日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 19.07 | 19.81 | 18.5 | 19.81 | 4.93% | 2.86% | 78.15% | 54181 | 1.0437 | 186.94 | 19.26 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230927 | 18.55 | 19.19 | 18.43 | 18.88 | 2.89% | 0.16% | 69.78% | 27154 | 0.5119 | 106.37 | 18.85 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230926 | 19.38 | 19.38 | 18.18 | 18.35 | -4.82% | -1.66% | 65.02% | 34598 | 0.6456 | 142.48 | 18.66 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230925 | 18.88 | 19.39 | 18.67 | 19.28 | 3.1% | 0.73% | 73.38% | 39300 | 0.7523 | 180.31 | 19.14 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230922 | 19.08 | 19.08 | 18.23 | 18.7 | -1.68% | 0.7% | 68.17% | 35092 | 0.6516 | 157.03 | 18.57 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230921 | 19.5 | 19.5 | 18.9 | 19.02 | -2.16% | -0.47% | 71.04% | 16637 | 0.318 | 82.74 | 19.11 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230920 | 19.26 | 19.65 | 19.26 | 19.44 | 0.26% | -0.31% | 74.82% | 15430 | 0.3009 | 76.5 | 19.5 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230919 | 19.35 | 19.43 | 19.16 | 19.39 | 0.21% | 0.36% | 74.37% | 7619 | 0.1472 | 36.95 | 19.32 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230918 | 19.19 | 19.59 | 19.11 | 19.35 | 0.31% | 0% | 74.01% | 14062 | 0.2721 | 64.11 | 19.35 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230915 | 19.16 | 19.7 | 19.08 | 19.29 | 0.57% | -0.46% | 73.47% | 21721 | 0.421 | 83.85 | 19.38 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230914 | 18.88 | 19.18 | 18.71 | 19.18 | 2.02% | 1.16% | 72.48% | 14839 | 0.2813 | 45.49 | 18.96 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230913 | 18.96 | 19.1 | 18.62 | 18.8 | -0.11% | 0.11% | 69.06% | 12757 | 0.2396 | 37.85 | 18.78 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230912 | 18.69 | 18.93 | 18.4 | 18.82 | 0.7% | 0.7% | 69.24% | 14926 | 0.2789 | 42.72 | 18.69 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230911 | 19.1 | 19.16 | 18.03 | 18.69 | -2.55% | 0.21% | 68.08% | 38284 | 0.7139 | 104.89 | 18.65 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230908 | 19.35 | 19.62 | 19.1 | 19.18 | -1.08% | -0.31% | 72.48% | 17364 | 0.3341 | 49.6 | 19.24 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230907 | 19.5 | 19.65 | 19.21 | 19.39 | -0.97% | 0% | 74.37% | 19099 | 0.3703 | 53.74 | 19.39 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230906 | 19.3 | 19.68 | 19.14 | 19.58 | 1.61% | 0.41% | 76.08% | 17813 | 0.3474 | 50.5 | 19.5 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230905 | 19.38 | 19.51 | 19.1 | 19.27 | -0.26% | 0.1% | 73.29% | 19693 | 0.379 | 50.89 | 19.25 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230904 | 20.05 | 20.05 | 19.12 | 19.32 | -3.3% | -1.02% | 73.74% | 53448 | 1.0432 | 127.45 | 19.52 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230901 | 18.83 | 20.06 | 18.83 | 19.98 | 6.11% | 1.32% | 79.68% | 79648 | 1.571 | 195.45 | 19.72 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230831 | 18.53 | 18.85 | 18.37 | 18.83 | 1.07% | 1.29% | 69.33% | 20910 | 0.3887 | 56.77 | 18.59 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230830 | 18.54 | 18.8 | 18.2 | 18.63 | 1.31% | 0.76% | 67.54% | 21516 | 0.3979 | 57.83 | 18.49 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230829 | 18 | 18.46 | 17.72 | 18.39 | 1.77% | 1.55% | 65.38% | 26620 | 0.4822 | 58.61 | 18.11 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230828 | 18.43 | 18.75 | 17.77 | 18.07 | 0.5% | -0.33% | 62.5% | 29937 | 0.5429 | 64.81 | 18.13 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230825 | 17.85 | 18.12 | 17.34 | 17.98 | 2.86% | 0.73% | 61.69% | 27261 | 0.4865 | 64.13 | 17.85 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230824 | 17.28 | 17.63 | 17.1 | 17.48 | 0.52% | 0.63% | 57.19% | 21787 | 0.3785 | 48.73 | 17.37 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230823 | 18.38 | 18.38 | 17.25 | 17.39 | -5.02% | -1.7% | 56.38% | 51937 | 0.9189 | 117.79 | 17.69 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230822 | 19.05 | 19.21 | 18.17 | 18.31 | -4.34% | -1.19% | 64.66% | 61672 | 1.143 | 159.18 | 18.53 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230821 | 18.21 | 19.25 | 18.15 | 19.14 | 5.11% | 1.06% | 72.12% | 48236 | 0.9134 | 139.37 | 18.94 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230818 | 18.7 | 18.79 | 18.13 | 18.21 | -2.57% | -0.82% | 63.76% | 20086 | 0.3687 | 58.46 | 18.36 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230817 | 18.21 | 18.79 | 18.04 | 18.69 | 2.52% | 1.14% | 68.08% | 22304 | 0.4122 | 59.39 | 18.48 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230816 | 18.35 | 18.5 | 18.01 | 18.23 | -1.14% | 0.22% | 63.94% | 30437 | 0.5537 | 72.43 | 18.19 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230815 | 18.71 | 18.71 | 17.21 | 18.44 | -1.39% | 1.77% | 65.83% | 37742 | 0.6838 | 83.97 | 18.12 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230814 | 18.08 | 19.48 | 18.08 | 18.7 | -6.92% | 0.16% | 68.17% | 56475 | 1.0545 | 128.06 | 18.67 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230811 | 20.99 | 20.99 | 19.85 | 20.09 | -2.05% | -1.57% | 80.67% | 33160 | 0.6769 | 84.92 | 20.41 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230810 | 20.15 | 20.51 | 19.9 | 20.51 | 2.76% | 1.38% | 84.44% | 20432 | 0.4133 | 43.22 | 20.23 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230809 | 20.2 | 20.35 | 19.68 | 19.96 | -0.55% | 0.2% | 79.5% | 15044 | 0.2997 | 31.51 | 19.92 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230808 | 20.18 | 21 | 19.83 | 20.07 | 0.25% | -0.25% | 80.49% | 24974 | 0.5024 | 60.61 | 20.12 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230807 | 20.3 | 20.4 | 19.9 | 20.02 | -1.28% | -0.4% | 80.04% | 31407 | 0.6314 | 74.1 | 20.1 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230804 | 20.82 | 20.91 | 20.18 | 20.28 | -3.06% | -1.22% | 82.37% | 48059 | 0.9867 | 116.07 | 20.53 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230803 | 20.28 | 21.29 | 19.96 | 20.92 | 4.08% | 0.48% | 88.13% | 52644 | 1.0961 | 124.69 | 20.82 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230802 | 19.92 | 20.32 | 19.5 | 20.1 | 1.26% | 0.7% | 80.76% | 50613 | 1.0102 | 119.93 | 19.96 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230801 | 19.51 | 19.88 | 19.13 | 19.85 | 2.32% | 1.43% | 78.51% | 34596 | 0.677 | 69.52 | 19.57 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230731 | 19.15 | 19.62 | 18.88 | 19.4 | 2.48% | 0.47% | 74.46% | 38216 | 0.7381 | 62.84 | 19.31 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230728 | 19.2 | 19.44 | 18.82 | 18.93 | -0.94% | -0.21% | 70.23% | 23762 | 0.4508 | 39.31 | 18.97 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230727 | 19.05 | 19.45 | 19.01 | 19.11 | -0.47% | -0.42% | 71.85% | 21760 | 0.4175 | 36.33 | 19.19 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230726 | 19.01 | 19.29 | 18.8 | 19.2 | 0.52% | 0.79% | 72.66% | 36529 | 0.6958 | 61.65 | 19.05 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230725 | 19.11 | 19.53 | 18.87 | 19.1 | -0.16% | -0.21% | 71.76% | 35650 | 0.6825 | 62.98 | 19.14 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230724 | 19.72 | 19.79 | 19.07 | 19.13 | -2.84% | -0.93% | 72.03% | 33827 | 0.6531 | 61.2 | 19.31 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230721 | 18.86 | 20.18 | 18.62 | 19.69 | 3.25% | 0.36% | 77.07% | 66698 | 1.3088 | 120.09 | 19.62 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230720 | 19.19 | 19.45 | 18.93 | 19.07 | -1.09% | -0.21% | 71.49% | 41064 | 0.7846 | 73.52 | 19.11 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230719 | 19.7 | 19.87 | 18.5 | 19.28 | -4.41% | 1.37% | 73.38% | 127471 | 2.4244 | 205.75 | 19.02 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230718 | 18.37 | 20.22 | 18.23 | 20.17 | 9.74% | 3.22% | 81.38% | 142471 | 2.7842 | 272.36 | 19.54 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230717 | 18.73 | 18.73 | 18.33 | 18.38 | -2.18% | -0.43% | 65.29% | 27320 | 0.5044 | 60.22 | 18.46 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230714 | 18.6 | 18.85 | 18.48 | 18.79 | 1.13% | 0.37% | 68.97% | 27924 | 0.5228 | 58.78 | 18.72 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230713 | 18.59 | 18.61 | 18.41 | 18.58 | -0.11% | 0.38% | 67.09% | 14195 | 0.2627 | 26.79 | 18.51 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230712 | 18.6 | 18.68 | 18.37 | 18.6 | 0.32% | 0.16% | 67.27% | 16815 | 0.3123 | 23.57 | 18.57 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230711 | 18.38 | 18.57 | 18.24 | 18.54 | 1.48% | 0.54% | 66.73% | 32979 | 0.6081 | 49.58 | 18.44 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230710 | 18.67 | 18.82 | 18.2 | 18.27 | -1.67% | -1.03% | 64.3% | 48963 | 0.904 | 61.24 | 18.46 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230707 | 18.65 | 18.8 | 18.2 | 18.58 | -0.43% | 0.38% | 67.09% | 59521 | 1.1017 | 75.88 | 18.51 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230706 | 18.3 | 18.92 | 18.1 | 18.66 | 1.19% | 0.43% | 67.81% | 102484 | 1.9042 | 151.98 | 18.58 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230705 | 18.4 | 18.53 | 18.2 | 18.44 | 0.22% | 0.22% | 65.83% | 47141 | 0.8676 | 64.42 | 18.4 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230704 | 18.24 | 18.41 | 18 | 18.4 | 0.93% | 0.6% | 65.47% | 51695 | 0.9456 | 84.51 | 18.29 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230703 | 18.15 | 18.38 | 17.8 | 18.23 | 0.16% | 0.5% | 63.94% | 58191 | 1.0554 | 94.44 | 18.14 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230630 | 17.71 | 18.4 | 17.64 | 18.2 | 3.17% | 0.39% | 63.67% | 79104 | 1.4339 | 128.25 | 18.13 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230629 | 17.99 | 18.2 | 17.5 | 17.64 | -2.97% | -1.34% | 58.63% | 95603 | 1.7097 | 162.65 | 17.88 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230628 | 17.95 | 18.45 | 17.54 | 18.18 | 1.45% | 0.94% | 63.49% | 74688 | 1.3449 | 136.09 | 18.01 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230627 | 17.55 | 17.98 | 17.39 | 17.92 | 1.99% | 0.79% | 61.15% | 66165 | 1.1761 | 121.28 | 17.78 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230626 | 17.48 | 17.69 | 17.34 | 17.57 | 0.69% | 0.11% | 58% | 36466 | 0.64 | 60.89 | 17.55 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230621 | 17.42 | 17.8 | 17.13 | 17.45 | 0.23% | -1.08% | 56.92% | 58961 | 1.04 | 91.51 | 17.64 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230620 | 17.63 | 17.77 | 17.25 | 17.41 | -1.19% | -0.23% | 56.56% | 43896 | 0.7661 | 64.75 | 17.45 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230619 | 17.6 | 17.75 | 17.35 | 17.62 | 0.69% | 0% | 58.45% | 33358 | 0.5878 | 47.31 | 17.62 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230616 | 17.49 | 17.69 | 17.24 | 17.5 | 0.29% | 0.23% | 57.37% | 53012 | 0.9258 | 68.09 | 17.46 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230615 | 17.8 | 17.96 | 17.31 | 17.45 | -2.51% | -1.08% | 56.92% | 60004 | 1.0587 | 69.31 | 17.64 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230614 | 17.9 | 18.08 | 17.71 | 17.9 | -0.22% | 0.22% | 60.97% | 42845 | 0.765 | 46.98 | 17.86 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230613 | 17.6 | 18.32 | 17.6 | 17.94 | 0.84% | -0.22% | 61.33% | 59564 | 1.0711 | 58.81 | 17.98 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230612 | 17.48 | 17.95 | 17.17 | 17.79 | 0.23% | 1.02% | 59.98% | 65122 | 1.1469 | 63.04 | 17.61 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230609 | 17.29 | 17.9 | 16.72 | 17.75 | 3.02% | 3.08% | 59.62% | 115575 | 1.9898 | 109.66 | 17.22 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230608 | 17.9 | 17.97 | 17.05 | 17.23 | -3.04% | -0.81% | 54.95% | 85335 | 1.4823 | 83.97 | 17.37 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230607 | 17.75 | 17.95 | 17.47 | 17.77 | 0.23% | 0.34% | 59.8% | 85841 | 1.5203 | 83.49 | 17.71 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230606 | 17.8 | 18.15 | 17.7 | 17.73 | -0.06% | -0.56% | 59.44% | 78035 | 1.3912 | 69.94 | 17.83 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230605 | 17.66 | 17.85 | 17.06 | 17.74 | -2.53% | 0.85% | 59.53% | 102671 | 1.8064 | 90.73 | 17.59 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230602 | 17.04 | 18.6 | 17.04 | 18.2 | 7.12% | 2.13% | 63.67% | 145820 | 2.599 | 131.93 | 17.82 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230601 | 18.11 | 18.11 | 16.78 | 16.99 | -5.08% | -1.39% | 52.79% | 120211 | 2.0709 | 109.54 | 17.23 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230531 | 16.32 | 18.12 | 16.32 | 17.9 | 8.68% | 2.52% | 60.97% | 154510 | 2.6974 | 147.45 | 17.46 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230530 | 16.3 | 16.58 | 16.03 | 16.47 | 1.73% | 0.8% | 48.11% | 65557 | 1.071 | 68.58 | 16.34 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230529 | 16.4 | 16.49 | 15.73 | 16.19 | -2.35% | 0.06% | 45.59% | 68726 | 1.1119 | 73.22 | 16.18 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230526 | 15.81 | 16.76 | 15.77 | 16.58 | 4.87% | 1.72% | 49.1% | 92009 | 1.4997 | 