 16.31 15.85 16.02 0.95% -0.5% 10.94% 89937 1.4477 79.59 16.1 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230831 15.8 16.01 15.6 15.87 0.51% 0.19% 9.9% 71539 1.1335 62.04 15.84 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230830 15.98 15.99 15.7 15.79 -0.94% -0.13% 9.35% 67222 1.0627 57.87 15.81 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230829 15.66 16.05 15.58 15.94 1.34% 0.44% 10.39% 103671 1.6452 84.06 15.87 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230828 16.59 16.59 15.48 15.73 -1.07% -0.38% 8.93% 183008 2.8906 148.66 15.79 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230825 15.86 16.16 15.65 15.9 -0.62% 0.13% 10.11% 78648 1.2486 67.83 15.88 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230824 15.91 16.24 15.72 16 0.44% -0.06% 10.8% 75840 1.2141 57.44 16.01 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230823 16.27 16.27 15.6 15.93 -1.42% 0.5% 10.32% 135256 2.1436 88.07 15.85 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230822 16.5 16.56 15.78 16.16 -1.64% 0.81% 11.91% 163057 2.6143 106.84 16.03 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230821 16.56 16.56 16.24 16.43 -1.02% 0% 13.78% 83122 1.366 59.14 16.43 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230818 16.75 16.85 16.42 16.6 -0.95% -0.18% 14.96% 84514 1.4057 59.06 16.63 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230817 16.86 16.86 16.58 16.76 -1% 0.36% 16.07% 74457 1.2432 48.27 16.7 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230816 17.38 17.41 16.84 16.93 -2.42% -0.59% 17.24% 111041 1.8914 69.82 17.03 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230815 17.67 17.72 17.21 17.35 -1.81% -0.29% 20.15% 87010 1.5143 56.7 17.4 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230814 17.8 17.88 17.43 17.67 -1.06% 0.23% 22.37% 122667 2.1631 80.72 17.63 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230811 17.69 18.29 17.61 17.86 0.34% -0.67% 23.68% 218280 3.9241 145.35 17.98 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230810 16.99 17.83 16.94 17.8 5.95% 1.66% 23.27% 253285 4.4353 179.12 17.51 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230809 17.15 17.16 16.71 16.8 -1.93% -0.36% 16.34% 133266 2.2471 104.69 16.86 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230808 17.14 17.25 16.88 17.13 -0.06% 0.23% 18.63% 67503 1.1535 54.33 17.09 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230807 17.3 17.3 16.8 17.14 0.76% 0.65% 18.7% 120497 2.0517 84.9 17.03 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230804 17.75 17.75 16.9 17.01 -3.52% -0.99% 17.8% 194917 3.3482 136.49 17.18 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230803 17.82 17.85 17.32 17.63 -1.45% 0.63% 22.09% 135857 2.3803 105.92 17.52 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230802 17.9 18.2 17.7 17.89 -0.11% 0.11% 23.89% 89523 1.6001 73.41 17.87 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230801 18.06 18.28 17.71 17.91 -1.65% 0% 24.03% 92618 1.6592 77.4 17.91 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230731 18.15 18.88 18.06 18.21 0.11% -0.98% 26.11% 127705 2.3485 108.69 18.39 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230728 17.87 18.35 17.69 18.19 1.51% 0.66% 25.97% 77691 1.4039 66.79 18.07 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230727 17.7 18.02 17.65 17.92 0.73% 0.17% 24.1% 61171 1.0943 52.54 17.89 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230726 17.92 18.13 17.6 17.79 -0.73% -0.06% 23.2% 129090 2.2983 108.74 17.8 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230725 18.41 18.56 17.66 17.92 1.82% -0.5% 24.1% 232929 4.1956 207.15 18.01 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230724 17.11 17.94 17.03 17.6 2.92% 0.06% 21.88% 139172 2.4478 139.04 17.59 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230721 16.95 17.29 16.89 17.1 0.88% -0.12% 18.42% 82218 1.4072 83.59 17.12 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230720 16.9 17.25 16.86 16.95 0.24% -0.7% 17.38% 113596 1.9392 112.41 17.07 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230719 16.81 17.1 16.61 16.91 0.3% 0.59% 17.11% 76046 1.2787 70.29 16.81 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230718 16.64 17.09 16.58 16.86 1.08% -0.18% 16.76% 108623 1.8346 94.9 16.89 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230717 16.6 16.95 16.52 16.68 0.48% -0.42% 15.51% 106705 1.7874 86.18 16.75 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230714 16.78 16.78 16.45 16.6 -0.78% 0.18% 14.96% 69338 1.1486 46.14 16.57 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230713 17.03 17.1 16.65 16.73 -1.18% -0.59% 15.86% 81018 1.3635 53.74 16.83 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230712 17.2 17.28 16.8 16.93 -1.86% 0% 17.24% 88616 1.5004 52.21 16.93 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230711 17.3 17.3 16.9 17.25 -0.12% 0.58% 19.46% 92881 1.593 57.63 17.15 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230710 17.42 17.65 17.07 17.27 -0.4% -0.4% 19.6% 96706 1.6764 58.88 17.34 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230707 17.21 17.46 17 17.34 0.52% 0.46% 20.08% 108999 1.8813 65.72 17.26 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230706 16.83 17.6 16.81 17.25 2.68% -0.23% 19.46% 164772 2.8487 102.88 17.29 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230705 16.75 17.05 16.54 16.8 -0.3% -0.3% 16.34% 141069 2.3766 87.75 16.85 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230704 16.38 17.01 16.33 16.85 1.87% 0.66% 16.69% 184742 3.093 114.65 16.74 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230703 15.54 16.92 15.41 16.54 7.19% 0.43% 14.54% 361533 5.9527 231.07 16.47 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230630 15.4 15.57 15.27 15.43 0.19% 0% 6.86% 110022 1.6972 78.09 15.43 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230629 15.85 16.02 15.08 15.4 -3.51% 0.13% 6.65% 236687 3.6412 164.45 15.38 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230628 16.09 16.16 15.88 15.96 -0.37% -0.44% 10.53% 90417 1.4492 71.73 16.03 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230627 15.64 16.08 15.53 16.02 2.69% 0.56% 10.94% 94450 1.5042 72.06 15.93 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230626 16 16.01 15.5 15.6 -3.47% -0.64% 8.03% 120335 1.8892 87.61 15.7 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230621 16.11 16.45 16.03 16.16 0.31% -0.55% 11.91% 108846 1.7691 82.45 16.25 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230620 16.35 16.39 16.08 16.11 -1.77% -0.31% 11.57% 91762 1.4828 69.23 16.16 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230619 16.15 16.72 16.03 16.4 2.31% -0.49% 13.57% 176154 2.9037 136.12 16.48 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230616 15.9 16.2 15.84 16.03 1.2% 0.12% 11.01% 124611 1.9947 101.61 16.01 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230615 15.36 15.97 15.29 15.84 3.46% 0.76% 9.7% 116869 1.8374 91.73 15.72 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230614 15.72 15.86 15.29 15.31 -2.55% -0.97% 6.02% 120551 1.8638 87.55 15.46 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230613 15.54 15.96 15.49 15.71 0.77% -0.25% 8.8% 112590 1.7728 83.57 15.75 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230612 15.58 15.8 15.4 15.59 0.06% 0% 7.96% 131102 2.0442 97.22 15.59 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230609 15.31 15.63 15.21 15.58 1.43% 0.52% 7.89% 136971 2.1224 106.99 15.5 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230608 15.06 15.36 14.88 15.36 2.4% 1.12% 6.37% 119856 1.8212 98.19 15.19 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230607 15.11 15.2 14.76 15 -0.86% 0.47% 3.88% 113818 1.6996 91.69 14.93 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230606 15.26 15.3 14.98 15.13 -0.92% -0.13% 4.78% 93419 1.4157 76.49 15.15 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230605 15.25 15.49 15.06 15.27 -0.26% -0.33% 5.75% 83511 1.2792 70.39 15.32 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230602 15.15 15.36 14.77 15.31 1.8% 1.39% 6.02% 161528 2.4391 132.66 15.1 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230601 15.7 15.7 14.9 15.04 -4.2% -0.27% 4.16% 208619 3.1465 170.37 15.08 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230531 15.64 15.8 15.45 15.7 0% 0.58% 8.73% 132135 2.0626 122.68 15.61 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230530 15.66 15.8 15.39 15.7 -0.63% 0.9% 8.73% 101792 1.5835 104.98 15.56 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230529 15.78 16.02 15.76 15.8 0.32% -0.44% 9.42% 57541 0.9133 62.45 15.87 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230526 15.74 15.9 15.65 15.75 0.51% 0% 9.07% 59514 0.9376 60.9 15.75 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230525 15.65 15.8 15.42 15.67 -0.63% 0.58% 8.52% 115156 1.7943 110.12 15.58 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230524 16.1 16.18 15.7 15.77 -2.59% -0.63% 9.21% 109195 1.7333 103.68 15.87 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230523 16.51 16.77 16.18 16.19 -2.53% -1.28% 12.12% 68915 1.1303 64.37 16.4 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230522 16.53 16.99 16.33 16.61 0.06% -0.42% 15.03% 87694 1.4624 77.84 16.68 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230519 16.4 16.63 16.18 16.6 0.67% 0.97% 14.96% 76669 1.2601 64.31 16.44 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230518 16.63 16.77 16.31 16.49 -0.54% 0.06% 14.2% 89551 1.476 71.15 16.48 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230517 16.75 16.92 16.41 16.58 -0.42% -0.48% 14.82% 92845 1.5468 71.37 16.66 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230516 16.97 17.01 16.64 16.65 -1.6% -1.13% 15.3% 66455 1.1194 50.57 16.84 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230515 16.52 16.95 16.35 16.92 2.24% 1.56% 17.17% 103221 1.7194 73.21 16.66 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230510 17.08 17.15 16.65 16.99 -1.62% 0.83% 17.66% 107178 1.8055 63.84 16.85 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230509 17.5 17.93 17.17 17.27 -0.12% -1.09% 19.6% 126821 2.2137 86.56 17.46 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230508 17.95 17.95 17.13 17.29 -3.62% -0.58% 19.74% 143606 2.4967 95.13 17.39 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230505 17.73 18.26 17.56 17.94 1.07% -0.28% 24.24% 127041 2.2861 85.21 17.99 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230504 17.8 18.26 17.62 17.75 -1% -0.73% 22.92% 123950 2.2165 76.23 17.88 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230428 18.03 18.3 17.4 17.93 -0.94% 0.79% 24.17% 136286 2.4247 83.13 17.79 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230427 17.82 18.33 17.56 18.1 1.69% 0.17% 25.35% 131008 2.3679 80.28 18.07 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230426 17.56 17.92 17.35 17.8 1.54% 0.56% 23.27% 111252 1.9687 66.23 17.7 