首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600605)       686条   (进入汇通能源股票专站) 汇通能源股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 19.07 19.81 18.5 19.81 4.93% 2.86% 78.15% 54181 1.0437 186.94 19.26 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230927 18.55 19.19 18.43 18.88 2.89% 0.16% 69.78% 27154 0.5119 106.37 18.85 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230926 19.38 19.38 18.18 18.35 -4.82% -1.66% 65.02% 34598 0.6456 142.48 18.66 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230925 18.88 19.39 18.67 19.28 3.1% 0.73% 73.38% 39300 0.7523 180.31 19.14 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230922 19.08 19.08 18.23 18.7 -1.68% 0.7% 68.17% 35092 0.6516 157.03 18.57 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230921 19.5 19.5 18.9 19.02 -2.16% -0.47% 71.04% 16637 0.318 82.74 19.11 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230920 19.26 19.65 19.26 19.44 0.26% -0.31% 74.82% 15430 0.3009 76.5 19.5 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230919 19.35 19.43 19.16 19.39 0.21% 0.36% 74.37% 7619 0.1472 36.95 19.32 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230918 19.19 19.59 19.11 19.35 0.31% 0% 74.01% 14062 0.2721 64.11 19.35 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230915 19.16 19.7 19.08 19.29 0.57% -0.46% 73.47% 21721 0.421 83.85 19.38 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230914 18.88 19.18 18.71 19.18 2.02% 1.16% 72.48% 14839 0.2813 45.49 18.96 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230913 18.96 19.1 18.62 18.8 -0.11% 0.11% 69.06% 12757 0.2396 37.85 18.78 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230912 18.69 18.93 18.4 18.82 0.7% 0.7% 69.24% 14926 0.2789 42.72 18.69 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230911 19.1 19.16 18.03 18.69 -2.55% 0.21% 68.08% 38284 0.7139 104.89 18.65 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230908 19.35 19.62 19.1 19.18 -1.08% -0.31% 72.48% 17364 0.3341 49.6 19.24 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230907 19.5 19.65 19.21 19.39 -0.97% 0% 74.37% 19099 0.3703 53.74 19.39 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230906 19.3 19.68 19.14 19.58 1.61% 0.41% 76.08% 17813 0.3474 50.5 19.5 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230905 19.38 19.51 19.1 19.27 -0.26% 0.1% 73.29% 19693 0.379 50.89 19.25 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230904 20.05 20.05 19.12 19.32 -3.3% -1.02% 73.74% 53448 1.0432 127.45 19.52 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230901 18.83 20.06 18.83 19.98 6.11% 1.32% 79.68% 79648 1.571 195.45 19.72 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230831 18.53 18.85 18.37 18.83 1.07% 1.29% 69.33% 20910 0.3887 56.77 18.59 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230830 18.54 18.8 18.2 18.63 1.31% 0.76% 67.54% 21516 0.3979 57.83 18.49 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230829 18 18.46 17.72 18.39 1.77% 1.55% 65.38% 26620 0.4822 58.61 18.11 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230828 18.43 18.75 17.77 18.07 0.5% -0.33% 62.5% 29937 0.5429 64.81 18.13 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230825 17.85 18.12 17.34 17.98 2.86% 0.73% 61.69% 27261 0.4865 64.13 17.85 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230824 17.28 17.63 17.1 17.48 0.52% 0.63% 57.19% 21787 0.3785 48.73 17.37 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230823 18.38 18.38 17.25 17.39 -5.02% -1.7% 56.38% 51937 0.9189 117.79 17.69 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230822 19.05 19.21 18.17 18.31 -4.34% -1.19% 64.66% 61672 1.143 159.18 18.53 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230821 18.21 19.25 18.15 19.14 5.11% 1.06% 72.12% 48236 0.9134 139.37 18.94 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230818 18.7 18.79 18.13 18.21 -2.57% -0.82% 63.76% 20086 0.3687 58.46 18.36 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230817 18.21 