101.75 | 16.3 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230525 | 15.96 | 16.35 | 15.4 | 15.81 | -4.12% | 0.13% | 42.18% | 129166 | 2.0399 | 138.35 | 15.79 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230524 | 15.13 | 16.69 | 15.09 | 16.49 | 8.42% | 3.06% | 48.29% | 199321 | 3.1886 | 239.06 | 16 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230523 | 14.16 | 15.21 | 14 | 15.21 | 9.98% | 1.54% | 36.78% | 93455 | 1.4004 | 125.51 | 14.98 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230522 | 14.77 | 14.77 | 13.36 | 13.83 | -6.81% | 1.02% | 24.37% | 115396 | 1.5799 | 150.73 | 13.69 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230519 | 14.9 | 15.03 | 14.5 | 14.84 | 0.41% | 0.27% | 33.45% | 54133 | 0.8012 | 82.3 | 14.8 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230518 | 13.22 | 15.07 | 13.01 | 14.78 | 7.33% | 3.94% | 32.91% | 99282 | 1.4117 | 142.63 | 14.22 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230517 | 15.38 | 15.4 | 13.77 | 13.77 | -10% | -2.96% | 23.83% | 76973 | 1.0925 | 112.46 | 14.19 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230516 | 15.38 | 15.55 | 15.19 | 15.3 | 0% | -0.33% | 37.59% | 41642 | 0.6394 | 66.23 | 15.35 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230515 | 15.32 | 15.4 | 14.97 | 15.3 | 1.06% | 0.59% | 37.59% | 42832 | 0.6514 | 65.66 | 15.21 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230510 | 14.81 | 15.8 | 14.81 | 15.55 | 4.64% | 1.7% | 39.84% | 98032 | 1.4986 | 119.63 | 15.29 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230509 | 15.04 | 15.07 | 14.71 | 14.86 | 0.13% | -0.07% | 33.63% | 41681 | 0.62 | 63.97 | 14.87 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230508 | 15.28 | 15.41 | 14.6 | 14.84 | -2.82% | -0.54% | 33.45% | 66488 | 0.992 | 101.41 | 14.92 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230505 | 15.45 | 15.45 | 14.8 | 15.27 | -0.52% | 0.59% | 37.32% | 46666 | 0.7083 | 71.23 | 15.18 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230504 | 15.19 | 15.4 | 15.02 | 15.35 | 1.12% | 0.72% | 38.04% | 54689 | 0.8332 | 80.23 | 15.24 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230428 | 14.52 | 15.32 | 14.37 | 15.18 | 4.47% | 1.07% | 36.51% | 63934 | 0.9603 | 87.67 | 15.02 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230427 | 13.91 | 14.94 | 13.9 | 14.53 | 4.53% | 0.28% | 30.67% | 83055 | 1.2034 | 99.63 | 14.49 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230426 | 14.15 | 14.49 | 13.6 | 13.9 | -3.94% | -0.86% | 25% | 72121 | 1.0109 | 85.78 | 14.02 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230425 | 14.52 | 15 | 14.15 | 14.47 | -1.09% | -0.28% | 30.13% | 60162 | 0.8729 | 75.67 | 14.51 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230424 | 14.8 | 15.51 | 14.5 | 14.63 | -0.81% | -1.68% | 31.56% | 63328 | 0.9422 | 81.39 | 14.88 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230421 | 14.67 | 15.21 | 14.6 | 14.75 | -0.34% | -1.07% | 32.64% | 62632 | 0.9341 | 78.81 | 14.91 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230420 | 14.58 | 14.95 | 14.37 | 14.8 | 1.23% | 0.89% | 33.09% | 49189 | 0.7217 | 58.5 | 14.67 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230419 | 14.28 | 14.68 | 14.05 | 14.62 | 2.38% | 1.25% | 31.47% | 80313 | 1.1598 | 83.71 | 14.44 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230418 | 14.16 | 14.71 | 14.07 | 14.28 | 1.42% | -0.56% | 28.42% | 79846 | 1.1466 | 78.2 | 14.36 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230417 | 15.01 | 15.02 | 13.96 | 14.08 | -6.07% | -1.47% | 26.62% | 97148 | 1.3883 | 91.54 | 14.29 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230414 | 14.37 | 15.7 | 14.37 | 14.99 | 4.39% | -1.32% | 34.8% | 133731 | 2.0317 | 136.24 | 15.19 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230413 | 14.35 | 14.6 | 14.27 | 14.36 | 0.49% | -0.21% | 29.14% | 58097 | 0.836 | 59.95 | 14.39 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230412 | 14.39 | 14.39 | 14.08 | 14.29 | 0.07% | 0.21% | 28.51% | 49183 | 0.7013 | 48.46 | 14.26 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230411 | 14.11 | 14.33 | 13.83 | 14.28 | 1.42% | 1.35% | 28.42% | 61775 | 0.8704 | 54.04 | 14.09 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230410 | 14.58 | 14.97 | 13.98 | 14.18 | -2.74% | -1.6% | 27.52% | 84674 | 1.2205 | 66.08 | 14.41 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230407 | 14.57 | 15.02 | 14.19 | 14.58 | -1.42% | -0.07% | 31.12% | 96828 | 1.4123 | 65.56 | 14.59 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230406 | 14.85 | 15.26 | 13.7 | 14.79 | 0.14% | 2.07% | 33% | 154935 | 2.2443 | 98.39 | 14.49 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230404 | 13.37 | 14.77 | 13.16 | 14.77 | 9.98% | 3.72% | 32.82% | 136272 | 1.9402 | 85.58 | 14.24 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230403 | 13.14 | 13.73 | 13.14 | 13.43 | 2.21% | -0.52% | 20.77% | 121667 | 1.6424 | 76.17 | 13.5 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230331 | 12.88 | 13.28 | 12.65 | 13.14 | 2.66% | 0.84% | 18.17% | 88069 | 1.1479 | 56.35 | 13.03 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230330 | 12.84 | 13.09 | 12.4 | 12.8 | 0.87% | 0.31% | 15.11% | 85017 | 1.085 | 55.69 | 12.76 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230329 | 13.1 | 13.18 | 12.53 | 12.69 | -2.98% | -0.78% | 14.12% | 109601 | 1.4021 | 75.3 | 12.79 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230328 | 12.7 | 13.45 | 12.12 | 13.08 | 1.87% | 1.32% | 17.63% | 180464 | 2.33 | 133.45 | 12.91 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230327 | 13.48 | 13.68 | 12.56 | 12.84 | -6.48% | -1.15% | 15.47% | 251386 | 3.265 | 212.02 | 12.99 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230324 | 13.47 | 14.26 | 13.19 | 13.73 | 5.94% | 0.29% | 23.47% | 311893 | 4.2707 | 343.71 | 13.69 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230323 | 12.17 | 12.96 | 11.81 | 12.96 | 10.02% | 3.68% | 16.55% | 216410 | 2.7052 | 291.23 | 12.5 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230322 | 10.75 | 11.78 | 10.72 | 11.78 | 9.99% | 2.97% | 5.94% | 181021 | 2.0708 | 325.36 | 11.44 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230321 | 10.08 | 10.77 | 10.01 | 10.71 | 6.25% | 2.39% | -3.69% | 78966 | 0.8257 | 165.02 | 10.46 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230320 | 10.19 | 10.29 | 9.99 | 10.08 | -0.59% | 0.2% | -9.35% | 35105 | 0.3531 | 66.44 | 10.06 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230317 | 10.13 | 10.19 | 10.06 | 10.14 | 0.8% | 0.1% | -8.81% | 17925 | 0.1815 | 35.47 | 10.13 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230316 | 10.21 | 10.25 | 10.04 | 10.06 | -1.66% | -0.89% | -9.53% | 21950 | 0.2227 | 44.32 | 10.15 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230315 | 10.22 | 10.28 | 10.1 | 10.23 | 0.29% | -0.1% | -8% | 27640 | 0.2829 | 56.13 | 10.24 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230314 | 10.31 | 10.42 | 10.15 | 10.2 | -1.07% | -0.87% | -8.27% | 33621 | 0.3461 | 68.52 | 10.29 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230313 | 10.32 | 10.37 | 10.16 | 10.31 | -1.15% | 0.49% | -7.28% | 32275 | 0.3312 | 66.72 | 10.26 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230310 | 10.49 | 10.7 | 10.4 | 10.43 | -0.57% | -0.76% | -6.21% | 33081 | 0.3478 | 70.07 | 10.51 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230309 | 10.67 | 10.72 | 10.47 | 10.49 | -3.14% | -0.57% | -5.67% | 56280 | 0.5937 | 121.85 | 10.55 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230308 | 11 | 11 | 10.37 | 10.83 | -1.81% | 1.03% | -2.61% | 71394 | 0.7652 | 163.76 | 10.72 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230307 | 10.76 | 11.6 | 10.72 | 11.03 | 3.28% | -0.36% | -0.81% | 106712 | 1.1813 | 280.66 | 11.07 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230306 | 10.77 | 10.81 | 10.6 | 10.68 | -0.74% | 0.09% | -3.96% | 26884 | 0.2869 | 78.63 | 10.67 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230303 | 10.85 | 10.85 | 10.65 | 10.76 | -0.37% | 0.28% | -3.24% | 16734 | 0.1796 | 46.68 | 10.73 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230302 | 10.93 | 10.96 | 10.77 | 10.8 | -0.83% | -0.37% | -2.88% | 24374 | 0.2641 | 64.14 | 10.84 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230301 | 10.8 | 10.89 | 10.75 | 10.89 | 1.02% | 0.46% | -2.07% | 26180 | 0.2838 | 61.49 | 10.84 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230228 | 10.65 | 10.88 | 10.6 | 10.78 | 1.79% | 0.37% | -3.06% | 23753 | 0.255 | 50.87 | 10.74 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230227 | 10.79 | 10.89 | 10.59 | 10.59 | -1.21% | -1.03% | -4.77% | 29721 | 0.318 | 59.8 | 10.7 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230224 | 10.79 | 10.8 | 10.66 | 10.72 | -0.83% | 0% | -3.6% | 23602 | 0.2531 | 44.74 | 10.72 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230223 | 10.81 | 10.93 | 10.73 | 10.81 | 0.56% | 0% | -2.79% | 35062 | 0.3789 | 59.2 | 10.81 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230222 | 10.68 | 10.78 | 10.59 | 10.75 | 0.19% | 0.37% | -3.33% | 24663 | 0.2642 | 36.9 | 10.71 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230221 | 10.88 | 10.92 | 10.63 | 10.73 | -0.92% | 0% | -3.51% | 51998 | 0.5581 | 62.07 | 10.73 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230220 | 10.93 | 10.98 | 10.69 | 10.83 | -1.19% | 0.46% | -2.61% | 38428 | 0.4142 | 43.79 | 10.78 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230217 | 10.83 | 11.05 | 10.82 | 10.96 | 0.55% | 0.18% | -1.44% | 40627 | 0.4444 | 47.69 | 10.94 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230216 | 11.22 | 11.42 | 10.8 | 10.9 | -2.94% | -1.8% | -1.98% | 65548 | 0.7273 | 76.71 | 11.1 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230215 | 11.33 | 11.4 | 11.09 | 11.23 | -0.53% | 0.18% | 0.99% | 60957 | 0.6834 | 74.5 | 11.21 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230214 | 11.45 | 11.45 | 11.26 | 11.29 | -1.57% | -0.44% | 1.53% | 49012 | 0.5558 | 61.89 | 11.34 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230213 | 11.7 | 11.7 | 11.42 | 11.47 | -1.97% | -0.17% | 3.15% | 57492 | 0.6608 | 72.17 | 11.49 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230210 | 11.85 | 11.88 | 11.41 | 11.7 | 0.17% | 0.43% | 5.22% | 85377 | 0.9944 | 111.48 | 11.65 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230209 | 11.46 | 11.76 | 11.39 | 11.68 | 1.48% | 0.78% | 5.04% | 100843 | 1.1687 | 141.91 | 11.59 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230208 | 11.27 | 11.98 | 11.09 | 11.51 | 3.04% | -0.35% | 3.51% | 181402 | 2.0953 | 288.82 | 11.55 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230207 | 10.84 | 11.25 | 10.76 | 11.17 | 3.91% | 0.9% | 0.45% | 96825 | 1.0717 | 191.71 | 11.07 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230206 | 10.6 | 10.86 | 10.6 | 10.75 | -0.09% | 0.09% | -3.33% | 29778 | 0.3199 | 66.81 | 10.74 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230203 | 10.63 | 10.97 | 10.62 | 10.76 | 0.37% | -0.19% | -3.24% | 51365 | 0.5536 | 114.39 | 10.78 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230202 | 10.78 | 10.85 | 10.7 | 10.72 | -0.46% | -0.19% | -3.6% | 31774 | 0.3414 | 75.64 | 10.74 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230201 | 10.74 | 10.78 | 10.62 | 10.77 | 0.47% | 0.56% | -3.15% | 37790 | 0.4046 | 92.19 | 10.71 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230131 | 10.48 | 10.74 | 10.39 | 10.72 | 2.29% | 1.04% | -3.6% | 54227 | 0.5754 | 134.61 | 10.61 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230130 | 10.52 | 10.54 | 10.4 | 10.48 | 1.26% | -0.1% | -5.76% | 36248 | 0.3801 | 98.85 | 10.49 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230120 | 10.19 | 10.36 | 10.19 | 10.35 | 1.57% | 0.39% | -6.92% | 29648 | 0.3057 | 80 | 10.31 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230119 | 10.3 | 10.3 | 10.15 | 10.19 | -0.59% | 0% | -8.36% | 19344 | 0.1972 | 32.91 | 10.19 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230118 | 10.1 | 10.45 | 10.04 | 10.25 | 1.99% | 0.1% | -7.82% | 45162 | 0.4625 | 101.16 | 10.24 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230117 | 10.17 | 10.19 | 10 | 10.05 | -1.28% | -0.2% | -9.62% | 28077 | 0.2828 | 61.48 | 10.07 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230116 | 10.16 | 10.28 | 10.1 | 10.18 | 0.49% | 0.1% | -8.45% | 37140 | 0.3778 | 79.7 | 10.17 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230113 | 10 | 10.2 | 10 | 10.13 | 0.9% | 0.2% | -8.9% | 27648 | 0.2794 | 59.87 | 10.11 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230112 | 10.11 | 10.2 | 9.99 | 10.04 | -1.08% | -0.3% | -9.71% | 30529 | 0.3074 | 64.43 | 10.07 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230111 | 10.21 | 10.34 | 10.11 | 10.15 | -0.29% | -0.59% | -8.72% | 33737 | 0.3446 | 72 | 10.21 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230110 | 10.37 | 10.37 | 10.1 | 10.18 | -1.26% | -0.2% | -8.45% | 30069 | 0.3067 | 64.01 | 10.2 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230109 | 10.24 | 10.42 | 10.21 | 10.31 | 0.78% | -0.19% | -7.28% | 38935 | 0.4023 | 83.49 | 10.33 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230106 | 10.5 | 10.86 | 10.21 | 10.23 | -1.73% | -2.29% | -8% | 81740 | 0.8558 | 179.59 | 10.47 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230105 | 10.47 | 10.5 | 10.33 | 10.41 | -0.76% | 0.29% | -6.38% | 34702 | 0.3602 | 81.18 | 10.38 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230104 | 10.48 | 10.57 | 10.35 | 10.49 | 0.29% | 0% | -5.67% | 38895 | 0.4079 | 91.65 | 10.49 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20230103 | 10.21 | 10.51 | 10.19 | 10.46 | 2.15% | 0.58% | -5.94% | 40309 | 0.4193 | 94.39 | 10.4 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221230 | 10.07 | 10.28 | 10.06 | 10.24 | 1.69% | 0.49% | -7.91% | 31343 | 0.3193 | 57.76 | 10.19 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221229 | 10.33 | 10.43 | 10.06 | 10.07 | -2.42% | -0.98% | -9.44% | 36996 | 0.3764 | 76.34 | 10.17 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221228 | 10.5 | 10.5 | 10.25 | 10.32 | -1.9% | -0.19% | -7.19% | 32734 | 0.3386 | 66.34 | 10.34 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221227 | 10.4 | 10.54 | 10.26 | 10.52 | 1.84% | 1.06% | -5.4% | 37223 | 0.3876 | 71.51 | 10.41 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221226 | 10.24 | 10.34 | 10.13 | 10.33 | 0.88% | 0.78% | -7.1% | 30027 | 0.3079 | 53.91 | 10.25 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221223 | 10.22 | 10.3 | 10.09 | 10.24 | 0.69% | 0.39% | -7.91% | 33750 | 0.3441 | 53.18 | 10.2 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221222 | 10.44 | 10.66 | 10.16 | 10.17 | -2.02% | -2.02% | -8.54% | 50724 | 0.5266 | 69.19 | 10.38 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221221 | 10.56 | 10.6 | 10.31 | 10.38 | -2.44% | -0.48% | -6.65% | 37291 | 0.3888 | 43.19 | 10.43 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221220 | 10.55 | 10.66 | 10.39 | 10.64 | -0.19% | 0.95% | -4.32% | 41522 | 0.4378 | 36.85 | 10.54 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221219 | 10.92 | 10.98 | 10.54 | 10.66 | -2.2% | -0.28% | -4.14% | 53104 | 0.5676 | 43.5 | 10.69 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221216 | 11 | 11.1 | 10.82 | 10.9 | -1.18% | -0.55% | -1.98% | 48103 | 0.5274 | 37.16 | 10.96 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221215 | 10.9 | 11.1 | 10.83 | 11.03 | 1.1% | 0.18% | -0.81% | 46374 | 0.5105 | 34.8 | 11.01 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221214 | 11.04 | 11.05 | 10.86 | 10.91 | -1.89% | -0.37% | -1.89% | 56291 | 0.6162 | 35.62 | 10.95 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221213 | 10.96 | 11.21 | 10.92 | 11.12 | 0.54% | 0.18% | 0% | 56028 | 0.6221 | 36.92 | 11.1 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221212 | 11.31 | 11.34 | 10.96 | 11.06 | -2.56% | -0.27% | -0.54% | 93293 | 1.0348 | 56.07 | 11.09 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221209 | 11.66 | 11.68 | 11.25 | 11.35 | -2.83% | -0.35% | 2.07% | 121452 | 1.3834 | 75.24 | 11.39 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221208 | 12.02 | 12.24 | 11.67 | 11.68 | -2.91% | -1.02% | 5.04% | 158388 | 1.8684 | 102.58 | 11.8 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221207 | 11.59 | 12.74 | 11.42 | 12.03 | 3.8% | -0.99% | 8.18% | 264939 | 3.2186 | 184.19 | 12.15 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221206 | 11.39 | 11.97 | 11.34 | 11.59 | 0.7% | 0.17% | 4.23% | 129137 | 1.4945 | 100.97 | 11.57 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221205 | 11.36 | 11.63 | 11.25 | 11.51 | 2.68% | 0.44% | 3.51% | 136586 | 1.5646 | 112.47 | 11.46 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221202 | 11.16 | 11.25 | 11.06 | 11.21 | 0.45% | 0.54% | 0.81% | 70826 | 0.7897 | 61.37 | 11.15 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221201 | 11.4 | 11.46 | 11.12 | 11.16 | -1.76% | -0.89% | 0.36% | 113509 | 1.2782 | 98.44 | 11.26 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221130 | 11.26 | 11.68 | 11.21 | 11.36 | 0% | -0.61% | 2.16% | 157089 | 1.7953 | 135.17 | 11.43 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221129 | 11.36 | 11.53 | 11.04 | 11.36 | 2.43% | 0.71% | 2.16% | 185912 | 2.0971 | 168.92 | 11.28 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221128 | 10.9 | 11.28 | 10.76 | 11.09 | 0.18% | -0.18% | -0.27% | 89232 | 0.9912 | 87.16 | 11.11 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221125 | 11 | 11.26 | 10.89 | 11.07 | 0.27% | -0.27% | -0.45% | 112913 | 1.253 | 105.8 | 11.1 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221124 | 10.77 | 11.13 | 10.77 | 11.04 | 2.51% | 0.36% | -0.72% | 106390 | 1.1698 | 90.28 | 11 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221123 | 10.8 | 10.8 | 10.5 | 10.77 | 0.09% | 1.32% | -3.15% | 57718 | 0.6136 | 46.5 | 10.63 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221122 | 10.86 | 11.02 | 10.7 | 10.76 | -1.28% | -0.92% | -3.24% | 67162 | 0.7296 | 49.53 | 10.86 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221121 | 10.82 | 10.9 | 10.61 | 10.9 | 0.28% | 1.3% | -1.98% | 63558 | 0.6842 | 44.81 | 10.76 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221118 | 11.14 | 11.18 | 10.83 | 10.87 | -2.86% | -1.09% | -2.25% | 106687 | 1.1727 | 71.37 | 10.99 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221117 | 10.91 | 11.33 | 10.5 | 11.19 | 1.63% | 0.9% | 0.63% | 152684 | 1.6929 | 94.9 | 11.09 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221116 | 11.22 | 11.28 | 10.96 | 11.01 | -1.34% | -0.63% | -0.99% | 97126 | 1.076 | 54.32 | 11.08 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221115 | 11.01 | 11.16 | 10.92 | 11.16 | 0.54% | 0.81% | 0.36% | 104763 | 1.1598 | 48.48 | 11.07 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221114 | 11.43 | 11.45 | 11.04 | 11.1 | -1.42% | -0.8% | -0.18% | 125131 | 1.3996 | 61.26 | 11.19 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221111 | 11.2 | 11.48 | 11.13 | 11.26 | 1.08% | 0.09% | 1.26% | 203139 | 2.2857 | 106.75 | 11.25 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221110 | 11.19 | 11.19 | 10.95 | 11.14 | -0.89% | 0.63% | 0.18% | 127173 | 1.4073 | 73.72 | 11.07 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221109 | 11.06 | 11.42 | 11 | 11.24 | 1.63% | 0.54% | 1.08% | 189687 | 2.1212 | 98.73 | 11.18 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221108 | 11.12 | 11.12 | 10.85 | 11.06 | 0% | 0.55% | -0.54% | 114560 | 1.2598 | 55.27 | 11 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221107 | 11.03 | 11.08 | 10.92 | 11.06 | 0.55% | 0.45% | -0.54% | 169423 | 1.8659 | 72.39 | 11.01 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221104 | 10.97 | 11.09 | 10.82 | 11 | 0.64% | 0.46% | -1.08% | 233352 | 2.5545 | 95.02 | 10.95 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221103 | 11.07 | 11.39 | 10.85 | 10.93 | -8.92% | -1.89% | -1.71% | 326486 | 3.6371 | 132.69 | 11.14 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221102 | 10.72 | 12.95 | 10.72 | 12 | 0.76% | 8.4% | 7.91% | 468845 | 5.1924 | 189.95 | 11.07 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221101 | 11.91 | 11.91 | 11.91 | 11.91 | -9.98% | 0% | 7.1% | 10256 | 0.1221 | 4.53 | 11.91 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221031 | 13.23 | 13.23 | 13.23 | 13.23 | -10% | -0.08% | 18.97% | 2236 | 0.0296 | 0.94 | 13.24 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221028 | 14.7 | 14.7 | 14.7 | 14.7 | -9.98% | 0.07% | 32.19% | 5690 | 0.0836 | 2.34 | 14.69 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221027 | 17.98 | 18.2 | 16.31 | 16.33 | -9.78% | -4.67% | 46.85% | 219803 | 3.7656 | 94.56 | 17.13 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221026 | 17.63 | 18.77 | 17.62 | 18.1 | 1.69% | 0.28% | 62.77% | 191154 | 3.4494 | 84.35 | 18.05 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221025 | 15.99 | 17.99 | 15.95 | 17.8 | 8.87% | 1.77% | 60.07% | 244495 | 4.2774 | 102.11 | 17.49 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221024 | 17.85 | 17.86 | 16.35 | 16.35 | -10.02% | -4.11% | 47.03% | 175785 | 2.9966 | 69.28 | 17.05 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221021 | 18 | 18.86 | 17.8 | 18.17 | 0.06% | -0.6% | 63.4% | 171325 | 3.1318 | 67.3 | 18.28 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221020 | 17.63 | 18.7 | 17.43 | 18.16 | 0.33% | 0.5% | 63.31% | 200588 | 3.6242 | 82.47 | 18.07 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221019 | 17.88 | 18.98 | 16.81 | 18.1 | 2.78% | 1.46% | 62.77% | 273009 | 4.8714 | 120.2 | 17.84 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221018 | 18.5 | 18.99 | 17 | 17.61 | -3.77% | -0.79% | 58.36% | 265943 | 4.7216 | 131.96 | 17.75 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20221017 | 16.27 | 18.3 | 15.89 | 18.3 | 9.98% | 6.64% | 64.57% | 249397 | 4.2791 | 137.22 | 17.16 | 0% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0% |
20220720 | 8.3 | 8.47 | 8.24 | 8.41 | 1.45% | 0.72% | -24.37% | 17989 | 0.1502 | 163.08 | 8.35 | -25.18% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220719 | 8.09 | 8.31 | 8.09 | 8.29 | 2.09% | 0.61% | -25.45% | 17580 | 0.1449 | 157.33 | 8.24 | -26.16% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220718 | 7.84 | 8.48 | 7.84 | 8.12 | 3.84% | -0.85% | -26.98% | 24311 | 0.199 | 216.07 | 8.19 | -26.61% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220715 | 8.11 | 8.12 | 7.76 | 7.82 | -3.1% | -0.38% | -29.68% | 21537 | 0.1691 | 183.6 | 7.85 | -29.66% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220714 | 8.24 | 8.27 | 8.07 | 8.07 | -2.54% | -1.1% | -27.43% | 11262 | 0.0919 | 99.78 | 8.16 | -26.88% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220713 | 8.12 | 8.28 | 8.02 | 8.28 | 2.86% | 0.61% | -25.54% | 15036 | 0.1237 | 134.31 | 8.23 | -26.25% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220712 | 8.27 | 8.38 | 8.02 | 8.05 | -1.95% | -0.74% | -27.61% | 11153 | 0.0904 | 98.15 | 8.11 | -27.33% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220711 | 8.27 | 8.29 | 8 | 8.21 | -0.73% | 0.98% | -26.17% | 11581 | 0.0942 | 102.28 | 8.13 | -27.15% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220708 | 8.06 | 8.29 | 8.06 | 8.27 | 1.85% | 0.61% | -25.63% | 12375 | 0.1017 | 110.42 | 8.22 | -26.34% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220707 | 8.01 | 8.29 | 8.01 | 8.12 | 0.62% | -0.49% | -26.98% | 9477 | 0.0773 | 83.93 | 8.16 | -26.88% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220706 | 8.16 | 8.19 | 8 | 8.07 | -1.1% | 0.12% | -27.43% | 9565 | 0.0771 | 83.71 | 8.06 | -27.78% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220705 | 8.2 | 8.29 | 8.07 | 8.16 | -0.97% | 0.12% | -26.62% | 10883 | 0.0887 | 96.31 | 8.15 | -26.97% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220704 | 8.23 | 8.5 | 8.17 | 8.24 | -0.84% | -0.72% | -25.9% | 16498 | 0.1369 | 148.64 | 8.3 | -25.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220701 | 8.18 | 8.39 | 8.14 | 8.31 | 1.22% | 0.48% | -25.27% | 13780 | 0.114 | 123.78 | 8.27 | -25.9% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220630 | 8.23 | 8.35 | 8.18 | 8.21 | -1.32% | -0.12% | -26.17% | 25147 | 0.2067 | 224.43 | 8.22 | -26.34% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220629 | 8.15 | 8.88 | 8.03 | 8.32 | 1.84% | -0.72% | -25.18% | 47306 | 0.3963 | 430.29 | 8.38 | -24.91% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220628 | 7.97 | 8.2 | 7.89 | 8.17 | 2.51% | 1.24% | -26.53% | 22774 | 0.1839 | 199.67 | 8.07 | -27.69% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220627 | 7.99 | 8.02 | 7.95 | 7.97 | -0.38% | 0% | -28.33% | 12831 | 0.1023 | 111.07 | 7.97 | -28.58% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220624 | 8.03 | 8.06 | 7.9 | 8 | -0.37% | 0.38% | -28.06% | 16895 | 0.1346 | 146.15 | 7.97 | -28.58% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220623 | 8 | 8.04 | 7.91 | 8.03 | 1.52% | 0.63% | -27.79% | 19227 | 0.1534 | 166.56 | 7.98 | -28.49% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220622 | 7.79 | 8.06 | 7.73 | 7.91 | 1.54% | -0.38% | -28.87% | 38367 | 0.3047 | 330.84 | 7.94 | -28.85% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220621 | 7.84 | 7.9 | 7.66 | 7.79 | 0.13% | 0% | -29.95% | 14925 | 0.1163 | 126.28 | 7.79 | -30.2% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220620 | 7.75 | 7.8 | 7.56 | 7.78 | 1.3% | 0.65% | -30.04% | 12953 | 0.1001 | 108.69 | 7.73 | -30.73% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220617 | 7.72 | 7.73 | 7.52 | 7.68 | -0.65% | 0.66% | -30.94% | 12653 | 0.0966 | 104.89 | 7.63 | -31.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220616 | 7.72 | 7.75 | 7.61 | 7.73 | 1.05% | 0.52% | -30.49% | 11552 | 0.0888 | 96.42 | 7.69 | -31.09% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220615 | 7.72 | 7.85 | 7.65 | 7.65 | -0.65% | -1.29% | -31.21% | 16804 | 0.1302 | 141.37 | 7.75 | -30.