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230425 17.82 18.29 17.3 17.53 -1.35% -0.68% 21.4% 135909 2.3991 77.22 17.65 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230424 18.16 18.29 17.6 17.77 -2.04% -0.78% 23.06% 173974 3.1156 98.19 17.91 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230421 18.5 18.73 18 18.14 -2.21% -0.71% 25.62% 125813 2.2989 72.91 18.27 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230420 18.18 18.7 18.01 18.55 1.92% 0.43% 28.46% 157137 2.9025 91.69 18.47 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230419 18.5 18.6 17.9 18.2 -1.62% 0.39% 26.04% 173271 3.1414 99.08 18.13 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230418 19.07 19.21 18.25 18.5 -2.99% -0.22% 28.12% 246148 4.5626 143.8 18.54 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230417 18.7 19.39 18.65 19.07 1.65% -0.42% 32.06% 123281 2.3605 77.2 19.15 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230414 18.65 19.2 18.4 18.76 0.7% 0.16% 29.92% 149514 2.8001 92.34 18.73 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230413 18.7 18.84 18.32 18.63 0% 0.32% 29.02% 142568 2.647 86.76 18.57 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230412 19.14 19.43 18.44 18.63 -2.2% -0.9% 29.02% 179673 3.3782 106.53 18.8 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230411 19.79 19.79 18.9 19.05 -3.88% -0.68% 31.93% 156707 3.0057 96.9 19.18 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230410 19.44 20 18.75 19.82 1.64% 1.69% 37.26% 149491 2.9132 97.97 19.49 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230407 18.81 20.22 18.81 19.5 1.99% -0.61% 35.04% 129005 2.5314 81.41 19.62 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230406 19.25 19.86 18.8 19.12 0.16% -1.24% 32.41% 146058 2.8281 87.05 19.36 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230404 18.3 19.24 18.18 19.09 3.58% 1.87% 32.2% 159896 2.9964 97.35 18.74 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230403 18.01 18.52 17.81 18.43 2.5% 1.15% 27.63% 166137 3.0264 99.61 18.22 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230331 17.98 18.15 17.65 17.98 -0.22% 0.22% 24.52% 119342 2.1406 74.57 17.94 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230330 17.5 18.06 17.33 18.02 3.21% 1.52% 24.79% 166494 2.9549 101.83 17.75 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230329 16.8 17.82 16.79 17.46 4.36% -0.29% 20.91% 214299 3.7514 128.71 17.51 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230328 16.55 17.05 16.5 16.73 1.39% -0.3% 15.86% 149217 2.5037 89.11 16.78 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230327 16.5 16.6 16.26 16.5 0.06% 0.49% 14.27% 112207 1.8419 66.27 16.42 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230324 16.89 16.95 16.19 16.49 -1.79% 0.18% 14.2% 262455 4.3212 150.06 16.46 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230323 17.09 17.25 16.64 16.79 -1.98% -0.24% 16.27% 231689 3.8999 141.28 16.83 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230322 17.51 17.76 17.1 17.13 -2.11% -0.87% 18.63% 71469 1.2349 51.37 17.28 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230321 17 17.75 17 17.5 2.88% 0.34% 21.19% 158009 2.7551 114.91 17.44 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230320 17.5 17.59 16.95 17.01 -2.69% -1.56% 17.8% 99636 1.7219 75.11 17.28 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230317 17.12 17.58 17.1 17.48 2.52% 0.87% 21.05% 138766 2.4047 106 17.33 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230316 17.47 17.56 16.88 17.05 -2.35% 0% 18.07% 181962 3.1029 142.46 17.05 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230315 18 18.34 17.27 17.46 -3.38% -0.63% 20.91% 157640 2.769 134.54 17.57 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230314 17.87 18.39 17.8 18.07 -0.06% 0% 25.14% 132840 2.4 121.36 18.07 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230313 17.31 18.1 17.31 18.08 4.21% 1.52% 25.21% 159174 2.8346 147.4 17.81 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230310 17.47 17.93 17.29 17.35 -1.42% -1.14% 20.15% 103851 1.8231 90.46 17.55 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230309 17.44 17.78 17.35 17.6 0.92% 0.23% 21.88% 99225 1.7428 86.99 17.56 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230308 17.3 17.56 17.2 17.44 0.23% 0.35% 20.78% 68651 1.1929 56.43 17.38 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230307 17.79 17.87 17.31 17.4 -2.3% -0.97% 20.5% 97418 1.7112 75.99 17.57 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230306 17.95 17.95 17.6 17.81 0.23% 0.23% 23.34% 85193 1.5139 63.81 17.77 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230303 17.89 18.11 17.73 17.77 -0.95% -0.73% 23.06% 89806 1.6075 60.05 17.9 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230302 17.93 18.16 17.81 17.94 -0.33% -0.11% 24.24% 109352 1.9643 67.86 17.96 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230301 17.99 18.06 17.65 18 0.11% 0.5% 24.65% 110467 1.9788 57.75 17.91 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230228 18.06 18.09 17.8 17.98 -0.22% 0.22% 24.52% 99656 1.7874 46.15 17.94 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230227 17.18 18.18 17.11 18.02 4.83% 1.07% 24.79% 209029 3.7264 83.31 17.83 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230224 17.46 17.55 17.12 17.19 -1.21% -0.46% 19.04% 98576 1.7023 33.9 17.27 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230223 17.74 17.95 17.16 17.4 -2.08% -0.17% 20.5% 161074 2.8081 56.21 17.43 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230222 17.55 17.88 17.38 17.77 1.25% 0.45% 23.06% 139423 2.4667 50.66 17.69 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230221 17.76 17.76 17.2 17.55 -0.74% 0.57% 21.54% 160459 2.8008 57.19 17.45 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230220 17.7 18.25 17.5 17.68 1.61% -0.62% 22.44% 253380 4.5071 95.13 17.79 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230217 17.27 17.73 17.13 17.4 0.23% -0.68% 20.5% 200728 3.5166 79.31 17.52 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230216 17.21 18 17.05 17.36 1.11% -1.59% 20.22% 381059 6.7236 160.12 17.64 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230215 16.66 17.27 16.39 17.17 2.45% 1.3% 18.91% 380583 6.4514 175.98 16.95 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230214 16.03 16.95 15.95 16.76 5.14% 1.39% 16.07% 472093 7.8049 241.76 16.53 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230213 15.6 16.03 15.26 15.94 1.85% 0.95% 10.39% 582654 9.2018 346.31 15.79 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230210 15.58 15.92 15.56 15.65 0.51% -0.63% 8.38% 86527 1.3627 65.22 15.75 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230209 15.63 15.9 15.43 15.57 -0.76% -0.7% 7.83% 96849 1.5183 71.17 15.68 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230208 15.48 15.95 15.3 15.69 1.95% 0.06% 8.66% 176120 2.7617 131.15 15.68 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230207 15.27 15.45 15.05 15.39 0.85% 1.05% 6.58% 83658 1.2745 66.08 15.23 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230206 15.15 15.58 15.07 15.26 0.26% -0.52% 5.68% 97264 1.4919 79.21 15.34 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230203 15.32 15.32 15.08 15.22 -0.85% 0% 5.4% 87801 1.3363 69.35 15.22 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230202 15.18 15.51 14.96 15.35 1.19% 0.66% 6.3% 122322 1.8655 96.68 15.25 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230201 15.23 15.27 14.96 15.17 -0.52% 0.66% 5.06% 133441 2.0113 103.95 15.07 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230131 15.6 15.72 15.21 15.25 -2.24% -1.36% 5.61% 129568 2.0034 103.15 15.46 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230130 16.57 16.6 15.5 15.6 -5.4% -1.33% 8.03% 210754 3.3326 171.48 15.81 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230120 16.26 16.58 16.21 16.49 1.29% 0.49% 14.2% 110286 1.8102 99.79 16.41 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230119 16.12 16.28 15.86 16.28 0.99% 1.24% 12.74% 76143 1.2243 64.3 16.08 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230118 16.12 16.34 15.95 16.12 0% -0.25% 11.63% 63489 1.0257 54.37 16.16 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230117 16.16 16.2 15.85 16.12 0.19% 0.44% 11.63% 51157 0.821 41.74 16.05 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230116 16.52 16.65 15.99 16.09 -2.6% -1.05% 11.43% 113658 1.8479 86.99 16.26 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230113 16.3 16.6 16.21 16.52 1.35% 0.61% 14.4% 83657 1.3736 65.46 16.42 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230112 16.01 16.46 15.78 16.3 1.81% 0.87% 12.88% 117437 1.8976 89.61 16.16 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230111 16.36 16.56 15.86 16.01 -2.73% 0% 10.87% 129604 2.0754 98.19 16.01 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230110 16.36 16.79 16.23 16.46 0.61% -0.42% 13.99% 126138 2.085 98.52 16.53 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230109 16.09 16.49 15.9 16.36 1.43% 0.99% 13.3% 137838 2.2326 100.6 16.2 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230106 16.2 16.3 15.72 16.13 -1.04% 1% 11.7% 133279 2.1282 99.14 15.97 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230105 16.25 16.65 16.13 16.3 0.25% -0.61% 12.88% 96687 1.5861 73.22 16.4 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230104 15.93 16.33 15.89 16.26 2.2% 0.62% 12.6% 106786 1.7256 79.72 16.16 0% 14.98 0% 14.8 0% 14.44 0% 0%