18.79 18.04 18.69 2.52% 1.14% 68.08% 22304 0.4122 59.39 18.48 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230816 18.35 18.5 18.01 18.23 -1.14% 0.22% 63.94% 30437 0.5537 72.43 18.19 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230815 18.71 18.71 17.21 18.44 -1.39% 1.77% 65.83% 37742 0.6838 83.97 18.12 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230814 18.08 19.48 18.08 18.7 -6.92% 0.16% 68.17% 56475 1.0545 128.06 18.67 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230811 20.99 20.99 19.85 20.09 -2.05% -1.57% 80.67% 33160 0.6769 84.92 20.41 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230810 20.15 20.51 19.9 20.51 2.76% 1.38% 84.44% 20432 0.4133 43.22 20.23 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230809 20.2 20.35 19.68 19.96 -0.55% 0.2% 79.5% 15044 0.2997 31.51 19.92 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230808 20.18 21 19.83 20.07 0.25% -0.25% 80.49% 24974 0.5024 60.61 20.12 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230807 20.3 20.4 19.9 20.02 -1.28% -0.4% 80.04% 31407 0.6314 74.1 20.1 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230804 20.82 20.91 20.18 20.28 -3.06% -1.22% 82.37% 48059 0.9867 116.07 20.53 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230803 20.28 21.29 19.96 20.92 4.08% 0.48% 88.13% 52644 1.0961 124.69 20.82 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230802 19.92 20.32 19.5 20.1 1.26% 0.7% 80.76% 50613 1.0102 119.93 19.96 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230801 19.51 19.88 19.13 19.85 2.32% 1.43% 78.51% 34596 0.677 69.52 19.57 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230731 19.15 19.62 18.88 19.4 2.48% 0.47% 74.46% 38216 0.7381 62.84 19.31 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230728 19.2 19.44 18.82 18.93 -0.94% -0.21% 70.23% 23762 0.4508 39.31 18.97 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230727 19.05 19.45 19.01 19.11 -0.47% -0.42% 71.85% 21760 0.4175 36.33 19.19 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230726 19.01 19.29 18.8 19.2 0.52% 0.79% 72.66% 36529 0.6958 61.65 19.05 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230725 19.11 19.53 18.87 19.1 -0.16% -0.21% 71.76% 35650 0.6825 62.98 19.14 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230724 19.72 19.79 19.07 19.13 -2.84% -0.93% 72.03% 33827 0.6531 61.2 19.31 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230721 18.86 20.18 18.62 19.69 3.25% 0.36% 77.07% 66698 1.3088 120.09 19.62 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230720 19.19 19.45 18.93 19.07 -1.09% -0.21% 71.49% 41064 0.7846 73.52 19.11 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230719 19.7 19.87 18.5 19.28 -4.41% 1.37% 73.38% 127471 2.4244 205.75 19.02 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230718 18.37 20.22 18.23 20.17 9.74% 3.22% 81.38% 142471 2.7842 272.36 19.54 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230717 18.73 18.73 18.33 18.38 -2.18% -0.43% 65.29% 27320 0.5044 60.22 18.46 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230714 18.6 18.85 18.48 18.79 1.13% 0.37% 68.97% 27924 0.5228 58.78 18.72 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230713 18.59 18.61 18.41 18.58 -0.11% 0.38% 67.09% 14195 0.2627 26.79 18.51 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230712 18.6 18.68 18.37 18.6 0.32% 0.16% 67.27% 16815 0.3123 23.57 18.57 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230711 18.38 18.57 18.24 18.54 1.48% 0.54% 66.73% 32979 0.6081 49.58 18.44 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230710 18.67 18.82 18.2 18.27 -1.67% -1.03% 64.3% 48963 0.904 61.24 18.46 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230707 18.65 18.8 18.2 18.58 -0.43% 0.38% 67.09% 59521 1.1017 75.88 18.51 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230706 18.3 18.92 18.1 18.66 1.19% 0.43% 67.81% 102484 1.9042 151.98 18.58 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230705 18.4 18.53 