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220614 | 7.66 | 7.72 | 7.45 | 7.7 | -0.65% | 1.58% | -30.76% | 13364 | 0.1013 | 109.99 | 7.58 | -32.08% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220613 | 7.75 | 7.79 | 7.63 | 7.75 | -0.51% | 0.65% | -30.31% | 13584 | 0.1046 | 113.57 | 7.7 | -31% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220610 | 7.69 | 7.88 | 7.63 | 7.79 | 0.65% | 0% | -29.95% | 9204 | 0.0717 | 77.85 | 7.79 | -30.2% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220609 | 7.89 | 7.9 | 7.67 | 7.74 | -1.4% | -0.13% | -30.4% | 10820 | 0.0839 | 91.1 | 7.75 | -30.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220608 | 7.97 | 7.99 | 7.71 | 7.85 | -1.51% | -0.13% | -29.41% | 14703 | 0.1155 | 125.41 | 7.86 | -29.57% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220607 | 8.01 | 8.04 | 7.84 | 7.97 | 0% | 0.5% | -28.33% | 12961 | 0.1028 | 111.62 | 7.93 | -28.94% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220606 | 7.83 | 8.02 | 7.75 | 7.97 | 1.92% | 0.38% | -28.33% | 19851 | 0.1576 | 171.12 | 7.94 | -28.85% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220602 | 7.83 | 7.85 | 7.68 | 7.82 | -0.51% | 0.64% | -29.68% | 11504 | 0.0894 | 97.07 | 7.77 | -30.38% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220601 | 7.81 | 7.9 | 7.73 | 7.86 | 0.13% | 0.51% | -29.32% | 10493 | 0.0821 | 89.14 | 7.82 | -29.93% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220531 | 7.82 | 7.88 | 7.72 | 7.85 | 0.38% | 0.51% | -29.41% | 11484 | 0.0897 | 97.39 | 7.81 | -30.02% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220530 | 7.65 | 7.85 | 7.65 | 7.82 | 1.56% | 0.51% | -29.68% | 14228 | 0.1107 | 120.2 | 7.78 | -30.29% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220527 | 7.56 | 7.8 | 7.54 | 7.7 | 1.72% | 0.52% | -30.76% | 15870 | 0.1216 | 132.03 | 7.66 | -31.36% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220526 | 7.7 | 7.7 | 7.47 | 7.66 | 0.39% | 0.79% | -31.12% | 12200 | 0.0927 | 100.65 | 7.6 | -31.9% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220525 | 7.48 | 7.65 | 7.47 | 7.63 | 2.42% | 0.39% | -31.38% | 11902 | 0.0904 | 98.15 | 7.6 | -31.9% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220524 | 7.86 | 7.88 | 7.45 | 7.45 | -4.49% | -2.23% | -33% | 24570 | 0.1872 | 203.26 | 7.62 | -31.72% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220523 | 7.68 | 7.85 | 7.67 | 7.8 | 0.65% | 0.13% | -29.86% | 13959 | 0.1088 | 118.13 | 7.79 | -30.2% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220520 | 7.72 | 7.85 | 7.7 | 7.75 | -0.13% | -0.26% | -30.31% | 10313 | 0.0801 | 86.97 | 7.77 | -30.38% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220519 | 7.52 | 7.84 | 7.47 | 7.76 | 1.57% | 0.78% | -30.22% | 15072 | 0.1161 | 126.06 | 7.7 | -31% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220518 | 7.55 | 7.73 | 7.55 | 7.64 | 1.33% | -0.26% | -31.29% | 17302 | 0.1326 | 143.97 | 7.66 | -31.36% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220517 | 7.74 | 7.79 | 7.46 | 7.54 | -2.46% | -0.53% | -32.19% | 19678 | 0.1492 | 162 | 7.58 | -32.08% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220516 | 7.53 | 7.87 | 7.5 | 7.73 | 2.66% | -0.13% | -30.49% | 28273 | 0.2187 | 237.46 | 7.74 | -30.65% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220513 | 7.36 | 7.63 | 7.29 | 7.53 | 2.31% | 0.94% | -32.28% | 24461 | 0.1825 | 198.15 | 7.46 | -33.15% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220512 | 7.23 | 7.43 | 7.15 | 7.36 | 1.8% | 0.68% | -33.81% | 21957 | 0.1606 | 174.38 | 7.31 | -34.5% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220511 | 7.31 | 7.44 | 7.2 | 7.23 | -1.09% | -1.5% | -34.98% | 24531 | 0.18 | 195.44 | 7.34 | -34.23% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220510 | 7.18 | 7.36 | 7.1 | 7.31 | 0.41% | 0.83% | -34.26% | 15218 | 0.1103 | 119.76 | 7.25 | -35.04% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220509 | 7.1 | 7.37 | 7.02 | 7.28 | 2.1% | 0.41% | -34.53% | 19518 | 0.1416 | 153.75 | 7.25 | -35.04% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220506 | 7.15 | 7.2 | 7.01 | 7.13 | -2.19% | 0.14% | -35.88% | 19905 | 0.1418 | 153.96 | 7.12 | -36.2% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220505 | 7.2 | 7.35 | 6.98 | 7.29 | -1.09% | 1.67% | -34.44% | 31477 | 0.2258 | 245.17 | 7.17 | -35.75% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220429 | 6.78 | 7.37 | 6.73 | 7.37 | 10% | 4.39% | -33.72% | 31141 | 0.2198 | 238.65 | 7.06 | -36.74% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220428 | 6.89 | 7.16 | 6.61 | 6.7 | -3.04% | -1.9% | -39.75% | 32762 | 0.2237 | 242.89 | 6.83 | -38.8% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220427 | 6.68 | 6.96 | 6.53 | 6.91 | 1.47% | 2.98% | -37.86% | 28387 | 0.1904 | 206.73 | 6.71 | -39.87% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220426 | 7.21 | 7.31 | 6.8 | 6.81 | -5.55% | -3.68% | -38.76% | 31061 | 0.2197 | 238.55 | 7.07 | -36.65% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220425 | 7.9 | 7.95 | 7.2 | 7.21 | -9.88% | -4.25% | -35.16% | 43349 | 0.3265 | 354.51 | 7.53 | -32.53% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220422 | 8.1 | 8.19 | 7.96 | 8 | -2.08% | -0.5% | -28.06% | 30098 | 0.242 | 262.76 | 8.04 | -27.96% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220421 | 8.55 | 8.66 | 8.14 | 8.17 | -5.22% | -2.16% | -26.53% | 31479 | 0.263 | 285.56 | 8.35 | -25.18% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220420 | 8.74 | 8.85 | 8.55 | 8.62 | -1.26% | -0.81% | -22.48% | 21554 | 0.1874 | 203.47 | 8.69 | -22.13% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220419 | 8.7 | 8.89 | 8.54 | 8.73 | -0.23% | 0.34% | -21.49% | 31241 | 0.2718 | 295.11 | 8.7 | -22.04% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220418 | 8.86 | 8.94 | 8.54 | 8.75 | -1.24% | -0.46% | -21.31% | 24366 | 0.2142 | 232.57 | 8.79 | -21.24% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220415 | 9.1 | 9.24 | 8.81 | 8.86 | -2.53% | -1.45% | -20.32% | 37895 | 0.3405 | 369.71 | 8.99 | -19.44% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220414 | 8.75 | 9.23 | 8.71 | 9.09 | 3.77% | 0.33% | -18.26% | 56799 | 0.5144 | 558.52 | 9.06 | -18.82% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220413 | 9.29 | 9.38 | 8.72 | 8.76 | -6.31% | -2.67% | -21.22% | 64503 | 0.5805 | 630.29 | 9 | -19.35% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220412 | 8.83 | 9.63 | 8.3 | 9.35 | 1.74% | 3.43% | -15.92% | 78788 | 0.7123 | 773.4 | 9.04 | -19% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220411 | 9.92 | 9.92 | 8.98 | 9.19 | -7.45% | -1.61% | -17.36% | 64538 | 0.6025 | 654.18 | 9.34 | -16.31% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220408 | 10.1 | 10.2 | 9.54 | 9.93 | 0% | 1.53% | -10.7% | 79355 | 0.7762 | 842.78 | 9.78 | -12.37% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220407 | 10.54 | 11.2 | 9.88 | 9.93 | -4.98% | -3.31% | -10.7% | 134543 | 1.3813 | 1499.78 | 10.27 | -7.97% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220401 | 9.64 | 9.97 | 9.27 | 9.5 | -1.35% | -0.52% | -14.57% | 86362 | 0.8246 | 895.33 | 9.55 | -14.43% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220331 | 10.75 | 10.75 | 9.54 | 9.63 | -2.92% | -4.94% | -13.4% | 152658 | 1.5465 | 1679.15 | 10.13 | -9.23% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220330 | 9.19 | 9.92 | 9.04 | 9.92 | 9.98% | 1.43% | -10.79% | 30131 | 0.2947 | 319.98 | 9.78 | -12.37% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220329 | 9.28 | 9.29 | 9 | 9.02 | -2.8% | -0.77% | -18.88% | 20098 | 0.1827 | 198.37 | 9.09 | -18.55% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220328 | 9.05 | 9.4 | 8.9 | 9.28 | 2.43% | 0.87% | -16.55% | 33877 | 0.3117 | 338.44 | 9.2 | -17.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220325 | 8.96 | 9.29 | 8.94 | 9.06 | 1.23% | -0.44% | -18.53% | 21775 | 0.1982 | 215.2 | 9.1 | -18.46% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220324 | 9.12 | 9.19 | 8.91 | 8.95 | -1.54% | -0.89% | -19.51% | 17757 | 0.1603 | 174.05 | 9.03 | -19.09% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220323 | 8.88 | 9.11 | 8.78 | 9.09 | 2.6% | 1.56% | -18.26% | 20814 | 0.1863 | 202.28 | 8.95 | -19.8% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220322 | 8.67 | 8.9 | 8.62 | 8.86 | 0.91% | 0.57% | -20.32% | 16289 | 0.1435 | 155.81 | 8.81 | -21.06% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220321 | 8.66 | 8.86 | 8.65 | 8.78 | 1.15% | 0.57% | -21.04% | 17087 | 0.1491 | 161.89 | 8.73 | -21.77% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220318 | 8.51 | 8.77 | 8.36 | 8.68 | 1.88% | 0.35% | -21.94% | 21182 | 0.1833 | 199.02 | 8.65 | -22.49% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220317 | 8.28 | 8.65 | 8.28 | 8.52 | 2.9% | 0.24% | -23.38% | 18278 | 0.1554 | 168.73 | 8.5 | -23.84% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220316 | 8.06 | 8.31 | 7.91 | 8.28 | 3.5% | 1.97% | -25.54% | 19237 | 0.1563 | 169.71 | 8.12 | -27.24% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220315 | 8.47 | 8.47 | 7.96 | 8 | -5.55% | -2.32% | -28.06% | 21783 | 0.1785 | 193.81 | 8.19 | -26.61% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220311 | 8.66 | 8.8 | 8.37 | 8.8 | 1.85% | 2.33% | -20.86% | 15896 | 0.1367 | 148.43 | 8.6 | -22.94% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220310 | 8.62 | 8.76 | 8.61 | 8.64 | 1.17% | -0.46% | -22.3% | 14392 | 0.1249 | 135.61 | 8.68 | -22.22% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220309 | 8.7 | 8.8 | 8.12 | 8.54 | -1.73% | 0.12% | -23.2% | 21885 | 0.1867 | 202.71 | 8.53 | -23.57% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220308 | 8.93 | 9.04 | 8.68 | 8.69 | -3.55% | -1.25% | -21.85% | 17210 | 0.1515 | 164.5 | 8.8 | -21.15% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220307 | 9.12 | 9.2 | 8.92 | 9.01 | -0.55% | -0.33% | -18.97% | 14403 | 0.1302 | 141.37 | 9.04 | -19% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220304 | 9.2 | 9.25 | 9 | 9.06 | -1.95% | -0.44% | -18.53% | 15928 | 0.1449 | 157.33 | 9.1 | -18.46% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220303 | 9.23 | 9.33 | 9.11 | 9.24 | 0.76% | 0.43% | -16.91% | 20620 | 0.1897 | 205.97 | 9.2 | -17.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220302 | 8.81 | 9.18 | 8.8 | 9.17 | 3.27% | 1.21% | -17.54% | 31902 | 0.289 | 313.79 | 9.06 | -18.82% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220301 | 8.71 | 8.93 | 8.68 | 8.88 | 2.19% | 0.91% | -20.14% | 16714 | 0.1471 | 159.72 | 8.8 | -21.15% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220228 | 8.8 | 8.8 | 8.51 | 8.69 | -1.25% | 0.81% | -21.85% | 14881 | 0.1283 | 139.31 | 8.62 | -22.76% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220225 | 8.71 | 8.89 | 8.63 | 8.8 | 1.97% | 0.11% | -20.86% | 16214 | 0.1426 | 154.83 | 8.79 | -21.24% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220224 | 8.85 | 8.98 | 8.47 | 8.63 | -2.71% | -1.15% | -22.39% | 24022 | 0.2098 | 227.8 | 8.73 | -21.77% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220223 | 8.77 | 8.9 | 8.7 | 8.87 | 1.14% | 0.45% | -20.23% | 19228 | 0.1698 | 184.36 | 8.83 | -20.88% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220222 | 8.93 | 8.95 | 8.74 | 8.77 | -1.46% | -0.45% | -21.13% | 15200 | 0.1339 | 145.39 | 8.81 | -21.06% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220221 | 8.75 | 8.91 | 8.75 | 8.9 | 1.14% | 0.68% | -19.96% | 13223 | 0.1169 | 126.93 | 8.84 | -20.79% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220218 | 8.67 | 8.81 | 8.61 | 8.8 | 0.8% | 0.8% | -20.86% | 14873 | 0.1298 | 140.93 | 8.73 | -21.77% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220217 | 8.87 | 8.91 | 8.66 | 8.73 | -0.91% | -0.8% | -21.49% | 21425 | 0.1885 | 204.67 | 8.8 | -21.15% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220216 | 8.7 | 8.89 | 8.7 | 8.81 | 1.38% | -0.23% | -20.77% | 16065 | 0.1418 | 153.96 | 8.83 | -20.88% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220215 | 8.84 | 8.94 | 8.61 | 8.69 | -1.81% | -0.34% | -21.85% | 15818 | 0.138 | 149.84 | 8.72 | -21.86% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220214 | 8.6 | 8.97 | 8.58 | 8.85 | 2.43% | 0.23% | -20.41% | 18909 | 0.1669 | 181.22 | 8.83 | -20.88% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220211 | 8.93 | 8.95 | 8.63 | 8.64 | -3.57% | -1.14% | -22.3% | 18748 | 0.1638 | 177.85 | 8.74 | -21.68% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220210 | 8.83 | 9.03 | 8.8 | 8.96 | 1.01% | 0.45% | -19.42% | 25907 | 0.231 | 250.81 | 8.92 | -20.07% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20220209 | 8.82 | 8.93 | 8.76 | 8.87 | 0.57% | 0.11% | -20.23% | 20293 | 0.1797 | 195.11 | 8.86 | -20.61% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211203 | 8.62 | 8.72 | 8.57 | 8.7 | 1.16% | 0.58% | -21.76% | 7847 | 0.0679 | 73.72 | 8.65 | -22.49% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211202 | 8.62 | 8.67 | 8.54 | 8.6 | -0.35% | -0.23% | -22.66% | 8586 | 0.074 | 80.35 | 8.62 | -22.76% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211201 | 8.4 | 8.66 | 8.38 | 8.63 | 2.37% | 0.94% | -22.39% | 12320 | 0.1053 | 114.33 | 8.55 | -23.39% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211130 | 8.35 | 8.48 | 8.3 | 8.43 | 0.96% | 0.12% | -24.19% | 8480 | 0.0714 | 77.52 | 8.42 | -24.55% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211129 | 8.41 | 8.47 | 8.29 | 8.35 | -1.65% | -0.24% | -24.91% | 8206 | 0.0687 | 74.59 | 8.37 | -25% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211126 | 8.52 | 8.55 | 8.42 | 8.49 | -0.35% | 0.12% | -23.65% | 5578 | 0.0473 | 51.36 | 8.48 | -24.01% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211125 | 8.5 | 8.55 | 8.47 | 8.52 | 0.12% | 0.12% | -23.38% | 4254 | 0.0362 | 39.31 | 8.51 | -23.75% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211124 | 8.39 | 8.61 | 8.3 | 8.51 | 1.31% | 0.47% | -23.47% | 11070 | 0.0938 | 101.85 | 8.47 | -24.1% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211123 | 8.43 | 8.43 | 8.31 | 8.4 | -0.36% | 0.6% | -24.46% | 7266 | 0.0607 | 65.91 | 8.35 | -25.18% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211122 | 8.48 | 8.48 | 8.37 | 8.43 | 0.24% | 0.36% | -24.19% | 7139 | 0.06 | 65.15 | 8.4 | -24.73% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211119 | 8.23 | 8.42 | 8.23 | 8.41 | 1.2% | 0.48% | -24.37% | 7742 | 0.0648 | 70.36 | 8.37 | -25% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211118 | 8.4 | 8.48 | 8.2 | 8.31 | -1.19% | -0.95% | -25.27% | 7030 | 0.059 | 64.06 | 8.39 | -24.82% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211117 | 8.17 | 8.43 | 8.17 | 8.41 | 2.81% | 0.6% | -24.37% | 8386 | 0.0701 | 76.11 | 8.36 | -25.09% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211116 | 8.4 | 8.4 | 8.16 | 8.18 | -2.27% | -0.85% | -26.44% | 4326 | 0.0357 | 38.76 | 8.25 | -26.08% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211115 | 8.28 | 8.37 | 8.26 | 8.37 | 0.6% | 0.6% | -24.73% | 6429 | 0.0535 | 58.09 | 8.32 | -25.45% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211112 | 8.27 | 8.34 | 8.23 | 8.32 | 0.48% | 0.24% | -25.18% | 5180 | 0.043 | 46.69 | 8.3 | -25.