20230103 16.18 16.3 15.61 15.91 -1.67% 0.19% 10.18% 134362 2.1332 96.34 15.88 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221230 16.11 16.42 15.95 16.18 0.43% -0.25% 12.05% 97074 1.5744 71.6 16.22 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221229 16.06 16.42 15.92 16.11 -0.06% -0.37% 11.57% 78126 1.263 51.97 16.17 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221228 16.5 16.62 16 16.12 -2.3% -0.74% 11.63% 110517 1.7947 71.49 16.24 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221227 17.03 17.25 16.11 16.5 -2.19% 0.24% 14.27% 126016 2.0748 75.9 16.46 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221226 16.5 17.33 16.41 16.87 2.24% -0.18% 16.83% 184618 3.1194 101 16.9 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221223 16.48 16.8 16.35 16.5 0% -0.24% 14.27% 92758 1.5338 46.3 16.54 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221222 16.53 16.95 16.34 16.5 -0.06% -0.66% 14.27% 133798 2.2224 65 16.61 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221221 16.53 16.72 16.38 16.51 -0.12% -0.06% 14.34% 100204 1.6558 46.57 16.52 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221220 17.02 17.23 16.41 16.53 -2.94% -0.72% 14.47% 133067 2.216 55.32 16.65 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221219 17.07 17.5 16.74 17.03 -1.22% -0.35% 17.94% 131819 2.2525 53.13 17.09 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221216 16.38 17.24 16.36 17.24 3.3% 1.53% 19.39% 210010 3.566 80.9 16.98 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221215 17.19 17.2 16.55 16.69 -2.11% -0.48% 15.58% 136708 2.2931 53.86 16.77 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221214 16.77 17.33 16.6 17.05 1.55% 0.24% 18.07% 225580 3.8377 89.42 17.01 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221213 16.06 17.1 16.06 16.79 3.96% 0.72% 16.27% 324250 5.4051 119.97 16.67 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221212 15.74 16.46 15.64 16.15 3.39% 0.12% 11.84% 311130 5.0173 116.79 16.13 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221209 16.05 16.11 15.55 15.62 -2.56% -0.64% 8.17% 149479 2.3493 60.17 15.72 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221208 16.01 16.12 15.73 16.03 0.19% 0.63% 11.01% 217267 3.4614 92.79 15.93 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221207 15.45 16.34 15.4 16 4.64% 0.82% 10.8% 371375 5.8939 170.05 15.87 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221206 14.94 15.46 14.75 15.29 2.34% 0% 5.89% 277210 4.2379 140.56 15.29 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221205 14.92 15.2 14.72 14.94 1.98% 0% 3.46% 259166 3.8724 145.07 14.94 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221202 14.8 15.06 14.59 14.65 -2.14% -0.68% 1.45% 134633 1.9863 83.21 14.75 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221201 16.08 16.15 14.72 14.97 -4.83% -0.8% 3.67% 299519 4.5192 193.82 15.09 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221130 15.09 15.73 14.84 15.73 4.24% 2.28% 8.93% 244318 3.7586 181.68 15.38 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221129 14.22 15.22 14.2 15.09 5.6% 1.82% 4.5% 228768 3.3903 183.35 14.82 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221128 13.9 14.33 13.77 14.29 1.49% 0.99% -1.04% 91027 1.2881 75.59 14.15 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221125 13.97 14.12 13.8 14.08 0.79% 0.28% -2.49% 57147 0.8021 42.35 14.04 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221124 14.02 14.07 13.82 13.97 -0.71% 0.36% -3.25% 77462 1.078 45.45 13.92 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221123 14 14.1 13.79 14.07 -0.5% 0.72% -2.56% 110386 1.5416 63.35 13.97 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221122 14.26 14.27 14.02 14.14 -0.84% 0.21% -2.08% 75332 1.0629 44.72 14.11 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221121 14.27 14.38 14.05 14.26 -1.72% 0.35% -1.25% 76309 1.0847 45.67 14.21 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221118 14.98 15.06 14.51 14.51 -3.14% -1.09% 0.48% 91080 1.3362 55.21 14.67 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221117 14.44 15.29 14.44 14.98 1.49% -0.2% 3.74% 135535 2.0339 80.32 15.01 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221116 14.85 15.1 14.52 14.76 0.54% -0.34% 2.22% 104254 1.5439 62.35 14.81 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221115 14.4 14.96 14.36 14.68 0.75% -0.27% 1.66% 106953 1.5747 57.58 14.72 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221114 15 15.04 14.39 14.57 -3.51% 0.07% 0.9% 178966 2.606 95.76 14.56 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221111 15.55 16 14.39 15.1 -0.85% -0.4% 4.57% 362113 5.4879 214.11 15.16 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221110 14.78 15.35 14.58 15.23 1.6% 1.67% 5.47% 114174 1.7102 80.22 14.98 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221109 15.32 15.54 14.92 14.99 -2.03% -1.06% 3.81% 68902 1.0439 48.92 15.15 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221108 15.24 15.68 15.19 15.3 -0.65% -0.46% 5.96% 75625 1.1623 50.86 15.37 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221107 15.56 15.56 15.1 15.4 -2.72% 0.72% 6.65% 113149 1.7302 76.56 15.29 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221104 15.45 16.52 15.42 15.83 2.46% -0.44% 9.63% 159067 2.5293 114.43 15.9 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221103 15.35 15.78 15.06 15.45 0.52% -0.39% 6.99% 114464 1.7753 86.24 15.51 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221102 14.82 16.01 14.57 15.37 3.57% -0.26% 6.44% 266341 4.1032 192.85 15.41 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221101 13.71 14.97 13.38 14.84 8.72% 3.92% 2.77% 137175 1.9582 106.82 14.28 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221031 14 14.1 13.45 13.65 -3.19% -0.8% -5.47% 125781 1.7309 96.65 13.76 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221028 14.84 14.9 14.01 14.1 -4.41% -1.54% -2.35% 91140 1.3049 73.81 14.32 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221027 15 15.26 14.66 14.75 -1.34% -1.27% 2.15% 109264 1.6325 90.64 14.94 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221026 14.36 15.26 14.28 14.95 4.25% 0.54% 3.53% 165403 2.4602 140.9 14.87 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221025 14.05 14.57 14.02 14.34 1.34% 0% -0.69% 65232 0.9355 58.99 14.34 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221024 14.45 14.75 13.93 14.15 -3.61% -0.63% -2.01% 94321 1.3436 81.73 14.24 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221021 14.91 15.14 14.5 14.68 -2.52% -0.41% 1.66% 76126 1.1223 68.83 14.74 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221020 14.5 15.59 14.19 15.06 2.59% 0.87% 4.29% 158135 2.3612 146.15 14.93 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221019 14.41 15.18 14.34 14.68 0.96% -1.01% 1.66% 91924 1.3634 88.44 14.83 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221018 14.57 15.09 14.4 14.54 0.83% -1.16% 0.69% 101583 1.4941 94.23 14.71 0% 14.98 0% 14.8 0% 14.44 0% 0%
20221017 14.3 14.48 13.84 14.42 0.07% 1.62% -0.14% 93541 1.3271 71.58 14.19 0% 14.98 0% 14.8 0% 14.44 0% 0%
20220720 16.28 16.47 15.91 15.99 -0.68% -0.74% 10.73% 45961 0.7405 46.86 16.11 6.97% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220719 16.34 16.6 16.03 16.1 -1.59% -0.8% 11.5% 58599 0.951 60.18 16.23 7.77% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220718 16.2 16.8 16.04 16.36 0.43% -0.79% 13.3% 52762 0.87 55.06 16.49 9.5% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220715 16.72 16.86 16.28 16.29 -2.51% -1.69% 12.81% 92577 1.5343 97.09 16.57 10.03% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220714 16.32 17.11 16.02 16.71 0.91% 0.36% 15.72% 90686 1.5103 95.58 16.65 10.56% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220713 16.45 16.73 16 16.56 3.76% 0.91% 14.68% 111069 1.8226 115.34 16.41 8.96% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220712 15.89 16.16 15.76 15.96 -0.44% -0.06% 10.53% 66729 1.0656 67.43 15.97 6.04% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220711 16.28 16.28 15.51 16.03 -1.54% 1.14% 11.01% 102268 1.6212 102.59 15.85 5.25% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220708 16.5 17.15 16.11 16.28 -0.61% -0.61% 12.74% 72332 1.1847 74.97 16.38 8.76% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220707 16.18 16.64 15.91 16.38 1.24% 0.24% 13.43% 118609 1.9384 122.67 16.34 8.5% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220706 16.7 16.7 15.86 16.18 -3.11% 0.31% 12.05% 121638 1.9622 124.17 16.13 7.1% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220705 16.67 16.98 16.46 16.7 -0.6% 0.24% 15.65% 112774 1.8793 118.93 16.66 10.62% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220704 17.09 17.09 16.33 16.8 -5.99% 1.08% 16.34% 204656 3.4007 215.21 16.62 10.36% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220701 17.97 17.97 16.95 17.87 -0.67% 2.76% 23.75% 133348 2.3187 146.73 17.39 15.47% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220630 17.53 18.79 17.4 17.99 5.27% -0.17% 24.58% 207323 3.7366 236.46 18.02 19.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220629 16.9 17.78 16.51 17.09 0.89% -0.06% 18.35% 171895 2.9402 186.06 17.1 13.55% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220628 15.96 17.09 15.72 16.94 6.14% 2.6% 17.31% 186364 3.0769 194.71 16.51 9.63% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220627 16.1 16.78 15.78 15.96 0.82% -1.18% 10.53% 202096 3.2638 206.54 16.15 7.24% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220624 14.81 16.2 14.48 15.83 6.96% 1.93% 9.63% 165030 2.563 162.19 15.53 3.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220623 14.22 14.87 14.1 14.8 4.3% 1.16% 2.49% 103362 1.5123 95.7 14.63 -2.86% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220622 14.05 14.45 13.81 14.19 1.79% 0.14% -1.73% 99999 1.417 89.67 14.17 -5.91% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220621 13.85 14.3 13.72 13.94 0.36% -0.36% -3.46% 99283 1.3885 87.87 13.99 -7.1% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220620 13.76 14 13.52 13.89 1.46% 0.51% -3.81% 82123 1.1352 71.84 13.82 -8.23% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220617 13.19 13.74 13.1 13.69 2.93% 1.94% -5.19% 87797 1.1791 74.62 13.43 -10.82% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220616 13.25 13.6 13.2 13.3 0.99% -0.52% -7.89% 74806 1.0003 63.3 13.37 -11.22% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220615 13.05 13.66 13.03 13.17 0.3% -1.05% -8.8% 86588 1.1526 72.94 13.31 -11.62% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220614 13.03 13.13 12.82 13.13 0.23% 0.92% -9.07% 54064 0.7032 44.5 13.01 -13.61% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220613 13.27 13.34 12.85 13.1 -2.31% 0.31% -9.28% 111171 1.452 91.89 13.06 -13.28% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220610 13.13 13.46 13.09 13.41 0.45% 1.06% -7.13% 62365 0.8276 52.37 13.27 -11.89% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220609 13.78 13.96 13.22 13.35 -3.96% -1.11% -7.55% 72687 0.9815 62.11 13.5 -10.36% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220608 13.31 13.94 13.17 13.9 4.04% 2.66% -3.74% 105972 1.4352 90.82 13.54 -10.09% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220607 13.25 13.5 13.1 13.36 0.15% 0.3% -7.48% 82577 1.1003 69.63 13.32 -11.55% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220606 12.92 13.39 12.65 13.34 1.91% 1.83% -7.62% 122638 1.6063 101.65 13.1 -13.01% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220602 13.17 13.29 12.92 13.09 -0.53% 0.38% -9.35% 67117 0.8751 55.38 13.04 -13.41% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220601 13.18 13.35 12.99 13.16 -0.3% -0.08% -8.86% 103052 1.357 85.87 13.17 -12.55% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220531 13.01 13.49 12.92 13.2 0.08% 0.76% -8.59% 149729 1.9619 124.15 13.1 -13.01% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220530 13 13.41 12.8 13.19 4.68% 0.46% -8.66% 157763 2.071 131.06 13.13 -12.82% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220527 12.63 12.92 12.45 12.6 -0.32% -0.55% -12.74% 103314 1.3088 82.82 12.67 -15.87% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220526 12.6 13.26 12.52 12.64 -0.39% -1.4% -12.47% 169955 2.1781 137.84 12.82 -14.87% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220525 11.92 12.91 11.8 12.69 7% 1.44% -12.12% 191699 2.3973 151.71 12.51 -16.93% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220524 12.15 12.7 11.86 11.86 -1.9% -3.26% -17.87% 130769 1.6033 101.46 12.26 -18.59% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220523 12 12.18 11.94 12.09 -0.74% 0.5% -16.27% 91469 1.1 69.61 12.03 -20.