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211111 | 8.43 | 8.43 | 8.22 | 8.28 | -1.78% | -0.36% | -25.54% | 4955 | 0.0412 | 44.73 | 8.31 | -25.54% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211110 | 8.25 | 8.45 | 8.21 | 8.43 | 1.2% | 1.2% | -24.19% | 8835 | 0.0736 | 79.91 | 8.33 | -25.36% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211109 | 7.9 | 8.58 | 7.9 | 8.33 | 4.13% | 0.36% | -25.09% | 18226 | 0.1513 | 164.28 | 8.3 | -25.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211108 | 8 | 8.05 | 7.85 | 8 | 0.5% | 0.38% | -28.06% | 5120 | 0.0408 | 44.3 | 7.97 | -28.58% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211105 | 7.97 | 8.03 | 7.88 | 7.96 | -0.87% | 0.13% | -28.42% | 5846 | 0.0465 | 50.49 | 7.95 | -28.76% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211104 | 7.98 | 8.07 | 7.9 | 8.03 | 1.13% | 0.25% | -27.79% | 5383 | 0.0431 | 46.8 | 8.01 | -28.23% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211103 | 7.76 | 8.05 | 7.76 | 7.94 | 2.32% | 0% | -28.6% | 7030 | 0.0558 | 60.59 | 7.94 | -28.85% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211102 | 7.84 | 7.96 | 7.7 | 7.76 | -1.02% | -0.89% | -30.22% | 6488 | 0.0508 | 55.16 | 7.83 | -29.84% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211101 | 7.68 | 7.93 | 7.61 | 7.84 | 2.89% | 0.26% | -29.5% | 11566 | 0.0904 | 98.15 | 7.82 | -29.93% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211029 | 7.34 | 7.62 | 7.32 | 7.62 | 3.53% | 1.46% | -31.47% | 4647 | 0.0349 | 37.89 | 7.51 | -32.71% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211028 | 7.57 | 7.57 | 7.3 | 7.36 | -2.77% | -0.54% | -33.81% | 6012 | 0.0445 | 48.32 | 7.4 | -33.69% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211027 | 7.63 | 7.63 | 7.55 | 7.57 | -0.92% | -0.26% | -31.92% | 2992 | 0.0227 | 24.65 | 7.59 | -31.99% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211026 | 7.66 | 7.66 | 7.57 | 7.64 | -0.39% | 0.53% | -31.29% | 3130 | 0.0238 | 25.84 | 7.6 | -31.9% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211025 | 7.63 | 7.69 | 7.56 | 7.67 | -0.13% | 0.79% | -31.03% | 4152 | 0.0316 | 34.31 | 7.61 | -31.81% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211022 | 7.75 | 7.75 | 7.65 | 7.68 | -0.52% | 0% | -30.94% | 3606 | 0.0277 | 30.08 | 7.68 | -31.18% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211021 | 7.66 | 7.73 | 7.64 | 7.72 | 0.26% | 0.39% | -30.58% | 5059 | 0.0389 | 42.24 | 7.69 | -31.09% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211020 | 7.93 | 7.95 | 7.69 | 7.7 | -3.51% | -0.65% | -30.76% | 14234 | 0.1103 | 119.76 | 7.75 | -30.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211019 | 7.85 | 7.99 | 7.8 | 7.98 | 1.01% | 1.01% | -28.24% | 14724 | 0.1163 | 126.28 | 7.9 | -29.21% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211018 | 7.98 | 7.98 | 7.81 | 7.9 | -0.38% | 0.64% | -28.96% | 4507 | 0.0354 | 38.44 | 7.85 | -29.66% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211015 | 8.08 | 8.08 | 7.84 | 7.93 | -1.86% | 0.13% | -28.69% | 7345 | 0.0582 | 63.19 | 7.92 | -29.03% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211014 | 8.17 | 8.17 | 8.04 | 8.08 | -1.22% | -0.12% | -27.34% | 6214 | 0.0503 | 54.61 | 8.09 | -27.51% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211013 | 8.12 | 8.22 | 8.07 | 8.18 | 0% | 0.49% | -26.44% | 5937 | 0.0483 | 52.44 | 8.14 | -27.06% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211012 | 8.14 | 8.29 | 8.05 | 8.18 | 0.62% | 0.25% | -26.44% | 8601 | 0.0702 | 76.22 | 8.16 | -26.88% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211011 | 8.09 | 8.25 | 8.05 | 8.13 | 0.62% | -0.49% | -26.89% | 6747 | 0.0551 | 59.83 | 8.17 | -26.79% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20211008 | 7.96 | 8.16 | 7.89 | 8.08 | 2.28% | 1% | -27.34% | 7585 | 0.0607 | 65.91 | 8 | -28.32% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210930 | 7.77 | 7.9 | 7.51 | 7.9 | 2.46% | 1.8% | -28.96% | 6985 | 0.0542 | 58.85 | 7.76 | -30.47% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210929 | 7.81 | 7.95 | 7.7 | 7.71 | -2.16% | -1.28% | -30.67% | 5070 | 0.0396 | 43 | 7.81 | -30.02% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210928 | 7.73 | 7.88 | 7.62 | 7.88 | 2.34% | 1.16% | -29.14% | 6704 | 0.0522 | 56.68 | 7.79 | -30.2% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210927 | 8.19 | 8.19 | 7.62 | 7.7 | -5.17% | -1.03% | -30.76% | 11469 | 0.0892 | 96.85 | 7.78 | -30.29% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210924 | 8.25 | 8.35 | 8.01 | 8.12 | -1.81% | -0.49% | -26.98% | 7393 | 0.0603 | 65.47 | 8.16 | -26.88% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210923 | 8.19 | 8.31 | 8.14 | 8.27 | 1.47% | 0.24% | -25.63% | 7930 | 0.0654 | 71.01 | 8.25 | -26.08% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210922 | 8.19 | 8.2 | 8.06 | 8.15 | -0.85% | 0.49% | -26.71% | 10369 | 0.0841 | 91.31 | 8.11 | -27.33% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210917 | 8.28 | 8.43 | 8.17 | 8.22 | -1.32% | -0.72% | -26.08% | 7020 | 0.0581 | 63.08 | 8.28 | -25.81% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210916 | 8.36 | 8.48 | 8.31 | 8.33 | -0.36% | -0.83% | -25.09% | 8991 | 0.0755 | 81.98 | 8.4 | -24.73% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210915 | 8.31 | 8.44 | 8.21 | 8.36 | -0.12% | 0.36% | -24.82% | 11478 | 0.0956 | 103.8 | 8.33 | -25.36% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210914 | 8.55 | 8.55 | 8.32 | 8.37 | -1.3% | -0.71% | -24.73% | 6871 | 0.0579 | 62.87 | 8.43 | -24.46% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210913 | 8.39 | 8.56 | 8.38 | 8.48 | 1.19% | 0.36% | -23.74% | 7102 | 0.06 | 65.15 | 8.45 | -24.28% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210910 | 8.51 | 8.55 | 8.3 | 8.38 | -1.41% | -0.48% | -24.64% | 7848 | 0.0661 | 71.77 | 8.42 | -24.55% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210909 | 8.58 | 8.58 | 8.4 | 8.5 | -0.23% | 0.35% | -23.56% | 7736 | 0.0655 | 71.12 | 8.47 | -24.1% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210908 | 8.41 | 8.54 | 8.4 | 8.52 | 0.83% | 0.59% | -23.38% | 13191 | 0.1117 | 121.28 | 8.47 | -24.1% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210907 | 8.22 | 8.57 | 8.22 | 8.45 | 2.3% | 0.12% | -24.01% | 17765 | 0.1499 | 162.76 | 8.44 | -24.37% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210906 | 8.13 | 8.28 | 8 | 8.26 | 1.6% | 0.85% | -25.72% | 11636 | 0.0953 | 103.47 | 8.19 | -26.61% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210729 | 7.46 | 7.66 | 7.46 | 7.61 | 2.15% | 0.79% | -31.56% | 6674 | 0.0504 | 54.72 | 7.55 | -32.35% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210728 | 7.73 | 7.74 | 7.33 | 7.45 | -3.87% | -0.67% | -33% | 4599 | 0.0345 | 37.46 | 7.5 | -32.8% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210727 | 7.82 | 7.84 | 7.68 | 7.75 | -0.9% | 0% | -30.31% | 6848 | 0.0531 | 57.65 | 7.75 | -30.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210726 | 7.99 | 8.07 | 7.76 | 7.82 | -2.13% | -0.51% | -29.68% | 5086 | 0.04 | 43.43 | 7.86 | -29.57% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210723 | 8.06 | 8.09 | 7.95 | 7.99 | -1.6% | -0.37% | -28.15% | 6223 | 0.0499 | 54.18 | 8.02 | -28.14% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210722 | 8.15 | 8.15 | 8.03 | 8.12 | -0.37% | 0.37% | -26.98% | 4328 | 0.035 | 38 | 8.09 | -27.51% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210721 | 8.1 | 8.16 | 8.08 | 8.15 | 0.25% | 0.12% | -26.71% | 3441 | 0.028 | 30.4 | 8.14 | -27.06% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210720 | 8.12 | 8.18 | 8.02 | 8.13 | 0.12% | 0.62% | -26.89% | 2450 | 0.0198 | 21.5 | 8.08 | -27.6% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210719 | 8.13 | 8.16 | 8.07 | 8.12 | 0% | 0.12% | -26.98% | 3118 | 0.0253 | 27.47 | 8.11 | -27.33% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210716 | 8.13 | 8.17 | 8.08 | 8.12 | -0.12% | 0% | -26.98% | 4617 | 0.0375 | 40.72 | 8.12 | -27.24% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210715 | 8.27 | 8.27 | 7.99 | 8.13 | -1.69% | 0.12% | -26.89% | 10381 | 0.0843 | 91.53 | 8.12 | -27.24% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210714 | 8.31 | 8.35 | 8.23 | 8.27 | -0.48% | 0.12% | -25.63% | 3171 | 0.0262 | 28.45 | 8.26 | -25.99% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210713 | 8.31 | 8.33 | 8.25 | 8.31 | 0% | 0.48% | -25.27% | 3772 | 0.0312 | 33.88 | 8.27 | -25.9% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210712 | 8.26 | 8.38 | 8.25 | 8.31 | 0.61% | 0% | -25.27% | 5629 | 0.0468 | 50.81 | 8.31 | -25.54% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210709 | 8.25 | 8.26 | 8.14 | 8.26 | 0.73% | 0.61% | -25.72% | 3374 | 0.0277 | 30.08 | 8.21 | -26.43% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210708 | 8.18 | 8.27 | 8.15 | 8.2 | 0% | 0.12% | -26.26% | 6324 | 0.0518 | 56.24 | 8.19 | -26.61% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210707 | 8.29 | 8.3 | 8.16 | 8.2 | -1.2% | -0.49% | -26.26% | 5327 | 0.0439 | 47.67 | 8.24 | -26.16% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210706 | 8.35 | 8.36 | 8.21 | 8.3 | -0.6% | 0.24% | -25.36% | 2959 | 0.0245 | 26.6 | 8.28 | -25.81% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210705 | 8.19 | 8.37 | 8.18 | 8.35 | 2.08% | 0.6% | -24.91% | 4723 | 0.0392 | 42.56 | 8.3 | -25.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210702 | 8.12 | 8.25 | 8.12 | 8.18 | 0% | 0.37% | -26.44% | 2185 | 0.0178 | 19.33 | 8.15 | -26.97% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210701 | 8.2 | 8.26 | 8.15 | 8.18 | -0.24% | -0.12% | -26.44% | 4226 | 0.0346 | 37.57 | 8.19 | -26.61% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210630 | 8.29 | 8.29 | 8.15 | 8.2 | -1.09% | 0% | -26.26% | 6308 | 0.0517 | 56.13 | 8.2 | -26.52% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210629 | 8.4 | 8.4 | 8.15 | 8.29 | -1.19% | 0.24% | -25.45% | 10013 | 0.0828 | 89.9 | 8.27 | -25.9% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210628 | 8.4 | 8.46 | 8.31 | 8.39 | -0.12% | -0.12% | -24.55% | 5765 | 0.0484 | 52.55 | 8.4 | -24.73% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210625 | 8.41 | 8.45 | 8.34 | 8.4 | -0.47% | 0.12% | -24.46% | 4685 | 0.0393 | 42.67 | 8.39 | -24.82% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210624 | 8.48 | 8.5 | 8.39 | 8.44 | 0.12% | 0% | -24.1% | 4630 | 0.0391 | 42.45 | 8.44 | -24.37% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210623 | 8.52 | 8.56 | 8.39 | 8.43 | -1.06% | -0.24% | -24.19% | 6323 | 0.0534 | 57.98 | 8.45 | -24.28% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210622 | 8.49 | 8.58 | 8.2 | 8.52 | 0.35% | 0.24% | -23.38% | 8072 | 0.0686 | 74.48 | 8.5 | -23.84% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210621 | 8.31 | 8.49 | 8.31 | 8.49 | 1.31% | 0.95% | -23.65% | 3401 | 0.0286 | 31.05 | 8.41 | -24.64% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210618 | 8.46 | 8.46 | 8.28 | 8.38 | 0% | 0.6% | -24.64% | 7513 | 0.0626 | 67.97 | 8.33 | -25.36% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210617 | 8.36 | 8.46 | 8.34 | 8.38 | -0.83% | -0.36% | -24.64% | 6886 | 0.0579 | 62.87 | 8.41 | -24.64% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210616 | 8.21 | 8.49 | 8.21 | 8.45 | 0% | 0.96% | -24.01% | 4027 | 0.0337 | 36.59 | 8.37 | -25% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210615 | 8.52 | 8.67 | 8.32 | 8.45 | -0.71% | 0.36% | -24.01% | 5084 | 0.0428 | 46.47 | 8.42 | -24.55% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210611 | 8.66 | 8.72 | 8.48 | 8.51 | -1.39% | -1.16% | -23.47% | 6100 | 0.0525 | 57 | 8.61 | -22.85% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210610 | 8.59 | 8.69 | 8.59 | 8.63 | -0.46% | 0% | -22.39% | 5793 | 0.05 | 54.29 | 8.63 | -22.67% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210609 | 8.72 | 8.74 | 8.62 | 8.67 | -0.8% | 0% | -22.03% | 5850 | 0.0507 | 55.05 | 8.67 | -22.31% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210608 | 8.62 | 8.78 | 8.62 | 8.74 | 0.34% | 0.46% | -21.4% | 10423 | 0.0907 | 98.48 | 8.7 | -22.04% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210607 | 8.87 | 8.89 | 8.62 | 8.71 | -1.8% | 0.23% | -21.67% | 11030 | 0.0958 | 104.02 | 8.69 | -22.13% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210604 | 8.56 | 8.95 | 8.43 | 8.87 | 3.74% | 1.14% | -20.23% | 27849 | 0.2441 | 265.04 | 8.77 | -21.42% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210603 | 8.47 | 8.82 | 8.37 | 8.55 | 2.03% | -0.23% | -23.11% | 13038 | 0.1118 | 121.39 | 8.57 | -23.21% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210602 | 8.4 | 8.43 | 8.35 | 8.38 | -0.36% | -0.24% | -24.64% | 4880 | 0.041 | 44.52 | 8.4 | -24.73% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210601 | 8.31 | 8.45 | 8.26 | 8.41 | 0.96% | 0.84% | -24.37% | 7843 | 0.0654 | 71.01 | 8.34 | -25.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210531 | 8.39 | 8.4 | 8.31 | 8.33 | -0.48% | -0.24% | -25.09% | 6595 | 0.0551 | 59.83 | 8.35 | -25.18% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210528 | 8.5 | 8.5 | 8.32 | 8.37 | -0.71% | 0% | -24.73% | 5398 | 0.0452 | 49.08 | 8.37 | -25% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210527 | 8.4 | 8.46 | 8.39 | 8.43 | 0.48% | 0% | -24.19% | 5469 | 0.0461 | 50.05 | 8.43 | -24.46% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210526 | 8.39 | 8.44 | 8.35 | 8.39 | 0% | -0.12% | -24.55% | 7180 | 0.0603 | 65.47 | 8.4 | -24.73% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210525 | 8.38 | 8.42 | 8.36 | 8.39 | 0.24% | 0.12% | -24.55% | 5513 | 0.0462 | 50.16 | 8.38 | -24.91% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210524 | 8.37 | 8.45 | 8.34 | 8.37 | -0.36% | -0.12% | -24.73% | 5355 | 0.0449 | 48.75 | 8.38 | -24.91% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210521 | 8.3 | 8.41 | 8.3 | 8.4 | 0.72% | 0.48% | -24.46% | 9888 | 0.0827 | 89.79 | 8.36 | -25.09% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210520 | 8.42 | 8.55 | 8.28 | 8.34 | -0.83% | 0% | -25% | 7538 | 0.0629 | 68.3 | 8.34 | -25.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210519 | 8.59 | 8.59 | 8.38 | 8.41 | -1.75% | -0.36% | -24.37% | 7130 | 0.0602 | 65.36 | 8.44 | -24.37% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210518 | 8.46 | 8.6 | 8.15 | 8.56 | 1.06% | 2.03% | -23.02% | 14681 | 0.1232 | 133.77 | 8.39 | -24.82% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210517 | 8.8 | 8.8 | 8.47 | 8.47 | -2.98% | -1.28% | -23.83% | 8718 | 0.0748 | 81.22 | 8.58 | -23.12% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210514 | 12.23 | 12.54 | 12.15 | 12.33 | 0.9% | 0.08% | 10.88% | 9575 | 0.118 | 128.12 | 12.32 | 10.39% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210513 | 12.09 | 12.23 | 12.04 | 12.22 | 1.08% | 0.74% | 9.89% | 4667 | 0.0566 | 61.45 | 12.13 | 8.69% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210512 | 12.07 | 12.13 | 11.99 | 12.09 | 0.42% | 0.25% | 8.72% | 4330 | 0.0522 | 56.68 | 12.06 | 8.06% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210511 | 11.93 | 12.13 | 11.89 | 12.04 | 0.92% | 0.25% | 8.27% | 2847 | 0.0342 | 37.13 | 12.01 | 7.62% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210510 | 12.02 | 12.14 | 11.9 | 11.93 | -0.75% | -0.33% | 7.28% | 3794 | 0.0454 | 49.29 | 11.97 | 7.26% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210507 | 12.08 | 12.08 | 11.92 | 12.02 | 0.08% | 0.42% | 8.09% | 2581 | 0.0309 | 33.55 | 11.97 | 7.26% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210506 | 11.96 | 12.08 | 11.81 | 12.01 | 0.42% | 0.42% | 8% | 3755 | 0.0449 | 48.75 | 11.96 | 7.17% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210430 | 12 | 12.19 | 11.84 | 11.96 | -1.97% | -0.08% | 7.55% | 6798 | 0.0814 | 88.38 | 11.97 | 7.26% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210429 | 12.09 | 12.25 | 11.81 | 12.2 | 0.83% | 1.16% | 9.71% | 5471 | 0.066 | 71.66 | 12.06 | 8.06% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210428 | 12.53 | 12.54 | 12.04 | 12.1 | -3.59% | -1.22% | 8.81% | 9594 | 0.1175 | 127.58 | 12.25 | 9.77% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210427 | 12.6 | 12.68 | 12.53 | 12.55 | -0.4% | -0.32% | 12.86% | 3734 | 0.047 | 51.03 | 12.59 | 12.81% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210426 | 12.79 | 12.79 | 12.6 | 12.6 | -1.49% | -0.4% | 13.31% | 5082 | 0.0643 | 69.82 | 12.65 | 13.35% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210423 | 12.8 | 12.87 | 12.65 | 12.79 | -1.01% | 0.47% | 15.02% | 8002 | 0.1019 | 110.64 | 12.73 | 14.07% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210422 | 12.83 | 13.1 | 12.75 | 12.92 | 1.97% | -0.15% | 16.19% | 14122 | 0.1827 | 198.37 | 12.94 | 15.95% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210421 | 12.67 | 12.72 | 12.57 | 12.67 | -0.78% | 0% | 13.94% | 4507 | 0.0571 | 62 | 12.67 | 13.53% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210416 | 12.64 | 12.8 | 12.61 | 12.77 | 0.63% | 0.24% | 14.84% | 6231 | 0.0794 | 86.21 | 12.74 | 14.16% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210415 | 12.58 | 12.77 | 12.48 | 12.69 | -0.08% | 0.16% | 14.12% | 4207 | 0.0533 | 57.87 | 12.67 | 13.53% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210414 | 12.58 | 12.84 | 12.37 | 12.7 | 0.95% | 0.32% | 14.21% | 6605 | 0.0836 | 90.77 | 12.66 | 13.44% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210413 | 12.38 | 12.98 | 12.29 | 12.58 | 1.53% | 0.16% | 13.13% | 16094 | 0.2021 | 219.44 | 12.56 | 12.54% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210412 | 12.59 | 12.62 | 12.37 | 12.39 | -1.59% | -0.64% | 11.42% | 7175 | 0.0895 | 97.18 | 12.47 | 11.74% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210409 | 12.66 | 12.71 | 12.55 | 12.59 | -0.47% | -0.16% | 13.22% | 5298 | 0.0668 | 72.53 | 12.61 | 12.99% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210408 | 12.67 | 12.77 | 12.6 | 12.65 | -0.47% | -0.24% | 13.76% | 4843 | 0.0614 | 66.67 | 12.68 | 13.62% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210407 | 12.66 | 12.73 | 12.59 | 12.71 | 0.32% | 0.39% | 14.3% | 6732 | 0.0852 | 92.51 | 12.66 | 13.44% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210406 | 12.63 | 12.7 | 12.5 | 12.67 | 0.32% | 0.24% | 13.94% | 4864 | 0.0615 | 66.78 | 12.64 | 13.26% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210402 | 12.85 | 12.88 | 12.54 | 12.63 | -1.41% | -0.24% | 13.58% | 6353 | 0.0804 | 87.3 | 12.66 | 13.44% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210401 | 12.96 | 12.96 | 12.78 | 12.81 | -1.08% | -0.23% | 15.2% | 6057 | 0.0778 | 84.47 | 12.84 | 15.05% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210330 | 13 | 13.01 | 12.81 | 12.91 | -0.69% | 0.08% | 16.1% | 4535 | 0.0585 | 63.52 | 12.9 | 15.59% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210329 | 12.9 | 13.07 | 12.75 | 13 | 0.85% | 0.62% | 16.91% | 7537 | 0.0974 | 105.75 | 12.92 | 15.77% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20210326 | 12.8 | 12.98 | 12.77 | 12.89 | 0.7% | 0% | 15.92% | 6378 | 0.0822 | 89.25 | 12.89 | 15.5% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201215 | 12.17 | 12.29 | 12.14 | 12.17 | -0.57% | -0.08% | 9.44% | 3012 | 0.0367 | 39.85 | 12.18 | 9.14% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201214 | 12.1 | 12.26 | 11.85 | 12.24 | 1.16% | 0.82% | 10.07% | 6523 | 0.0792 | 85.99 | 12.14 | 8.78% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201211 | 12.42 | 12.44 | 12.01 | 12.1 | -2.5% | -0.17% | 8.81% | 8921 | 0.1081 | 117.37 | 12.12 | 8.6% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201210 | 11.96 | 12.56 | 11.87 | 12.41 | 3.24% | 0.57% | 11.6% | 11004 | 0.1358 | 147.45 | 12.34 | 10.57% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201209 | 12.48 | 12.48 | 12.01 | 12.02 | -3.06% | -1.15% | 8.09% | 7048 | 0.0857 | 93.05 | 12.16 | 8.96% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201208 | 12.46 | 12.51 | 12.33 | 12.4 | -0.8% | -0.24% | 11.51% | 2172 | 0.027 | 29.32 | 12.43 | 11.38% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201207 | 12.45 | 12.57 | 12.3 | 12.5 | 0% | 0.64% | 12.41% | 6683 | 0.083 | 90.12 | 12.42 | 11.29% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201204 | 12.68 | 12.68 | 12.39 | 12.5 | -1.03% | 0.08% | 12.41% | 4205 | 0.0525 | 57 | 12.49 | 11.92% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201203 | 12.66 | 12.71 | 12.57 | 12.63 | -0.24% | 0% | 13.58% | 9707 | 0.1226 | 133.12 | 12.63 | 13.17% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201202 | 12.69 | 12.76 | 12.57 | 12.66 | 0% | 0% | 13.85% | 8946 | 0.1133 | 123.02 | 12.66 | 13.44% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201201 | 12.54 | 12.73 | 12.4 | 12.66 | 0.96% | 0.4% | 13.85% | 8607 | 0.1085 | 117.81 | 12.61 | 12.99% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201130 | 12.52 | 12.71 | 12.4 | 12.54 | -0.16% | -0.16% | 12.77% | 7251 | 0.0911 | 98.91 | 12.56 | 12.54% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201127 | 12.38 | 12.61 | 12.25 | 12.56 | 1.62% | 1.05% | 12.95% | 7788 | 0.0968 | 105.1 | 12.43 | 11.38% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201126 | 12.4 | 12.42 | 12.2 | 12.36 | 0.24% | 0.32% | 11.15% | 6217 | 0.0766 | 83.17 | 12.32 | 10.39% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201125 | 12.56 | 12.58 | 12.3 | 12.33 | -1.44% | -0.32% | 10.88% | 7464 | 0.0923 | 100.22 | 12.37 | 10.84% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201124 | 12.79 | 12.82 | 12.47 | 12.51 | -2.42% | -0.64% | 12.5% | 11784 | 0.1484 | 161.13 | 12.59 | 12.81% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201123 | 12.98 | 13.08 | 12.71 | 12.82 | 0.71% | -0.16% | 15.29% | 17606 | 0.2261 | 245.49 | 12.84 | 15.05% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201120 | 12.68 | 12.77 | 12.57 | 12.73 | 0.55% | 0.47% | 14.48% | 8032 | 0.1018 | 110.53 | 12.67 | 13.53% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201119 | 12.48 | 12.83 | 12.48 | 12.66 | -0.24% | 0.08% | 13.85% | 7905 | 0.1 | 108.58 | 12.65 | 13.35% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201118 | 12.48 | 12.8 | 12.4 | 12.69 | 1.52% | 0.24% | 14.12% | 9861 | 0.1248 | 135.5 | 12.66 | 13.44% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201117 | 12.44 | 12.5 | 12.34 | 12.5 | 0.48% | 0.48% | 12.41% | 8104 | 0.1008 | 109.45 | 12.44 | 11.47% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201116 | 12.41 | 12.53 | 12.21 | 12.44 | 0.16% | 0.08% | 11.87% | 9455 | 0.1175 | 127.58 | 12.43 | 11.38% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201113 | 12.1 | 12.52 | 12 | 12.42 | 2.99% | 1.06% | 11.69% | 17122 | 0.2105 | 228.56 | 12.29 | 10.13% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201112 | 12.09 | 12.13 | 11.97 | 12.06 | 0.75% | -0.08% | 8.45% | 7280 | 0.0879 | 95.44 | 12.07 | 8.15% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201111 | 12 | 12.06 | 11.95 | 11.97 | -0.25% | -0.33% | 7.64% | 5605 | 0.0673 | 73.07 | 12.01 | 7.62% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201110 | 12.05 | 12.14 | 11.91 | 12 | -0.5% | -0.17% | 7.91% | 7845 | 0.0943 | 102.39 | 12.02 | 7.71% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201109 | 12.06 | 12.22 | 11.98 | 12.06 | 0.25% | -0.17% | 8.45% | 16825 | 0.2032 | 220.63 | 12.08 | 8.24% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201106 | 12.09 | 12.22 | 11.9 | 12.03 | -1.07% | -0.08% | 8.18% | 8037 | 0.0968 | 105.1 | 12.04 | 7.89% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201105 | 12.27 | 12.29 | 12.04 | 12.16 | -0.65% | 0.16% | 9.35% | 10088 | 0.1225 | 133.01 | 12.14 | 8.78% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201104 | 11.83 | 12.29 | 11.78 | 12.24 | 3.47% | 1.49% | 10.07% | 16058 | 0.1936 | 210.21 | 12.06 | 8.06% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201103 | 11.33 | 11.9 | 11.33 | 11.83 | 4.41% | 1.55% | 6.38% | 13150 | 0.1532 | 166.34 | 11.65 | 4.39% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201102 | 11.56 | 11.56 | 11.25 | 11.33 | -1.39% | -0.53% | 1.89% | 9108 | 0.1037 | 112.6 | 11.39 | 2.06% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201030 | 11.92 | 11.92 | 10.67 | 11.49 | -3.12% | -1.29% | 3.33% | 10228 | 0.1191 | 129.32 | 11.64 | 4.3% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201029 | 11.82 | 12.07 | 11.71 | 11.86 | 0.17% | -0.42% | 6.65% | 9361 | 0.1115 | 121.06 | 11.91 | 6.72% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201028 | 11.87 | 11.95 | 11.73 | 11.84 | -0.34% | -0.08% | 6.47% | 7513 | 0.089 | 96.63 | 11.85 | 6.18% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201027 | 11.73 | 12.01 | 11.71 | 11.88 | 0.51% | -0.17% | 6.83% | 5520 | 0.0657 | 71.34 | 11.9 | 6.