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220520 11.68 12.37 11.66 12.18 4.91% 0.91% -15.65% 145894 1.7603 111.4 12.07 -19.85% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220519 11.81 11.85 11.47 11.61 -2.93% 0% -19.6% 116720 1.3555 85.78 11.61 -22.91% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220518 12.45 12.45 11.94 11.96 -3.94% -1.08% -17.17% 111950 1.3534 85.65 12.09 -19.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220517 12.37 12.8 12.26 12.45 -1.81% 0.08% -13.78% 128282 1.5962 101.01 12.44 -17.4% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220516 12.35 13.1 12.35 12.68 5.05% -0.55% -12.19% 181588 2.3152 146.51 12.75 -15.34% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220513 12.07 12.25 11.89 12.07 0.17% 0.25% -16.41% 52318 0.6297 39.85 12.04 -20.05% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220512 12.42 12.59 11.88 12.05 -0.41% -0.66% -16.55% 107144 1.2997 82.25 12.13 -19.46% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220511 11.85 13 11.83 12.1 2.37% -2.58% -16.2% 133845 1.6622 105.19 12.42 -17.53% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220510 11.25 12 11.01 11.82 3.87% 1.9% -18.14% 101098 1.1725 74.2 11.6 -22.97% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220509 11.75 11.8 11.3 11.38 -5.09% -1.13% -21.19% 71025 0.8174 51.73 11.51 -23.57% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220506 11.88 12.1 11.45 11.99 -1.56% 2.3% -16.97% 93228 1.0927 69.15 11.72 -22.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220505 12.11 12.42 11.91 12.18 -0.25% -0.25% -15.65% 65268 0.797 50.44 12.21 -18.92% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220429 11.52 12.26 11.35 12.21 4.54% 3.39% -15.44% 99851 1.1789 74.6 11.81 -21.58% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220428 11.5 12.06 11.42 11.68 1.13% -0.26% -19.11% 81863 0.959 60.69 11.71 -22.24% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220427 10.79 11.6 10.65 11.55 6.35% 3.13% -20.01% 101118 1.1323 71.66 11.2 -25.63% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220426 11.68 11.85 10.76 10.86 -8.51% -3.04% -24.79% 186097 2.0845 131.91 11.2 -25.63% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220425 12.85 12.85 11.87 11.87 -10.01% -1.82% -17.8% 141782 1.714 108.47 12.09 -19.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220422 13.61 13.69 12.87 13.19 -2.8% 0.3% -8.66% 102216 1.3446 85.09 13.15 -12.68% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220421 14.59 14.67 13.54 13.57 -6.99% -3.62% -6.02% 105360 1.4836 93.89 14.08 -6.51% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220420 14.45 14.95 14.1 14.59 1.32% 0.27% 1.04% 92122 1.3404 84.82 14.55 -3.39% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220419 14.47 14.66 14.22 14.4 -0.76% 0.07% -0.28% 43685 0.6288 39.79 14.39 -4.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220418 14.21 14.83 14 14.51 0.48% 0.55% 0.48% 63107 0.9105 57.62 14.43 -4.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220415 14.63 14.63 14.16 14.44 -2.63% 0.63% 0% 78256 1.123 71.07 14.35 -4.71% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220414 14.51 15.36 14.25 14.83 2.63% -0.27% 2.7% 126806 1.8857 119.33 14.87 -1.26% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220413 14.2 14.62 13.8 14.45 -1.23% 0.91% 0.07% 131096 1.8767 118.76 14.32 -4.91% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220412 13.12 14.63 13.04 14.63 10% 5.25% 1.32% 156305 2.1726 137.49 13.9 -7.7% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220411 13.9 13.94 13.2 13.3 -4.73% -1.19% -7.89% 82641 1.1123 70.39 13.46 -10.62% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220408 13.5 14.05 13.44 13.96 2.95% 1.23% -3.32% 82079 1.1317 71.62 13.79 -8.43% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220407 13.74 14.02 13.5 13.56 -2.66% -1.17% -6.09% 74148 1.0172 64.37 13.72 -8.9% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220401 13.53 14.07 13.51 13.97 2.12% 0.72% -3.25% 107884 1.4962 94.68 13.87 -7.9% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220331 13.88 14.19 13.6 13.68 -2.49% -1.01% -5.26% 43153 0.5964 37.74 13.82 -8.23% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220330 13.84 14.1 13.66 14.03 2.41% 0.79% -2.84% 50210 0.6989 44.23 13.92 -7.57% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220329 13.84 14.03 13.58 13.7 -1.37% -0.58% -5.12% 43112 0.5942 37.6 13.78 -8.5% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220328 14 14.1 13.63 13.89 -1.21% 0.14% -3.81% 50673 0.703 44.49 13.87 -7.9% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220325 14.19 14.47 14.01 14.06 -0.92% -1.13% -2.63% 60512 0.8606 54.46 14.22 -5.58% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220324 14 14.3 13.89 14.19 0.21% 0.28% -1.73% 33755 0.4778 30.24 14.15 -6.04% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220323 14.05 14.29 13.85 14.16 -0.91% 0.71% -1.94% 57079 0.8025 50.78 14.06 -6.64% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220322 13.91 14.46 13.46 14.29 0.56% 1.85% -1.04% 135032 1.894 119.86 14.03 -6.84% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220321 14.38 14.45 14.09 14.21 -2.27% -0.35% -1.59% 62488 0.8913 56.4 14.26 -5.31% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220318 14.19 14.83 13.85 14.54 1.96% 0.28% 0.69% 79775 1.1566 73.19 14.5 -3.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220317 14.15 14.43 13.75 14.26 2.3% 0.64% -1.25% 104005 1.4735 93.25 14.17 -5.91% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220316 13.44 14.21 13.41 13.94 7.15% 0.29% -3.46% 143243 1.9916 126.03 13.9 -7.7% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220315 13.63 13.72 13.01 13.01 -5.38% -2.33% -9.9% 79380 1.057 66.89 13.32 -11.55% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220311 14.45 14.58 13.98 14.5 -0.48% 1.75% 0.42% 75560 1.0766 68.13 14.25 -5.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220310 14.7 14.76 14.41 14.57 2.46% -0.27% 0.9% 51888 0.7581 47.97 14.61 -2.99% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220309 14.36 14.69 13.78 14.22 -1.8% -0.42% -1.52% 68774 0.9821 62.15 14.28 -5.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220308 14.68 15.17 14.46 14.48 -1.36% -1.76% 0.28% 97547 1.4382 91.01 14.74 -2.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220307 15.96 15.98 14.58 14.68 -9.27% -2.33% 1.66% 156109 2.3469 148.52 15.03 -0.2% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220304 16.56 16.56 16.13 16.18 -2.47% -0.74% 12.05% 50539 0.824 52.14 16.3 8.23% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220303 15.9 16.76 15.9 16.59 3.56% 0.3% 14.89% 134368 2.2225 140.65 16.54 9.83% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220302 15.85 16.1 15.64 16.02 0.31% 0.75% 10.94% 50274 0.7993 50.58 15.9 5.58% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220301 15.94 16.12 15.88 15.97 0.13% -0.13% 10.6% 78070 1.2487 79.02 15.99 6.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220228 15.75 16.12 15.45 15.95 0.25% 0.89% 10.46% 69534 1.0994 69.57 15.81 4.98% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220225 15.92 16.15 15.81 15.91 -0.06% -0.44% 10.18% 68224 1.0902 68.99 15.98 6.11% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220224 16.25 16.36 15.69 15.92 -2.99% -0.5% 10.25% 94836 1.5173 96.02 16 6.24% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220223 16.51 16.68 16.18 16.41 -1.2% 0.12% 13.64% 62922 1.0311 65.25 16.39 8.83% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220222 16.84 16.94 16.28 16.61 -2.06% 0.36% 15.03% 64202 1.0628 67.26 16.55 9.89% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220221 16.81 17.2 16.41 16.96 0.3% 0.47% 17.45% 69045 1.1654 73.75 16.88 12.08% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220218 17.06 17.15 16.72 16.91 -0.18% 0.06% 17.11% 55125 0.9316 58.95 16.9 12.22% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220217 17.6 17.6 16.78 16.94 -2.31% -0.7% 17.31% 69469 1.1849 74.98 17.06 13.28% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220216 16.88 17.71 16.79 17.34 2.36% -0.52% 20.08% 125641 2.1899 138.58 17.43 15.74% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220215 17.22 17.26 16.23 16.94 -1.85% 1.86% 17.31% 149374 2.484 157.19 16.63 10.42% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220214 18.43 18.65 17.12 17.26 -6.85% -1.93% 19.53% 162706 2.8643 181.26 17.6 16.87% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220211 18.36 18.99 18.08 18.53 0.22% -0.48% 28.32% 96507 1.7972 113.73 18.62 23.64% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220210 18.65 19.14 18.22 18.49 -0.16% -0.96% 28.05% 127350 2.377 150.42 18.67 23.97% 14.98 0% 14.8 0% 14.44 0% 0.81%
20220209 18.66 18.87 18.08 18.52 -0.59% -0.16% 28.25% 113660 2.1088 133.45 18.55 23.17% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211203 15.04 15.19 14.91 15.05 1.14% 0.07% 4.22% 24106 0.3626 22.95 15.04 -0.13% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211202 14.98 15.38 14.84 14.88 -0.87% -1.59% 3.05% 29181 0.4411 27.91 15.12 0.4% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211201 14.62 15.14 14.56 15.01 2.67% 0.33% 3.95% 43856 0.6563 41.53 14.96 -0.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211130 14.4 14.72 14.39 14.62 0.97% 0.34% 1.25% 35013 0.5102 32.29 14.57 -3.25% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211129 14.94 14.96 14.25 14.48 -5.36% -0.21% 0.28% 120368 1.7463 110.51 14.51 -3.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211126 15.24 15.55 14.7 15.3 -0.52% 0.53% 5.96% 46908 0.714 45.18 15.22 1.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211125 15.42 15.46 15.19 15.38 -0.26% 0.2% 6.51% 28591 0.4389 27.77 15.35 1.93% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211124 15.62 15.66 15.16 15.42 -1.85% 0.33% 6.79% 44387 0.6822 43.17 15.37 2.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211123 15.6 15.83 15.52 15.71 1.16% -0.06% 8.8% 58112 0.9138 57.83 15.72 4.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211122 15.66 15.74 15.44 15.53 -1.21% -0.32% 7.55% 53178 0.8283 52.42 15.58 3.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211119 15.61 15.75 15.38 15.72 0.7% 0.96% 8.86% 37510 0.584 36.96 15.57 3.39% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211118 16.16 16.24 15.41 15.61 -3.4% -0.83% 8.1% 90987 1.4321 90.63 15.74 4.52% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211117 16.13 16.44 16.07 16.16 -0.25% -0.19% 11.91% 45006 0.7287 46.11 16.19 7.5% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211116 16.33 16.52 16.07 16.2 -1.94% -0.31% 12.19% 50696 0.8238 52.13 16.25 7.9% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211115 16.99 16.99 16.28 16.52 -3.05% -0.06% 14.4% 101674 1.6802 106.33 16.53 9.76% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211112 16.02 17.17 15.88 17.04 6.37% 1.79% 18.01% 123782 2.0722 131.13 16.74 11.16% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211111 15.6 16.1 15.56 16.02 1.59% 0.69% 10.94% 59401 0.9451 59.81 15.91 5.64% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211110 16.03 16.03 15.49 15.77 -1.68% 0.38% 9.21% 70323 1.105 69.93 15.71 4.32% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211109 16.07 16.2 15.45 16.04 -0.43% 0.94% 11.08% 99168 1.5756 99.71 15.89 5.51% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211108 16.01 16.85 16.01 16.11 3.94% -1.77% 11.57% 156708 2.5696 162.61 16.4 8.9% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211105 15.76 15.76 15.42 15.5 -1.34% -0.45% 7.34% 45063 0.7016 44.4 15.57 3.39% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211104 15.74 15.96 15.25 15.71 0.13% 0.64% 8.8% 70663 1.1033 69.82 15.61 3.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211103 15.3 15.76 15.16 15.69 1.69% 0.9% 8.66% 65583 1.02 64.55 15.55 3.25% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211102 15.6 15.89 15.08 15.43 -2.16% 0.19% 6.86% 78976 1.2166 76.99 15.4 2.26% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211101 15.78 15.98 15.07 15.77 -0.94% 1.35% 9.21% 101280 1.5763 99.75 15.56 3.32% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211029 16.16 16.23 15.38 15.92 -2.09% 1.02% 10.25% 164272 2.5889 163.83 15.76 4.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211028 16.17 16.55 15.7 16.26 -1.03% 0.68% 12.6% 93594 1.5117 95.66 16.15 7.24% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211027 16.58 16.93 16.18 16.43 -0.24% -0.79% 13.78% 59268 0.9812 62.09 16.56 9.96% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211026 16.84 17.37 16.4 16.47 -2.08% -1.96% 14.06% 73350 1.232 77.96 16.8 11.55% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211025 16.32 16.92 15.91 16.82 1.08% 1.51% 16.48% 76145 1.2616 79.84 16.57 10.03% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211022 16.94 17.19 16.53 16.64 -2.18% -0.78% 15.24% 64670 1.0846 68.64 16.77 11.35% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211021 16.97 17.25 16.63 17.01 0.06% 0.47% 17.8% 107608 1.8213 115.26 16.93 12.42% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211020 17.5 17.53 16.46 17 -1.05% 0.95% 17.73% 86705 1.46 92.39 16.84 11.82% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211019 17.19 17.31 16.68 17.18 -1.15% 0.82% 18.98% 106880 1.8213 115.26 17.04 13.15% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211018 17.87 18.13 17.2 17.38 -4.14% -0.46% 20.36% 108451 1.8938 119.84 17.46 15.94% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211015 17.3 18.3 17.3 18.13 0.22% 0.61% 25.55% 117347 2.1151 133.85 18.02 19.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211014 16.72 18.7 16.72 18.09 6.41% 0.5% 25.28% 149330 2.6877 170.08 18 19.52% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211013 16.6 17.58 16.45 17 1.61% 0.24% 17.73% 102593 1.7395 110.08 16.96 12.62% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211012 16.32 16.9 16.3 16.73 0.6% 1.09% 15.86% 95723 1.5845 100.27 16.55 9.89% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211011 15.77 16.9 15.46 16.63 6.95% 1.46% 15.17% 135345 2.2183 140.38 16.39 8.83% 14.98 0% 14.8 0% 14.44 0% 0.81%
20211008 15.6 16.3 15.38 15.55 3.25% -1.95% 7.69% 109218 1.7321 109.61 15.86 5.31% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210930 14.9 15.25 14.86 15.06 0.47% -0.13% 4.29% 50986 0.7691 48.67 15.08 0.13% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210929 15.11 15.15 14.74 14.99 -0.99% 0.13% 3.81% 58227 0.8719 55.18 14.97 -0.6% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210928 15.12 15.22 14.55 15.14 0.13% 1.2% 4.85% 71701 1.073 67.9 14.96 -0.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210927 15.1 15.46 14.91 15.12 -0.85% -0.26% 4.71% 52286 0.7925 50.15 15.16 0.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210924 15.62 15.88 15.2 15.25 -1.68% -0.78% 5.61% 53847 0.8278 52.39 15.37 2.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210923 15.35 15.67 15.09 15.51 2.38% 0.52% 7.41% 72216 1.1144 70.52 15.43 2.46% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210922 15.7 15.8 14.82 15.15 -3.81% 0% 4.92% 86132 1.3046 82.56 15.15 0.6% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210917 15.1 16.17 15.1 15.75 3.62% -0.06% 9.07% 90218 1.4222 90 15.76 4.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210916 15.26 15.58 15.1 15.2 -0.33% -0.78% 5.26% 66482 1.0186 64.46 15.32 1.73% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210915 15.41 15.84 15.08 15.25 -2.8% -0.39% 5.61% 69793 1.0686 67.62 15.31 1.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210914 15.57 16.32 15.54 15.69 -1.13% -1.32% 8.66% 92047 1.4632 92.6 15.9 5.58% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210913 15.95 16.48 15.3 15.87 -5.7% 0.19% 9.9% 141715 2.2445 142.04 15.84 5.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210910 17.25 17.82 16.37 16.83 -0.94% -0.88% 16.55% 134179 2.2786 144.2 16.98 12.75% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210909 15.67 17.3 15.64 16.99 7.67% 2.85% 17.66% 122107 2.0174 127.67 16.52 9.69% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210908 15.72 15.94 15.64 15.78 -1.07% 0.06% 9.28% 50340 0.7941 50.25 15.77 4.71% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210907 15.83 16.1 15.51 15.95 -0.31% 0.76% 10.46% 108569 1.7187 108.76 15.83 5.11% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210906 15.51 16.2 15.18 16 3.23% 1.52% 10.8% 132986 2.0957 132.62 15.76 4.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210729 12.1 12.26 12 12.05 -0.41% -0.25% -16.55% 57829 0.6984 44.2 12.08 -19.79% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210728 12.31 12.42 11.92 12.1 -2.18% -0.17% -16.2% 58598 0.7105 44.96 12.12 -19.52% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210727 12.25 12.56 12.2 12.37 0.57% -0.08% -14.34% 98671 1.2214 77.29 12.38 -17.8% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210726 12.79 12.8 12.07 12.3 -7.1% -0.49% -14.82% 162997 2.0154 127.54 12.36 -17.93% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210723 13.43 13.6 13.23 13.24 -2.72% -0.9% -8.31% 67153 0.8972 56.78 13.36 -11.29% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210722 14.23 14.33 13.44 13.61 -3.82% -1.16% -5.75% 132053 1.8181 115.05 13.77 -8.57% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210721 14.77 15 14.1 14.15 -5.1% -1.32% -2.01% 139301 1.9973 126.39 14.34 -4.78% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210720 15.02 15.55 14.7 14.91 -0.8% -0.6% 3.25% 66512 0.9976 63.13 15 -0.4% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210719 14.15 15.2 14.12 15.03 5.47% 1.69% 4.09% 126938 1.8756 118.69 14.78 -1.86% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210716 14.48 14.63 14.1 14.25 -4.36% -0.21% -1.32% 94427 1.3487 85.35 14.28 -5.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210715 14.89 14.95 14.03 14.9 -2.99% 2.76% 3.19% 170296 2.4688 156.23 14.5 -3.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210714 14.97 15.4 13.61 15.36 1.59% 6.67% 6.37% 267619 3.8533 243.85 14.4 -4.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210713 14.2 15.24 14.16 15.12 5.15% 2.58% 4.71% 98798 1.4563 92.16 14.74 -2.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210712 14.5 14.55 14.06 14.38 -0.83% 0.56% -0.42% 55719 0.7967 50.42 14.3 -5.05% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210709 14.27 14.56 14.12 14.5 1.26% 1.19% 0.42% 53005 0.7595 48.06 14.33 -4.85% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210708 14.6 14.69 14.27 14.32 -2.05% -0.56% -0.83% 38228 0.5504 34.83 14.4 -4.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210707 14.83 14.86 14.52 14.62 -0.95% -0.34% 1.25% 34035 0.4993 31.6 14.67 -2.59% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210706 14.7 15.15 14.53 14.76 0.68% -0.34% 2.22% 51063 0.7564 47.87 14.81 -1.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210705 15.28 15.3 14.6 14.66 -2.66% -0.81% 1.52% 46117 0.6817 43.14 14.78 -1.86% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210702 15.19 15.25 14.88 15.06 -0.2% -0.07% 4.29% 38101 0.5743 36.34 15.07 0.07% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210701 15.45 15.45 15.08 15.09 -1.11% -0.79% 4.5% 26847 0.4084 25.84 15.21 1% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210630 15.25 15.62 14.91 15.26 -0.13% 0.2% 5.68% 57343 0.8735 55.28 15.23 1.13% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210629 15.7 15.78 15.1 15.28 -3.29% -0.65% 5.82% 75361 1.1589 73.34 15.38 2.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210628 16.28 16.3 15.51 15.8 -2.53% 0.57% 9.42% 80350 1.2625 79.89 15.71 4.32% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210625 15.95 16.41 15.73 16.21 2.27% 0.37% 12.26% 55043 0.889 56.26 16.15 7.24% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210624 16.22 16.39 15.8 15.85 -1.92% -1.25% 9.76% 42038 0.6746 42.69 16.05 6.57% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210623 15.95 16.4 15.9 16.16 1.32% -0.06% 11.91% 50610 0.8185 51.8 16.17 7.37% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210622 15.9 16.49 15.81 15.95 0.25% -0.75% 10.46% 56960 0.9151 57.91 16.07 6.71% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210621 16.28 16.43 15.72 15.91 -2.27% -0.75% 10.18% 57210 0.9169 58.02 16.03 6.44% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210618 15.86 16.35 15.74 16.28 1.75% 1.18% 12.74% 75740 1.2189 77.14 16.09 6.84% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210617 15.84 16.38 15.8 16 -0.87% -0.62% 10.8% 43339 0.6977 44.15 16.1 6.91% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210616 16.75 17.11 15.97 16.14 -2.65% -1.22% 11.77% 77547 1.2675 80.21 16.34 8.5% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210615 16.86 16.98 16.5 16.58 -1.78% -0.48% 14.82% 61772 1.0289 65.11 16.66 10.62% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210611 17.3 17.52 16.86 16.88 -3.1% -1.29% 16.9% 55294 0.9456 59.84 17.1 13.55% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210610 17.4 17.67 17.15 17.42 0% 0.11% 20.64% 60048 1.045 66.13 17.4 15.54% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210609 17.54 17.65 16.96 17.42 2.11% 0.52% 20.64% 84471 1.4637 92.63 17.33 15.07% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210608 17.25 17.3 16.62 17.06 0.06% 0.83% 18.14% 84467 1.4294 90.46 16.92 12.35% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210607 17.12 17.69 16.92 17.05 0.24% -1.16% 18.07% 119514 2.0621 130.5 17.25 14.54% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210604 17.5 17.5 17.02 17.11 -0.7% -0.81% 18.49% 69838 1.2046 76.23 17.25 14.54% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210603 17.1 17.52 17.06 17.23 1.17% -0.23% 19.32% 91947 1.5882 100.51 17.27 14.67% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210602 16.94 17.2 16.52 17.03 0.77% 0.59% 17.94% 86516 1.4645 92.68 16.93 12.42% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210601 16.58 17 16.33 16.9 2.11% 0.48% 17.04% 78955 1.3278 84.03 16.82 11.69% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210531 16.61 16.68 16.03 16.55 -1.72% 1.16% 14.61% 121890 1.9944 126.21 16.36 8.63% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210528 16.72 16.95 16.46 16.84 0% 0.66% 16.62% 88361 1.4782 93.54 16.73 11.09% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210527 16.83 16.91 16.39 16.84 0.12% 0.66% 16.62% 72770 1.2176 77.05 16.73 11.09% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210526 16.51 16.9 16.33 16.82 1.82% 1.08% 16.48% 96422 1.6043 101.52 16.64 10.49% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210525 16.5 16.66 15.8 16.52 1.54% 0.61% 14.4% 136952 2.2481 142.27 16.42 9.03% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210524 15.64 16.4 15.63 16.27 4.9% 0.81% 12.67% 147446 2.3791 150.56 16.14 7.17% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210521 16.04 16.13 15.2 15.51 -2.7% -1.15% 7.41% 190582 2.9897 189.2 15.69 4.