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201026 | 11.8 | 11.86 | 11.68 | 11.82 | -0.17% | 0.08% | 6.29% | 4040 | 0.0477 | 51.79 | 11.81 | 5.82% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201023 | 11.95 | 12.08 | 11.81 | 11.84 | -0.59% | -0.59% | 6.47% | 5635 | 0.0671 | 72.86 | 11.91 | 6.72% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20201022 | 11.88 | 12.05 | 11.66 | 11.91 | 0.85% | 0.25% | 7.1% | 13178 | 0.1566 | 170.03 | 11.88 | 6.45% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200909 | 13.03 | 13.05 | 12.73 | 12.76 | -2.3% | -0.93% | 14.75% | 14079 | 0.1814 | 196.96 | 12.88 | 15.41% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200908 | 13.19 | 13.3 | 13.01 | 13.06 | -0.91% | -0.38% | 17.45% | 13204 | 0.1731 | 187.95 | 13.11 | 17.47% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200907 | 13.26 | 13.45 | 13.15 | 13.18 | -0.6% | -1.13% | 18.53% | 13441 | 0.1792 | 194.57 | 13.33 | 19.44% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200904 | 13 | 13.35 | 12.85 | 13.26 | 1.53% | 1.14% | 19.24% | 12347 | 0.1619 | 175.79 | 13.11 | 17.47% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200903 | 13.21 | 13.32 | 13 | 13.06 | -1.88% | -0.46% | 17.45% | 13693 | 0.1797 | 195.11 | 13.12 | 17.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200902 | 13.32 | 13.45 | 13.17 | 13.31 | -0.08% | 0.08% | 19.69% | 11154 | 0.1484 | 161.13 | 13.3 | 19.18% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200901 | 13.43 | 13.45 | 13.2 | 13.32 | -0.97% | 0.08% | 19.78% | 11930 | 0.1588 | 172.42 | 13.31 | 19.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200831 | 14 | 14 | 13.39 | 13.45 | -2.11% | -1.54% | 20.95% | 16732 | 0.2286 | 248.21 | 13.66 | 22.4% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200828 | 13.73 | 13.93 | 13.51 | 13.74 | 0.66% | -0.15% | 23.56% | 20148 | 0.2773 | 301.09 | 13.76 | 23.3% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200827 | 13.12 | 13.78 | 13.02 | 13.65 | 4.04% | 1.19% | 22.75% | 18093 | 0.2441 | 265.04 | 13.49 | 20.88% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200826 | 13.35 | 13.4 | 13.06 | 13.12 | -2.09% | -0.91% | 17.99% | 6339 | 0.0839 | 91.1 | 13.24 | 18.64% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200825 | 13.4 | 13.53 | 13.28 | 13.4 | 0.15% | 0.22% | 20.5% | 5849 | 0.0782 | 84.91 | 13.37 | 19.8% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200824 | 13.32 | 13.45 | 13.02 | 13.38 | 0.22% | 0.68% | 20.32% | 9480 | 0.126 | 136.81 | 13.29 | 19.09% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200821 | 13.53 | 13.53 | 13.21 | 13.35 | -0.07% | 0.23% | 20.05% | 5539 | 0.0738 | 80.13 | 13.32 | 19.35% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200820 | 13.31 | 13.42 | 13.26 | 13.36 | -0.37% | 0.3% | 20.14% | 6508 | 0.0867 | 94.14 | 13.32 | 19.35% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200819 | 13.6 | 13.74 | 13.32 | 13.41 | -1.69% | -0.89% | 20.59% | 10586 | 0.1432 | 155.48 | 13.53 | 21.24% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200818 | 13.65 | 13.68 | 13.54 | 13.64 | 0.22% | 0.15% | 22.66% | 10090 | 0.1374 | 149.19 | 13.62 | 22.04% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200817 | 13.56 | 13.69 | 13.43 | 13.61 | 0.29% | 0.15% | 22.39% | 14520 | 0.1973 | 214.22 | 13.59 | 21.77% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200814 | 13.43 | 13.65 | 13.34 | 13.57 | 0.97% | 0.52% | 22.03% | 12842 | 0.1734 | 188.27 | 13.5 | 20.97% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200813 | 13.07 | 13.45 | 13 | 13.44 | 2.83% | 0.98% | 20.86% | 16456 | 0.2191 | 237.89 | 13.31 | 19.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200812 | 13.09 | 13.17 | 12.78 | 13.07 | -0.91% | 1% | 17.54% | 19089 | 0.2471 | 268.3 | 12.94 | 15.95% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200811 | 13.34 | 13.45 | 13.11 | 13.19 | -0.53% | -0.9% | 18.62% | 14581 | 0.1941 | 210.75 | 13.31 | 19.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200810 | 13.27 | 13.37 | 13.06 | 13.26 | 0.61% | 0.38% | 19.24% | 14355 | 0.1897 | 205.97 | 13.21 | 18.37% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200807 | 13.25 | 13.38 | 13.12 | 13.18 | -1.64% | -0.38% | 18.53% | 16937 | 0.2241 | 243.32 | 13.23 | 18.55% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200806 | 13.45 | 13.53 | 13.2 | 13.4 | -0.15% | 0.45% | 20.5% | 17637 | 0.2353 | 255.48 | 13.34 | 19.53% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200805 | 13.38 | 13.48 | 13.17 | 13.42 | 1.28% | 0.52% | 20.68% | 20154 | 0.2691 | 292.18 | 13.35 | 19.62% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200804 | 13.58 | 13.61 | 13.25 | 13.25 | -2.43% | -1.12% | 19.15% | 24800 | 0.3324 | 360.91 | 13.4 | 20.07% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200803 | 13.5 | 13.71 | 13.43 | 13.58 | 0.44% | 0.37% | 22.12% | 24644 | 0.3334 | 362 | 13.53 | 21.24% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200731 | 13.66 | 13.93 | 13.36 | 13.52 | -1.82% | -0.59% | 21.58% | 26352 | 0.3584 | 389.14 | 13.6 | 21.86% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200730 | 13.55 | 13.97 | 13.32 | 13.77 | 2.76% | 0.66% | 23.83% | 29809 | 0.4079 | 442.89 | 13.68 | 22.58% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200729 | 13.27 | 13.47 | 13.19 | 13.4 | 0.37% | 0.3% | 20.5% | 17661 | 0.236 | 256.24 | 13.36 | 19.71% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200728 | 13.31 | 13.45 | 13.17 | 13.35 | 0.3% | 0.3% | 20.05% | 19004 | 0.2529 | 274.59 | 13.31 | 19.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200727 | 13.38 | 13.5 | 13.1 | 13.31 | 0.23% | 0.3% | 19.69% | 23094 | 0.3064 | 332.68 | 13.27 | 18.91% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200724 | 13.52 | 13.68 | 13.18 | 13.28 | -2.99% | -1.04% | 19.42% | 31867 | 0.4277 | 464.39 | 13.42 | 20.25% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200723 | 13.28 | 13.81 | 13.15 | 13.69 | 2.32% | 1.33% | 23.11% | 37466 | 0.5063 | 549.73 | 13.51 | 21.06% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200722 | 13.44 | 13.76 | 13.19 | 13.38 | -0.37% | -0.89% | 20.32% | 35902 | 0.4846 | 526.17 | 13.5 | 20.97% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200721 | 13.98 | 13.98 | 13.3 | 13.43 | -3.38% | -0.37% | 20.77% | 39615 | 0.5339 | 579.7 | 13.48 | 20.79% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200720 | 13.67 | 14.42 | 13.6 | 13.9 | 5.86% | 0.14% | 25% | 61821 | 0.8579 | 931.49 | 13.88 | 24.37% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200717 | 12 | 13.47 | 12 | 13.13 | 5.21% | 2.58% | 18.08% | 58988 | 0.7553 | 820.09 | 12.8 | 14.7% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200716 | 13.45 | 13.45 | 12.47 | 12.48 | -9.89% | -3.26% | 12.23% | 94381 | 1.2179 | 1322.37 | 12.9 | 15.59% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200715 | 13.85 | 13.85 | 13.82 | 13.85 | 10.01% | 0% | 24.55% | 71165 | 0.9856 | 1070.14 | 13.85 | 24.1% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200714 | 12.42 | 12.77 | 12.17 | 12.59 | 2.69% | 1.04% | 13.22% | 29078 | 0.3623 | 393.38 | 12.46 | 11.65% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200713 | 11.67 | 12.48 | 11.66 | 12.26 | 4.34% | 1.83% | 10.25% | 25244 | 0.3039 | 329.97 | 12.04 | 7.89% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200710 | 11.79 | 11.88 | 11.6 | 11.75 | 0.43% | 0.09% | 5.67% | 20043 | 0.2354 | 255.59 | 11.74 | 5.2% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200709 | 11.49 | 11.76 | 11.48 | 11.7 | 1.04% | 0.43% | 5.22% | 17207 | 0.2005 | 217.7 | 11.65 | 4.39% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200708 | 11.49 | 11.64 | 11.3 | 11.58 | 1.58% | 1.4% | 4.14% | 23937 | 0.2733 | 296.74 | 11.42 | 2.33% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200707 | 11.52 | 11.6 | 11.35 | 11.4 | -0.44% | -0.52% | 2.52% | 19436 | 0.2227 | 241.8 | 11.46 | 2.69% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200706 | 11.31 | 11.58 | 11.24 | 11.45 | 1.96% | 0.17% | 2.97% | 23985 | 0.2741 | 297.61 | 11.43 | 2.42% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200703 | 11.16 | 11.3 | 11.03 | 11.23 | 0.54% | 0.09% | 0.99% | 12387 | 0.139 | 150.92 | 11.22 | 0.54% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200702 | 10.9 | 11.2 | 10.81 | 11.17 | 2.85% | 0.81% | 0.45% | 16226 | 0.1798 | 195.22 | 11.08 | -0.72% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200701 | 10.9 | 10.94 | 10.75 | 10.86 | 0.46% | 0% | -2.34% | 10459 | 0.1136 | 123.34 | 10.86 | -2.69% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200630 | 10.7 | 11.04 | 10.7 | 10.81 | -0.28% | -0.83% | -2.79% | 11834 | 0.129 | 140.07 | 10.9 | -2.33% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200629 | 10.96 | 10.96 | 10.68 | 10.84 | -0.55% | 0.65% | -2.52% | 10150 | 0.1093 | 118.68 | 10.77 | -3.49% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200624 | 11.06 | 11.06 | 10.73 | 10.9 | -0.64% | 0.46% | -1.98% | 8555 | 0.0928 | 100.76 | 10.85 | -2.78% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200623 | 11.11 | 11.11 | 10.92 | 10.97 | -1.08% | -0.18% | -1.35% | 5768 | 0.0634 | 68.84 | 10.99 | -1.52% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200622 | 11.17 | 11.17 | 11.03 | 11.09 | -0.89% | 0% | -0.27% | 5845 | 0.0648 | 70.36 | 11.09 | -0.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200619 | 11.18 | 11.21 | 11.05 | 11.19 | 0.72% | 0.45% | 0.63% | 6075 | 0.0677 | 73.51 | 11.14 | -0.18% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200618 | 11.29 | 11.29 | 11.03 | 11.11 | -1.42% | -0.18% | -0.09% | 6523 | 0.0726 | 78.83 | 11.13 | -0.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200617 | 11.3 | 11.31 | 11.18 | 11.27 | -0.27% | 0.36% | 1.35% | 6660 | 0.0748 | 81.22 | 11.23 | 0.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200616 | 11.26 | 11.35 | 11.17 | 11.3 | 0.89% | 0.27% | 1.62% | 7411 | 0.0835 | 90.66 | 11.27 | 0.99% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200615 | 11.13 | 11.3 | 11 | 11.2 | 0.09% | 0.09% | 0.72% | 11018 | 0.1233 | 133.88 | 11.19 | 0.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200612 | 11.07 | 11.23 | 10.94 | 11.19 | 0.9% | 0.81% | 0.63% | 8721 | 0.0968 | 105.1 | 11.1 | -0.54% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200611 | 11.04 | 11.25 | 11.01 | 11.09 | 0.18% | -0.09% | -0.27% | 8126 | 0.0902 | 97.94 | 11.1 | -0.54% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200610 | 11.21 | 11.26 | 10.97 | 11.07 | -0.98% | 0% | -0.45% | 9452 | 0.1046 | 113.57 | 11.07 | -0.81% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200609 | 11.41 | 11.45 | 11.15 | 11.18 | -1.58% | -0.71% | 0.54% | 12786 | 0.144 | 156.35 | 11.26 | 0.9% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200608 | 11.36 | 11.47 | 11.22 | 11.36 | 0% | 0% | 2.16% | 15425 | 0.1752 | 190.23 | 11.36 | 1.79% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200605 | 11.52 | 11.52 | 11.2 | 11.36 | -0.44% | 0.44% | 2.16% | 11048 | 0.125 | 135.72 | 11.31 | 1.34% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200604 | 11.4 | 11.63 | 11.33 | 11.41 | 0.35% | -0.44% | 2.61% | 12658 | 0.145 | 157.44 | 11.46 | 2.69% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200603 | 11.31 | 11.58 | 11.31 | 11.37 | 0.09% | -0.61% | 2.25% | 14172 | 0.1621 | 176 | 11.44 | 2.51% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200602 | 11.25 | 11.42 | 11.21 | 11.36 | 0.18% | 0.53% | 2.16% | 13138 | 0.1484 | 161.13 | 11.3 | 1.25% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200601 | 11.39 | 11.42 | 11.11 | 11.34 | 0.18% | 0.71% | 1.98% | 20735 | 0.2334 | 253.42 | 11.26 | 0.9% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200529 | 10.99 | 11.49 | 10.91 | 11.32 | 2.91% | 1.07% | 1.8% | 20198 | 0.2263 | 245.71 | 11.2 | 0.36% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200528 | 10.85 | 11.14 | 10.72 | 11 | 1.48% | 0.36% | -1.08% | 19054 | 0.2088 | 226.71 | 10.96 | -1.79% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200527 | 10.66 | 10.84 | 10.57 | 10.84 | 1.4% | 1.12% | -2.52% | 11682 | 0.1252 | 135.94 | 10.72 | -3.94% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200526 | 10.68 | 10.8 | 10.56 | 10.69 | 0.09% | -0.19% | -3.87% | 9271 | 0.0993 | 107.82 | 10.71 | -4.03% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200525 | 10.56 | 10.84 | 10.45 | 10.68 | 1.23% | 0% | -3.96% | 11465 | 0.1224 | 132.9 | 10.68 | -4.3% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200522 | 10.51 | 10.61 | 10.31 | 10.55 | 0.96% | 0.57% | -5.13% | 11434 | 0.1199 | 130.18 | 10.49 | -6% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200521 | 10.39 | 10.58 | 10.34 | 10.45 | 1.16% | -0.38% | -6.03% | 9533 | 0.1 | 108.58 | 10.49 | -6% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200520 | 10.47 | 10.47 | 10.33 | 10.33 | -0.96% | -0.48% | -7.1% | 7723 | 0.0802 | 87.08 | 10.38 | -6.99% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200519 | 10.59 | 10.59 | 10.36 | 10.43 | -0.1% | 0% | -6.21% | 4410 | 0.046 | 49.95 | 10.43 | -6.54% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200518 | 10.46 | 10.49 | 10.33 | 10.44 | -0.1% | 0.19% | -6.12% | 6298 | 0.0656 | 71.23 | 10.42 | -6.