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210520 15.17 16.05 14.97 15.94 4.59% 2.05% 10.39% 188008 2.9365 185.83 15.62 3.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210519 15.21 15.38 14.48 15.24 1.74% 1.87% 5.54% 113786 1.702 107.71 14.96 -0.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210518 13.86 15.15 13.86 14.98 7.54% 1.7% 3.74% 134069 1.9742 124.93 14.73 -2.19% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210517 13.87 14.15 13.41 13.93 0.36% 1.09% -3.53% 105512 1.4544 92.04 13.78 -8.5% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210514 13.38 14.08 13.14 13.88 4.6% 1.61% -3.88% 118560 1.6201 102.52 13.66 -9.3% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210513 13.54 13.6 13.23 13.27 -1.85% -0.82% -8.1% 77585 1.0379 65.68 13.38 -11.16% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210512 14.08 14.18 13.38 13.52 -4.86% -0.66% -6.37% 102111 1.3901 87.97 13.61 -9.63% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210511 14.27 14.42 13.88 14.21 -0.42% 0.14% -1.59% 52735 0.7483 47.35 14.19 -5.78% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210510 14.29 14.37 13.94 14.27 0.63% 0.56% -1.18% 60787 0.8628 54.6 14.19 -5.78% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210507 14.42 14.84 14.17 14.18 -0.14% -1.53% -1.8% 83241 1.1986 75.85 14.4 -4.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210506 14.8 14.97 14.11 14.2 -4.12% -1.32% -1.66% 95281 1.3707 86.74 14.39 -4.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210430 15.14 15.15 14.3 14.81 -0.74% 0.47% 2.56% 135447 1.9961 126.32 14.74 -2.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210429 14.64 15.03 14.41 14.92 1.98% 0.95% 3.32% 69553 1.0277 65.04 14.78 -1.86% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210428 14.57 15.25 14.3 14.63 1.39% -0.68% 1.32% 103888 1.5302 96.84 14.73 -2.19% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210427 14.87 15.23 14.4 14.43 -2.96% -1.5% -0.07% 77411 1.1337 71.74 14.65 -2.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210426 14.46 15.31 14.2 14.87 2.84% -0.47% 2.98% 134797 2.0134 127.41 14.94 -0.8% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210423 14.99 15.22 14.36 14.46 -4.3% -1.43% 0.14% 170245 2.4967 158 14.67 -2.59% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210422 15.91 15.99 15.07 15.11 -5.21% -1.95% 4.64% 157070 2.4204 153.17 15.41 2.32% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210421 15.25 16.08 15.13 15.94 3.37% 1.08% 10.39% 142580 2.2486 142.3 15.77 4.71% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210416 14.45 15.45 14.07 14.82 4.07% 0.14% 2.63% 169239 2.5043 158.48 14.8 -1.73% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210415 13.8 14.68 13.8 14.24 -2.86% -0.42% -1.39% 82864 1.1849 74.98 14.3 -5.05% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210414 14.32 14.94 14.31 14.66 1.88% -0.41% 1.52% 67195 0.9892 62.6 14.72 -2.26% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210413 14.35 14.61 14.11 14.39 -0.07% -0.21% -0.35% 76247 1.0992 69.56 14.42 -4.25% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210412 14.55 14.91 14.28 14.4 -2.04% -0.69% -0.28% 78137 1.1329 71.69 14.5 -3.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210409 14.61 14.84 14.51 14.7 0.41% 0.27% 1.8% 60021 0.8801 55.7 14.66 -2.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210408 14.6 14.89 14.44 14.64 0.14% -0.34% 1.39% 91912 1.3498 85.42 14.69 -2.46% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210407 14.55 14.75 14.33 14.62 0.9% 0.48% 1.25% 118707 1.7271 109.3 14.55 -3.39% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210406 14.87 15.23 14.4 14.49 -2.56% -1.09% 0.35% 97584 1.4298 90.48 14.65 -2.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210402 14.99 15.15 14.63 14.87 -1.26% 0.13% 2.98% 72455 1.0756 68.07 14.85 -1.39% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210401 14.92 15.24 14.59 15.06 0.13% 0.67% 4.29% 94389 1.4125 89.39 14.96 -0.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210330 15.06 15.28 14.74 14.97 -1.19% 0.2% 3.67% 165346 2.4701 156.31 14.94 -0.8% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210329 15.29 15.43 15 15.15 -0.85% -0.2% 4.92% 94526 1.4349 90.8 15.18 0.8% 14.98 0% 14.8 0% 14.44 0% 0.81%
20210326 15.17 15.89 15.16 15.28 0.79% -1.36% 5.82% 121557 1.8829 119.16 15.49 2.86% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201215 11.07 11.15 10.85 11 -0.72% 0.36% -23.82% 95461 1.046 66.19 10.96 -27.22% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201214 11.23 11.23 10.91 11.08 -0.81% 0.27% -23.27% 57696 0.6377 40.36 11.05 -26.63% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201211 11.31 11.46 11.09 11.17 -1.06% -0.8% -22.65% 75670 0.8522 53.93 11.26 -25.23% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201210 11.59 11.63 11.25 11.29 -3.09% -0.79% -21.81% 94603 1.0764 68.12 11.38 -24.44% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201209 11.64 11.75 11.6 11.65 -0.09% -0.17% -19.32% 52742 0.6154 38.94 11.67 -22.51% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201208 11.76 11.82 11.61 11.66 -0.43% -0.26% -19.25% 53109 0.6208 39.29 11.69 -22.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201207 11.93 11.93 11.71 11.71 -2.17% -0.76% -18.91% 74794 0.8828 55.87 11.8 -21.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201204 12.08 12.3 11.86 11.97 -0.42% -0.33% -17.11% 108568 1.3044 82.55 12.01 -20.25% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201203 11.8 12.07 11.78 12.02 1.01% 0.5% -16.76% 101951 1.219 77.14 11.96 -20.58% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201202 12.07 12.08 11.84 11.9 -1.08% -0.08% -17.59% 83499 0.9944 62.93 11.91 -20.92% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201201 11.62 12.24 11.55 12.03 3.8% 0.67% -16.69% 166361 1.9885 125.84 11.95 -20.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201130 11.77 11.98 11.59 11.59 -1.36% -1.45% -19.74% 141151 1.6594 105.01 11.76 -21.91% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201127 11.71 11.88 11.57 11.75 0.34% 0.51% -18.63% 64601 0.7554 47.8 11.69 -22.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201126 11.6 11.86 11.59 11.71 0.69% -0.17% -18.91% 86540 1.0147 64.21 11.73 -22.11% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201125 12.08 12.19 11.61 11.63 -1.86% -1.77% -19.46% 134421 1.5917 100.73 11.84 -21.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201124 11.85 12.38 11.8 11.85 1.11% -1.74% -17.94% 184404 2.2241 140.75 12.06 -19.92% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201123 11.78 12 11.41 11.72 -2.25% 0.09% -18.84% 124505 1.4574 92.23 11.71 -22.24% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201120 11.99 12.15 11.95 11.99 -0.5% -0.33% -16.97% 77809 0.9361 59.24 12.03 -20.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201119 11.98 12.17 11.96 12.05 -0.25% 0% -16.55% 89906 1.0831 68.54 12.05 -19.99% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201118 12.18 12.19 11.96 12.08 0.25% 0.08% -16.34% 106317 1.283 81.19 12.07 -19.85% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201117 12.15 12.48 11.98 12.05 -0.17% -1.23% -16.55% 173055 2.1108 133.58 12.2 -18.99% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201116 11.6 12.32 11.6 12.07 4.14% 0.33% -16.41% 207853 2.5007 158.25 12.03 -20.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201113 11.39 11.65 11.34 11.59 0.96% 0.7% -19.74% 73669 0.848 53.66 11.51 -23.57% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201112 11.28 11.77 11.17 11.48 1.77% -0.17% -20.5% 138860 1.5975 101.09 11.5 -23.64% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201111 11.86 11.86 11.25 11.28 -5.13% -1.48% -21.88% 198237 2.2692 143.6 11.45 -23.97% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201110 12.3 12.37 11.73 11.89 2.5% -1.49% -17.66% 341825 4.1266 261.14 12.07 -19.85% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201109 11.22 11.73 11.22 11.6 3.85% 0.35% -19.67% 228267 2.6383 166.96 11.56 -23.24% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201106 11.11 11.44 10.96 11.17 0.54% 0% -22.65% 117211 1.3098 82.89 11.17 -25.83% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201105 10.9 11.17 10.83 11.11 2.59% 0.91% -23.06% 97248 1.0707 67.76 11.01 -26.89% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201104 10.81 10.88 10.75 10.83 -0.64% 0.19% -25% 61267 0.6625 41.92 10.81 -28.22% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201103 10.79 10.9 10.69 10.9 1.4% 1.02% -24.52% 111420 1.2019 76.06 10.79 -28.35% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201102 10.85 11.03 10.65 10.75 0.47% -0.65% -25.55% 94724 1.0251 64.87 10.82 -28.15% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201030 10.8 11.35 10.68 10.7 -1.83% -2.46% -25.9% 116971 1.2826 81.17 10.97 -27.16% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201029 11.09 11.23 10.9 10.9 -2.94% -1.36% -24.52% 139331 1.5395 97.42 11.05 -26.63% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201028 10.69 11.53 10.4 11.23 6.14% 1.17% -22.23% 309680 3.4367 217.48 11.1 -26.29% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201027 10.59 10.78 10.51 10.58 -0.94% -0.28% -26.73% 67337 0.7146 45.22 10.61 -29.55% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201026 10.9 10.92 10.68 10.68 -3.52% -0.93% -26.04% 80480 0.8674 54.89 10.78 -28.42% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201023 11.21 11.41 11 11.07 -2.72% -0.98% -23.34% 122057 1.3644 86.34 11.18 -25.76% 14.98 0% 14.8 0% 14.44 0% 0.81%
20201022 10.69 11.44 10.48 11.38 5.86% 3.93% -21.19% 265669 2.908 184.03 10.95 -27.29% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200909 11.99 12.46 11.6 11.71 -2.82% -2.82% -18.91% 343728 4.1426 262.16 12.05 -19.99% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200908 12.28 12.57 11.83 12.05 -2.03% -0.33% -16.55% 370082 4.4743 283.15 12.09 -19.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200907 12.61 12.93 12.14 12.3 -2.23% -1.36% -14.82% 462849 5.7722 365.28 12.47 -17.2% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200904 11.32 12.58 11.17 12.58 9.97% 5.36% -12.88% 406431 4.8532 307.12 11.94 -20.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200903 11.04 11.5 11 11.44 4.09% 0.7% -20.78% 257427 2.9247 185.08 11.36 -24.57% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200902 11.09 11.22 10.95 10.99 0.09% -0.36% -23.89% 134565 1.4846 93.95 11.03 -26.76% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200901 10.88 11.04 10.71 10.98 0.46% 0.55% -23.96% 112226 1.2251 77.53 10.92 -27.49% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200831 10.93 11.12 10.8 10.93 0% -0.18% -24.31% 161908 1.7732 112.21 10.95 -27.29% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200828 10.6 10.98 10.46 10.93 3.7% 1.77% -24.31% 144467 1.552 98.21 10.74 -28.69% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200827 10.69 10.73 10.42 10.54 -1.95% -0.19% -27.01% 161127 1.7017 107.69 10.56 -29.88% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200826 11.03 11.09 10.65 10.75 -2.98% -0.83% -25.55% 165059 1.7885 113.18 10.84 -28.02% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200825 10.97 11.35 10.94 11.08 1.93% -0.72% -23.27% 217401 2.426 153.52 11.16 -25.9% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200824 10.89 11.14 10.75 10.87 -1.18% -0.09% -24.72% 177724 1.9343 122.41 10.88 -27.76% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200821 10.93 11.15 10.57 11 2.04% 0.92% -23.82% 244473 2.6649 168.64 10.9 -27.62% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200820 10.79 11.31 10.65 10.78 -1.1% -1.91% -25.35% 325241 3.573 226.11 10.99 -27.03% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200819 10.31 11.18 10.23 10.9 4.81% 0.65% -24.52% 427319 4.627 292.81 10.83 -28.09% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200818 10.57 10.57 10.27 10.4 -2.16% 0.19% -27.98% 216242 2.2443 142.03 10.38 -31.08% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200817 10.52 10.75 10.41 10.63 1.24% 0.57% -26.39% 232946 2.4616 155.78 10.57 -29.81% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200814 10.5 10.64 10.25 10.5 -0.85% 0.67% -27.29% 197429 2.0585 130.27 10.43 -30.74% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200813 10.3 10.77 10.13 10.59 2.82% 0.67% -26.66% 411229 4.3257 273.74 10.52 -30.15% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200812 9.8 10.44 9.8 10.3 4.89% 0.88% -28.67% 493385 5.0389 318.88 10.21 -32.2% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200811 9.89 10.1 9.77 9.82 -0.1% -1.5% -31.99% 200318 1.9963 126.33 9.97 -33.8% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200810 9.65 9.92 9.5 9.83 1.34% 0.72% -31.93% 154281 1.5054 95.27 9.76 -35.19% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200807 9.7 9.83 9.55 9.7 -0.21% 0.21% -32.83% 153398 1.4853 93.99 9.68 -35.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200806 9.56 9.8 9.56 9.72 2.32% 0.31% -32.69% 200847 1.9456 123.12 9.69 -35.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200805 9.57 9.57 9.41 9.5 -0.73% 0.32% -34.21% 95575 0.9049 57.26 9.47 -37.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200804 9.52 9.62 9.43 9.57 1.06% 0.42% -33.73% 144183 1.3736 86.93 9.53 -36.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200803 9.34 9.48 9.31 9.47 1.72% 0.53% -34.42% 148506 1.3996 88.57 9.42 -37.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200731 9.25 9.37 9.19 9.31 0.65% 0.32% -35.53% 88593 0.8222 52.03 9.28 -38.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200730 9.32 9.34 9.22 9.25 -0.64% -0.11% -35.94% 81855 0.7579 47.96 9.26 -38.51% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200729 9.14 9.31 9.1 9.31 1.64% 0.76% -35.53% 106949 0.9879 62.52 9.24 -38.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200728 9.2 9.23 9.11 9.16 0% -0.22% -36.57% 89083 0.8175 51.73 9.18 -39.04% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200727 9.29 9.33 9.09 9.16 -0.97% 0% -36.57% 139282 1.2753 80.7 9.16 -39.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200724 9.67 9.71 9.18 9.25 -4.84% -1.91% -35.94% 291915 2.7516 174.13 9.43 -37.38% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200723 9.9 9.97 9.54 9.72 -3.09% -0.41% -32.69% 235106 2.2936 145.15 9.76 -35.19% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200722 9.82 10.16 9.8 10.03 1.72% 0% -30.54% 210036 2.1061 133.28 10.03 -33.4% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200721 9.9 10.03 9.79 9.86 -0.2% -0.5% -31.72% 168860 1.673 105.87 9.91 -34.2% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200720 9.66 9.88 9.5 9.88 2.7% 1.75% -31.58% 237334 2.3056 145.9 9.71 -35.52% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200717 9.76 9.84 9.43 9.62 -1.84% -0.1% -33.38% 247750 2.3855 150.96 9.63 -36.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200716 10.33 10.38 9.75 9.8 -3.83% -2.78% -32.13% 304881 3.0744 194.56 10.08 -33.07% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200715 10.36 10.7 10.1 10.19 1.6% -2.49% -29.43% 476139 4.9742 314.78 10.45 -30.61% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200714 10.11 10.3 9.93 10.03 -1.28% -0.4% -30.54% 251935 2.5381 160.62 10.07 -33.13% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200713 10.04 10.19 9.88 10.16 1.09% 0.99% -29.64% 258644 2.6023 164.68 10.06 -33.2% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200710 10.13 10.36 9.99 10.05 -1.47% -0.89% -30.4% 243987 2.4746 156.6 10.14 -32.67% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200709 10.02 10.23 9.98 10.2 1.8% 0.79% -29.36% 257350 2.6043 164.81 10.12 -32.8% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200708 9.74 10.07 9.64 10.02 2.66% 1.31% -30.61% 279320 2.762 174.79 9.89 -34.33% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200707 10.07 10.19 9.76 9.76 -1.51% -1.71% -32.41% 300642 2.9851 188.91 9.93 -34.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200706 9.55 9.94 9.54 9.91 4.43% 1.54% -31.37% 281541 2.7466 173.81 9.76 -35.19% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200703 9.49 9.53 9.38 9.49 0.53% 0.32% -34.28% 141941 1.3424 84.95 9.46 -37.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200702 9.2 9.47 9.15 9.44 2.94% 0.96% -34.63% 174020 1.6265 102.93 9.35 -37.92% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200701 9.07 9.19 9.05 9.17 0.77% 0.66% -36.5% 69444 0.6328 40.05 9.11 -39.51% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200630 9.11 9.15 9.07 9.1 0.89% -0.11% -36.98% 53999 0.4919 31.13 9.11 -39.51% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200629 9.11 9.12 8.99 9.02 -1.53% -0.11% -37.53% 100815 0.9101 57.59 9.03 -40.04% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200624 9.19 9.19 9.13 9.16 0% 0% -36.57% 54899 0.5027 31.81 9.16 -39.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200623 9.19 9.23 9.14 9.16 -0.54% -0.11% -36.57% 85474 0.7836 49.59 9.17 -39.11% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200622 9.29 9.29 9.18 9.21 -0.86% -0.11% -36.22% 87052 0.8026 50.79 9.22 -38.78% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200619 9.18 9.3 9.15 9.29 0.98% 0.54% -35.66% 88946 0.8222 52.03 9.24 -38.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200618 9.2 9.21 9.12 9.2 -0.33% 0.33% -36.29% 85815 0.7866 49.78 9.17 -39.11% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200617 9.18 9.26 9.11 9.23 0% 0.65% -36.08% 86793 0.796 50.37 9.17 -39.11% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200616 9.2 9.28 9.16 9.23 1.32% 0.22% -36.08% 98584 0.9081 57.47 9.21 -38.84% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200615 9.38 9.39 9.1 9.11 -2.77% -0.65% -36.91% 189944 1.7419 110.23 9.17 -39.11% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200612 9.26 9.42 9.21 9.37 -1.26% 0.32% -35.11% 111976 1.0462 66.21 9.34 -37.98% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200611 9.79 9.83 9.47 9.49 -3.06% -1.15% -34.28% 152377 1.4623 92.54 9.6 -36.25% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200610 9.8 9.85 9.62 9.79 -0.61% 0.62% -32.2% 130870 1.2739 80.62 9.73 -35.39% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200609 9.98 10.08 9.82 9.85 -0.91% -0.91% -31.79% 185355 1.8422 116.58 9.94 -34% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200608 10 10.18 9.78 9.94 1.22% -0.5% -31.16% 267666 2.6741 169.22 9.99 -33.67% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200605 9.68 10.02 9.61 9.82 3.37% -0.2% -31.99% 327046 3.2183 203.66 9.84 -34.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200604 9.51 9.57 9.36 9.5 -0.42% 0.32% -34.21% 112175 1.0624 67.23 9.47 -37.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200603 9.41 9.64 9.37 9.54 1.6% 0% -33.93% 208615 1.9907 125.98 9.54 -36.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200602 9.48 9.5 9.34 9.39 0.21% 0% -34.97% 134458 1.263 79.93 9.39 -37.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200601 9.14 9.39 9.08 9.37 2.63% 1.08% -35.11% 187204 1.7349 109.79 9.27 -38.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200529 8.98 9.14 8.9 9.13 1.33% 0.77% -36.77% 131758 1.1937 75.54 9.06 -39.84% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200528 9.07 9.12 8.94 9.01 -0.66% 0% -37.6% 88446 0.797 50.44 9.01 -40.17% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200527 9.08 9.25 9.05 9.07 1.34% -0.77% -37.19% 140081 1.28 81 9.14 -39.31% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200526 8.84 8.95 8.84 8.95 1.24% 0.56% -38.02% 59692 0.5312 33.62 8.9 -40.9% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200525 8.92 8.97 8.82 8.84 -1.23% -0.34% -38.78% 61036 0.5414 34.26 8.87 -41.1% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200522 9.03 9.07 8.91 8.95 -0.89% -0.22% -38.02% 89223 0.8002 50.64 8.97 -40.44% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200521 9.21 9.22 9.09 9.13 -0.44% 0.11% -36.77% 75861 0.6917 43.77 9.12 -39.44% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200520 9.23 9.36 9.13 9.17 -1.19% -0.43% -36.5% 107178 0.9867 62.44 9.21 -38.84% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200519 9.42 9.48 9.24 9.28 1.98% -0.85% -35.73% 169217 1.5833 100.2 9.36 -37.85% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200518 9.14 9.17 9 9.1 -0.55% 0.11% -36.98% 98988 0.8995 56.92 9.09 -39.64% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200515 9.22 9.28 9.04 9.15 -0.65% 0.33% -36.63% 143058 1.3052 82.6 9.12 -39.44% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200514 9.31 9.35 9.15 9.21 -2.13% -0.11% -36.22% 164628 1.5185 96.09 9.22 -38.78% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200513 9.36 9.41 9.29 9.41 -0.21% 0.75% -34.83% 91656 0.8564 54.2 9.34 -37.98% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200512 9.55 9.55 9.33 9.43 -1.26% 0.32% -34.7% 125518 1.1801 74.68 9.4 -37.58% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200511 9.6 9.78 9.47 9.55 0.32% -0.62% -33.86% 126941 1.2194 77.17 9.61 -36.19% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200508 9.43 9.61 9.36 9.52 1.49% 0.42% -34.07% 139767 1.3245 83.82 9.48 -37.05% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200507 9.42 9.47 9.35 9.38 -1.57% -0.21% -35.04% 129879 1.2204 77.23 9.4 -37.58% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200506 9.51 9.65 9.43 9.53 -3.44% 0% -34% 223892 2.133 134.98 9.53 -36.