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200515 | 10.4 | 10.53 | 10.4 | 10.45 | 0.48% | -0.1% | -6.03% | 5447 | 0.057 | 61.89 | 10.46 | -6.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200514 | 10.52 | 10.58 | 10.39 | 10.4 | -1.42% | -0.76% | -6.47% | 5982 | 0.0627 | 68.08 | 10.48 | -6.09% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200513 | 10.49 | 10.67 | 10.46 | 10.6 | 0.95% | 0% | -4.68% | 8509 | 0.0902 | 97.94 | 10.6 | -5.02% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200512 | 10.58 | 10.74 | 10.4 | 10.5 | -0.38% | -0.19% | -5.58% | 7158 | 0.0753 | 81.76 | 10.52 | -5.73% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200511 | 10.63 | 10.63 | 10.42 | 10.54 | -0.28% | 0.09% | -5.22% | 8776 | 0.0924 | 100.33 | 10.53 | -5.65% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200508 | 10.6 | 10.68 | 10.43 | 10.57 | 0.38% | 0.28% | -4.95% | 8407 | 0.0886 | 96.2 | 10.54 | -5.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200507 | 10.75 | 10.75 | 10.52 | 10.53 | -1.03% | -0.57% | -5.31% | 10028 | 0.1062 | 115.31 | 10.59 | -5.11% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200506 | 10.3 | 10.88 | 10.24 | 10.64 | 3.4% | 0.09% | -4.32% | 25511 | 0.2712 | 294.46 | 10.63 | -4.75% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200430 | 10.17 | 10.35 | 10.08 | 10.29 | 1.68% | 0.49% | -7.46% | 10705 | 0.1096 | 119 | 10.24 | -8.24% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200429 | 10.15 | 10.23 | 10.02 | 10.12 | 0.3% | 0% | -8.99% | 7908 | 0.08 | 86.86 | 10.12 | -9.32% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200428 | 10.35 | 10.35 | 9.91 | 10.09 | -1.75% | 0.6% | -9.26% | 11626 | 0.1166 | 126.6 | 10.03 | -10.13% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200427 | 10.26 | 10.3 | 10.18 | 10.27 | 0.2% | 0.2% | -7.64% | 5658 | 0.058 | 62.98 | 10.25 | -8.15% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200424 | 10.4 | 10.42 | 10.25 | 10.25 | -1.63% | -0.77% | -7.82% | 6156 | 0.0636 | 69.06 | 10.33 | -7.44% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200423 | 10.39 | 10.43 | 10.29 | 10.42 | 0.48% | 0.68% | -6.29% | 9572 | 0.0991 | 107.6 | 10.35 | -7.26% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200422 | 10.22 | 10.39 | 10.19 | 10.37 | 0.97% | 0.68% | -6.74% | 6391 | 0.0658 | 71.44 | 10.3 | -7.71% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200421 | 10.34 | 10.34 | 10.23 | 10.27 | -0.68% | 0% | -7.64% | 6388 | 0.0656 | 71.23 | 10.27 | -7.97% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200420 | 10.46 | 10.54 | 10.28 | 10.34 | -1.05% | 0.1% | -7.01% | 11683 | 0.1207 | 131.05 | 10.33 | -7.44% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200417 | 10.64 | 10.68 | 10.43 | 10.45 | -3.06% | -0.95% | -6.03% | 15743 | 0.1661 | 180.35 | 10.55 | -5.47% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200416 | 10.29 | 10.99 | 10.22 | 10.78 | 4.26% | 0.65% | -3.06% | 28183 | 0.3017 | 327.58 | 10.71 | -4.03% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200415 | 10.32 | 10.45 | 10.15 | 10.34 | 0.19% | -0.1% | -7.01% | 13010 | 0.1347 | 146.25 | 10.35 | -7.26% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200414 | 10.32 | 10.37 | 10.22 | 10.32 | 0.58% | 0.29% | -7.19% | 10237 | 0.1053 | 114.33 | 10.29 | -7.8% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200413 | 10.26 | 10.38 | 10.1 | 10.26 | -0.87% | 0.1% | -7.73% | 8481 | 0.0869 | 94.35 | 10.25 | -8.15% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200410 | 10.39 | 10.51 | 10.25 | 10.35 | -0.29% | -0.1% | -6.92% | 11240 | 0.1164 | 126.38 | 10.36 | -7.17% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200409 | 10.29 | 10.61 | 10.22 | 10.38 | 1.27% | -0.57% | -6.65% | 13414 | 0.1401 | 152.12 | 10.44 | -6.45% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200408 | 10.2 | 10.3 | 10.18 | 10.25 | 0.49% | 0.2% | -7.82% | 8718 | 0.0892 | 96.85 | 10.23 | -8.33% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200407 | 10.13 | 10.47 | 10.08 | 10.2 | 1.19% | -0.49% | -8.27% | 9348 | 0.0958 | 104.02 | 10.25 | -8.15% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200403 | 10.19 | 10.27 | 10.03 | 10.08 | -1.27% | -0.69% | -9.35% | 6256 | 0.0635 | 68.95 | 10.15 | -9.05% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200402 | 10.17 | 10.26 | 9.95 | 10.21 | 0.2% | 0.39% | -8.18% | 8101 | 0.0824 | 89.47 | 10.17 | -8.87% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200401 | 10.1 | 10.3 | 10.06 | 10.19 | 0.2% | 0.1% | -8.36% | 9799 | 0.0998 | 108.36 | 10.18 | -8.78% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200331 | 9.98 | 10.3 | 9.98 | 10.17 | 3.14% | 0.2% | -8.54% | 15777 | 0.1601 | 173.83 | 10.15 | -9.05% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200324 | 9.78 | 9.85 | 9.6 | 9.76 | 0.62% | 0.1% | -12.23% | 8688 | 0.0847 | 91.97 | 9.75 | -12.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200323 | 9.93 | 9.95 | 9.66 | 9.7 | -3.19% | -1.02% | -12.77% | 7125 | 0.0698 | 75.79 | 9.8 | -12.19% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200320 | 10 | 10.05 | 9.86 | 10.02 | 1.01% | 0.8% | -9.89% | 6148 | 0.0611 | 66.34 | 9.94 | -10.93% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200319 | 9.9 | 9.98 | 9.63 | 9.92 | 0.3% | 0.51% | -10.79% | 6527 | 0.0644 | 69.92 | 9.87 | -11.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200318 | 10.11 | 10.18 | 9.87 | 9.89 | -1.69% | -1.3% | -11.06% | 10230 | 0.1025 | 111.29 | 10.02 | -10.22% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200317 | 10 | 10.1 | 9.85 | 10.06 | 0.2% | 0.7% | -9.53% | 8819 | 0.0881 | 95.66 | 9.99 | -10.48% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200316 | 10.25 | 10.45 | 10.04 | 10.04 | -1.18% | -1.57% | -9.71% | 11580 | 0.1181 | 128.23 | 10.2 | -8.6% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200313 | 9.89 | 10.3 | 9.8 | 10.16 | -1.55% | 1.09% | -8.63% | 13646 | 0.1372 | 148.97 | 10.05 | -9.95% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200312 | 10.37 | 10.52 | 10.11 | 10.32 | 1.18% | 0.19% | -7.19% | 16224 | 0.1671 | 181.43 | 10.3 | -7.71% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200311 | 10.52 | 10.65 | 10.2 | 10.2 | -2.3% | -3.13% | -8.27% | 11457 | 0.1206 | 130.94 | 10.53 | -5.65% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200310 | 10.11 | 10.44 | 10.1 | 10.44 | 0.97% | 1.36% | -6.12% | 13199 | 0.1359 | 147.56 | 10.3 | -7.71% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200309 | 10.63 | 10.68 | 10.31 | 10.34 | -3.63% | -1.52% | -7.01% | 13604 | 0.1428 | 155.05 | 10.5 | -5.91% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200306 | 10.63 | 10.81 | 10.57 | 10.73 | -0.09% | 0.19% | -3.51% | 11387 | 0.122 | 132.46 | 10.71 | -4.03% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200305 | 10.49 | 10.84 | 10.49 | 10.74 | 2.38% | 0.09% | -3.42% | 19308 | 0.2071 | 224.86 | 10.73 | -3.85% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200304 | 10.42 | 10.52 | 10.33 | 10.49 | 0.48% | 0.87% | -5.67% | 10355 | 0.1077 | 116.94 | 10.4 | -6.81% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200303 | 10.59 | 10.67 | 10.38 | 10.44 | -0.48% | -0.95% | -6.12% | 15717 | 0.1656 | 179.8 | 10.54 | -5.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200302 | 10.43 | 10.53 | 10.28 | 10.49 | 1.94% | 0.67% | -5.67% | 17426 | 0.1816 | 197.18 | 10.42 | -6.63% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200228 | 10.52 | 10.52 | 10.24 | 10.29 | -2.92% | -0.48% | -7.46% | 14905 | 0.1541 | 167.32 | 10.34 | -7.35% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200227 | 10.52 | 10.67 | 10.45 | 10.6 | 0.57% | 0.09% | -4.68% | 8092 | 0.0857 | 93.05 | 10.59 | -5.11% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200226 | 10.35 | 10.62 | 10.35 | 10.54 | 0.38% | 0.38% | -5.22% | 11452 | 0.1202 | 130.51 | 10.5 | -5.91% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200225 | 10.6 | 10.61 | 10.23 | 10.5 | -2.42% | -0.1% | -5.58% | 12649 | 0.133 | 144.41 | 10.51 | -5.82% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200224 | 10.78 | 10.84 | 10.64 | 10.76 | -0.09% | 0.37% | -3.24% | 13145 | 0.1409 | 152.99 | 10.72 | -3.94% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200221 | 10.71 | 10.87 | 10.7 | 10.77 | 0.19% | -0.37% | -3.15% | 10912 | 0.118 | 128.12 | 10.81 | -3.14% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200220 | 10.54 | 10.8 | 10.49 | 10.75 | 1.9% | 0.84% | -3.33% | 13078 | 0.1394 | 151.36 | 10.66 | -4.48% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200219 | 10.55 | 10.65 | 10.42 | 10.55 | 0.19% | 0.09% | -5.13% | 13289 | 0.14 | 152.01 | 10.54 | -5.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200218 | 10.37 | 10.68 | 10.3 | 10.53 | 1.15% | 0.29% | -5.31% | 15566 | 0.1634 | 177.42 | 10.5 | -5.91% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200217 | 10.17 | 10.43 | 10.17 | 10.41 | 2.06% | 0.68% | -6.38% | 13078 | 0.1352 | 146.8 | 10.34 | -7.35% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200214 | 10.16 | 10.27 | 10.13 | 10.2 | -0.1% | 0.1% | -8.27% | 5750 | 0.0586 | 63.63 | 10.19 | -8.69% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200213 | 10.31 | 10.39 | 10.2 | 10.21 | -1.45% | -0.58% | -8.18% | 10473 | 0.1076 | 116.83 | 10.27 | -7.97% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200212 | 10.28 | 10.4 | 10.23 | 10.36 | 0.68% | 0.48% | -6.83% | 8031 | 0.0828 | 89.9 | 10.31 | -7.62% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200211 | 10.3 | 10.37 | 10.21 | 10.29 | 0.1% | -0.1% | -7.46% | 7884 | 0.0812 | 88.17 | 10.3 | -7.71% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200210 | 10.08 | 10.34 | 10.08 | 10.28 | 1.28% | 0.59% | -7.55% | 10641 | 0.1087 | 118.02 | 10.22 | -8.42% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200207 | 10.13 | 10.22 | 10.03 | 10.15 | 0.2% | 0.4% | -8.72% | 13048 | 0.1319 | 143.21 | 10.11 | -9.41% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200206 | 10.08 | 10.23 | 9.99 | 10.13 | 0.1% | 0.3% | -8.9% | 12890 | 0.1302 | 141.37 | 10.1 | -9.5% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200205 | 9.94 | 10.23 | 9.85 | 10.12 | 1.61% | 0.4% | -8.99% | 11001 | 0.1109 | 120.41 | 10.08 | -9.68% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200204 | 9.55 | 10.1 | 9.55 | 9.96 | -0.3% | 0.4% | -10.43% | 14048 | 0.1393 | 151.25 | 9.92 | -11.11% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200203 | 9.99 | 10.45 | 9.99 | 9.99 | -10% | -0.2% | -10.16% | 23249 | 0.2328 | 252.77 | 10.01 | -10.3% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200123 | 11.18 | 11.35 | 11 | 11.1 | -1.6% | -0.8% | -0.18% | 11083 | 0.124 | 134.64 | 11.19 | 0.27% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200122 | 11.5 | 11.5 | 11.24 | 11.28 | -1.14% | -0.35% | 1.44% | 13245 | 0.1499 | 162.76 | 11.32 | 1.43% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200121 | 11.46 | 11.68 | 11.23 | 11.41 | -2.31% | -0.78% | 2.61% | 9173 | 0.1055 | 114.55 | 11.5 | 3.05% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200120 | 11.67 | 11.73 | 11.48 | 11.68 | -0.6% | 1.13% | 5.04% | 10232 | 0.1182 | 128.34 | 11.55 | 3.49% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200117 | 11.87 | 11.87 | 11.71 | 11.75 | -0.17% | -0.17% | 5.67% | 8162 | 0.0961 | 104.34 | 11.77 | 5.47% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200116 | 11.82 | 11.94 | 11.7 | 11.77 | -0.42% | -0.08% | 5.85% | 11960 | 0.1409 | 152.99 | 11.78 | 5.56% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200115 | 11.69 | 12.03 | 11.61 | 11.82 | 1.03% | -0.51% | 6.29% | 21102 | 0.2506 | 272.1 | 11.88 | 6.45% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200114 | 11.69 | 11.75 | 11.6 | 11.7 | 0.6% | 0.26% | 5.22% | 9004 | 0.1051 | 114.12 | 11.67 | 4.57% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200113 | 11.74 | 11.75 | 11.53 | 11.63 | -0.94% | 0.09% | 4.59% | 8779 | 0.102 | 110.75 | 11.62 | 4.12% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200110 | 11.75 | 11.75 | 11.56 | 11.74 | 0.86% | 0.69% | 5.58% | 11760 | 0.1371 | 148.86 | 11.66 | 4.48% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200109 | 11.75 | 11.8 | 11.6 | 11.64 | 0.34% | -0.34% | 4.68% | 10506 | 0.1227 | 133.22 | 11.68 | 4.66% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200108 | 11.76 | 11.81 | 11.5 | 11.6 | -1.44% | -0.34% | 4.32% | 17109 | 0.1991 | 216.18 | 11.64 | 4.3% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200107 | 11.74 | 11.84 | 11.67 | 11.77 | 0.26% | 0.26% | 5.85% | 12290 | 0.1443 | 156.68 | 11.74 | 5.2% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200106 | 11.4 | 11.76 | 11.38 | 11.74 | 2.62% | 1.03% | 5.58% | 21277 | 0.2473 | 268.51 | 11.62 | 4.12% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200103 | 11.31 | 11.66 | 11.23 | 11.44 | 1.51% | -0.17% | 2.88% | 15782 | 0.1808 | 196.31 | 11.46 | 2.69% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |
20200102 | 11.15 | 11.29 | 11.15 | 11.27 | 1.26% | 0.27% | 1.35% | 9611 | 0.108 | 117.26 | 11.24 | 0.72% | 11.12 | 0% | 11.13 | 0% | 11.12 | 0% | 0.1% |