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200430 9.65 10.15 9.65 9.87 6.24% 0% -31.65% 413132 4.0781 258.07 9.87 -34.46% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200429 9.18 9.34 9.11 9.29 1.2% 0.22% -35.66% 79825 0.7398 46.82 9.27 -38.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200428 9.22 9.33 8.99 9.18 -0.33% 0.11% -36.43% 110545 1.0134 64.13 9.17 -39.11% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200427 9.37 9.39 9.17 9.21 -1.29% -0.65% -36.22% 92527 0.8576 54.27 9.27 -38.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200424 9.58 9.59 9.3 9.33 -2.41% -0.64% -35.39% 112071 1.0519 66.57 9.39 -37.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200423 9.66 9.77 9.55 9.56 -1.14% -1.04% -33.8% 139821 1.35 85.43 9.66 -35.86% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200422 9.32 9.72 9.27 9.67 2.55% 1.36% -33.03% 185690 1.7722 112.15 9.54 -36.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200421 9.65 9.65 9.31 9.43 -1.57% 0.11% -34.7% 136877 1.2897 81.62 9.42 -37.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200420 9.83 9.87 9.49 9.58 -2.24% -0.21% -33.66% 245460 2.3571 149.16 9.6 -36.25% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200417 9.44 9.95 9.33 9.8 5.15% 0.93% -32.13% 356827 3.4661 219.34 9.71 -35.52% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200416 9.5 9.5 9.28 9.32 -2.71% -0.32% -35.46% 145329 1.3594 86.03 9.35 -37.92% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200415 9.31 9.75 9.25 9.58 2.9% 0.21% -33.66% 280632 2.6841 169.86 9.56 -36.52% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200414 9.19 9.33 9.08 9.31 1.09% 1.2% -35.53% 172836 1.5904 100.64 9.2 -38.91% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200413 9.81 9.81 9.06 9.21 -7.16% -1.6% -36.22% 327379 3.0638 193.89 9.36 -37.85% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200410 10.15 10.15 9.86 9.92 -2.27% -0.5% -31.3% 97622 0.9731 61.58 9.97 -33.8% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200409 10.19 10.25 10.1 10.15 -0.59% -0.1% -29.71% 110204 1.1192 70.83 10.16 -32.54% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200408 9.97 10.33 9.87 10.21 2.41% 0.59% -29.29% 220758 2.2411 141.82 10.15 -32.6% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200407 9.9 9.98 9.85 9.97 1.22% 0.5% -30.96% 168212 1.668 105.56 9.92 -34.13% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200403 9.96 9.96 9.79 9.85 -1.2% -0.1% -31.79% 76410 0.7535 47.68 9.86 -34.53% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200402 9.77 9.98 9.67 9.97 1.42% 1.53% -30.96% 82503 0.8099 51.25 9.82 -34.79% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200401 9.9 10.07 9.76 9.83 -1.7% -1.01% -31.93% 84229 0.8365 52.94 9.93 -34.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200331 10.06 10.12 9.85 10 0.6% 0.1% -30.75% 83713 0.8364 52.93 9.99 -33.67% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200324 9.84 9.91 9.59 9.89 2.59% 1.12% -31.51% 133926 1.3092 82.85 9.78 -35.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200323 9.87 9.97 9.58 9.64 -5.77% -1.63% -33.24% 174416 1.7093 108.17 9.8 -34.93% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200320 9.88 10.36 9.8 10.23 4.39% 0.89% -29.16% 196355 1.9915 126.03 10.14 -32.67% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200319 10.09 10.09 9.53 9.8 -2.87% 0.2% -32.13% 209904 2.0534 129.94 9.78 -35.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200318 10.56 10.64 10.08 10.09 -4.18% -2.42% -30.12% 168496 1.742 110.24 10.34 -31.34% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200317 10.63 10.95 10.11 10.53 -1.96% 0.19% -27.08% 163729 1.7206 108.88 10.51 -30.21% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200316 11.38 11.38 10.74 10.74 -4.79% -2.72% -25.62% 242527 2.6776 169.45 11.04 -26.69% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200313 10.98 11.45 10.88 11.28 -3.42% 1.26% -21.88% 263245 2.9316 185.52 11.14 -26.03% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200312 11.9 11.9 11.6 11.68 -3.55% -0.34% -19.11% 210906 2.4712 156.38 11.72 -22.18% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200311 11.92 12.26 11.75 12.11 1.76% 0.17% -16.14% 359450 4.3468 275.08 12.09 -19.72% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200310 11.73 11.93 11.41 11.9 -0.42% 1.62% -17.59% 303881 3.5585 225.19 11.71 -22.24% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200309 11.99 12.16 11.62 11.95 1.44% 0.25% -17.24% 358694 4.2762 270.61 11.92 -20.85% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200306 11.88 11.93 11.71 11.78 -2.73% 0% -18.42% 202005 2.3805 150.64 11.78 -21.78% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200305 11.95 12.12 11.73 12.11 2.45% 1.34% -16.14% 226913 2.7115 171.59 11.95 -20.65% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200304 11.48 11.83 11.45 11.82 3.14% 1.46% -18.14% 180782 2.1062 133.29 11.65 -22.64% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200303 11.5 11.66 11.36 11.46 0.88% -0.26% -20.64% 159650 1.8349 116.12 11.49 -23.71% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200302 11.08 11.46 11.08 11.36 2.99% 0.44% -21.33% 193051 2.1832 138.16 11.31 -24.9% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200228 11.49 11.49 11 11.03 -5.81% -1.69% -23.61% 258627 2.9028 183.7 11.22 -25.5% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200227 11.92 12.04 11.68 11.71 -1.01% -1.01% -18.91% 226247 2.6756 169.32 11.83 -21.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200226 11.8 12.02 11.76 11.83 -1.58% -0.67% -18.07% 231641 2.758 174.53 11.91 -20.92% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200225 12.11 12.11 11.74 12.02 -2.83% 0.33% -16.76% 321921 3.8556 243.99 11.98 -20.45% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200224 12.8 12.85 12.21 12.37 -4.63% -0.4% -14.34% 280171 3.4788 220.15 12.42 -17.53% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200221 13.2 13.2 12.88 12.97 -2.7% -0.31% -10.18% 223063 2.9025 183.68 13.01 -13.61% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200220 12.9 13.56 12.85 13.33 3.98% 0.38% -7.69% 295694 3.9275 248.54 13.28 -11.82% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200219 12.35 12.97 12.25 12.82 3.81% 0.87% -11.22% 238429 3.0314 191.84 12.71 -15.6% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200218 12.47 12.5 12.27 12.35 -1.12% -0.08% -14.47% 136384 1.6852 106.64 12.36 -17.93% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200217 12.15 12.5 12.11 12.49 2.38% 1.3% -13.5% 177594 2.1902 138.6 12.33 -18.13% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200214 12.07 12.21 12 12.2 1.08% 0.74% -15.51% 97104 1.1755 74.39 12.11 -19.59% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200213 12.2 12.33 12.07 12.07 -1.07% -0.9% -16.41% 111860 1.3619 86.18 12.18 -19.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200212 12.25 12.26 12.03 12.2 -0.89% 0.49% -15.51% 116791 1.4184 89.76 12.14 -19.39% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200211 12.05 12.53 12.04 12.31 2.58% -0.24% -14.75% 177674 2.1917 138.7 12.34 -18.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200210 12.02 12.11 11.85 12 -0.66% 0.33% -16.9% 133574 1.5979 101.12 11.96 -20.58% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200207 12.15 12.15 11.93 12.08 -1.47% 0.25% -16.34% 142312 1.7147 108.51 12.05 -19.99% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200206 12.47 12.6 11.98 12.26 -2% 0.57% -15.1% 259493 3.1644 200.25 12.19 -19.06% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200205 11.78 12.58 11.78 12.51 5.75% 2.37% -13.37% 181585 2.2192 140.44 12.22 -18.86% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200204 10.87 11.87 10.87 11.83 -0.42% 2.07% -18.07% 158894 1.8422 116.58 11.59 -23.04% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200203 11.88 11.89 11.88 11.88 -10% 0% -17.73% 39809 0.473 29.93 11.88 -21.12% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200123 13.75 13.79 13 13.2 -5.44% -1.27% -8.59% 160442 2.1456 135.78 13.37 -11.22% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200122 13.8 14.03 13.61 13.96 0.65% 0.65% -3.32% 134923 1.8718 118.45 13.87 -7.9% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200121 14.08 14.46 13.87 13.87 -3.21% -2.05% -3.95% 174800 2.476 156.69 14.16 -5.98% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200120 14.77 14.77 13.9 14.33 -4.15% 1.13% -0.76% 310369 4.3964 278.22 14.17 -5.91% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200117 15.07 15.31 14.87 14.95 -0.6% -0.2% 3.53% 48941 0.7333 46.41 14.98 -0.53% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200116 15.17 15.25 15 15.04 -0.92% -0.53% 4.16% 51226 0.7746 49.02 15.12 0.4% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200115 15.15 15.28 14.9 15.18 0.2% 0.66% 5.12% 75314 1.1358 71.88 15.08 0.13% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200114 15.57 15.7 15.14 15.15 -1.3% -1.05% 4.92% 118998 1.8221 115.31 15.31 1.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200113 15.4 15.4 15 15.35 -0.32% 1.25% 6.3% 97428 1.4771 93.47 15.16 0.66% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200110 15.58 15.58 15.21 15.4 -0.52% -0.26% 6.65% 102975 1.5903 100.64 15.44 2.52% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200109 14.93 15.67 14.93 15.48 5.81% 0.58% 7.2% 142488 2.193 138.78 15.39 2.19% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200108 14.66 14.96 14.58 14.63 -2.47% -0.61% 1.32% 99875 1.4704 93.05 14.72 -2.26% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200107 14.59 15.11 14.51 15 2.74% 0.81% 3.88% 93644 1.3938 88.2 14.88 -1.2% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200106 14.56 14.73 14.2 14.6 -1.28% 1.25% 1.11% 219514 3.1655 200.32 14.42 -4.25% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200103 15.17 15.34 14.7 14.79 -2.5% -0.87% 2.42% 120432 1.7973 113.74 14.92 -0.93% 14.98 0% 14.8 0% 14.44 0% 0.81%
20200102 15.13 15.18 14.81 15.17 1.13% 1.07% 5.06% 119853 1.7993 113.86 15.01 -0.33% 14.98 0% 14.8 0% 14.44 0% 0.81%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1