18.2 18.44 0.22% 0.22% 65.83% 47141 0.8676 64.42 18.4 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230704 18.24 18.41 18 18.4 0.93% 0.6% 65.47% 51695 0.9456 84.51 18.29 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230703 18.15 18.38 17.8 18.23 0.16% 0.5% 63.94% 58191 1.0554 94.44 18.14 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230630 17.71 18.4 17.64 18.2 3.17% 0.39% 63.67% 79104 1.4339 128.25 18.13 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230629 17.99 18.2 17.5 17.64 -2.97% -1.34% 58.63% 95603 1.7097 162.65 17.88 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230628 17.95 18.45 17.54 18.18 1.45% 0.94% 63.49% 74688 1.3449 136.09 18.01 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230627 17.55 17.98 17.39 17.92 1.99% 0.79% 61.15% 66165 1.1761 121.28 17.78 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230626 17.48 17.69 17.34 17.57 0.69% 0.11% 58% 36466 0.64 60.89 17.55 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230621 17.42 17.8 17.13 17.45 0.23% -1.08% 56.92% 58961 1.04 91.51 17.64 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230620 17.63 17.77 17.25 17.41 -1.19% -0.23% 56.56% 43896 0.7661 64.75 17.45 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230619 17.6 17.75 17.35 17.62 0.69% 0% 58.45% 33358 0.5878 47.31 17.62 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230616 17.49 17.69 17.24 17.5 0.29% 0.23% 57.37% 53012 0.9258 68.09 17.46 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230615 17.8 17.96 17.31 17.45 -2.51% -1.08% 56.92% 60004 1.0587 69.31 17.64 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230614 17.9 18.08 17.71 17.9 -0.22% 0.22% 60.97% 42845 0.765 46.98 17.86 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230613 17.6 18.32 17.6 17.94 0.84% -0.22% 61.33% 59564 1.0711 58.81 17.98 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230612 17.48 17.95 17.17 17.79 0.23% 1.02% 59.98% 65122 1.1469 63.04 17.61 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230609 17.29 17.9 16.72 17.75 3.02% 3.08% 59.62% 115575 1.9898 109.66 17.22 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230608 17.9 17.97 17.05 17.23 -3.04% -0.81% 54.95% 85335 1.4823 83.97 17.37 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230607 17.75 17.95 17.47 17.77 0.23% 0.34% 59.8% 85841 1.5203 83.49 17.71 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230606 17.8 18.15 17.7 17.73 -0.06% -0.56% 59.44% 78035 1.3912 69.94 17.83 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230605 17.66 17.85 17.06 17.74 -2.53% 0.85% 59.53% 102671 1.8064 90.73 17.59 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230602 17.04 18.6 17.04 18.2 7.12% 2.13% 63.67% 145820 2.599 131.93 17.82 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230601 18.11 18.11 16.78 16.99 -5.08% -1.39% 52.79% 120211 2.0709 109.54 17.23 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230531 16.32 18.12 16.32 17.9 8.68% 2.52% 60.97% 154510 2.6974 147.45 17.46 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230530 16.3 16.58 16.03 16.47 1.73% 0.8% 48.11% 65557 1.071 68.58 16.34 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230529 16.4 16.49 15.73 16.19 -2.35% 0.06% 45.59% 68726 1.1119 73.22 16.18 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230526 15.81 16.76 15.77 16.58 4.87% 1.72% 49.1% 92009 1.4997 101.75 16.3 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230525 15.96 16.35 15.4 15.81 -4.12% 0.13% 42.18% 129166 2.0399 138.35 15.79 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230524 15.13 16.69 15.09 16.49 8.42% 3.06% 48.29% 199321 3.1886 239.06 16 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230523 14.16 15.21 14 15.21 9.98% 1.54% 36.78% 93455 1.4004 125.51 14.98 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230522 14.77 14.77 13.36 13.83 -6.81% 1.02% 24.37% 115396 1.5799 150.73 13.69 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230519 14.9 15.03 14.5 14.84 0.41% 0.27% 33.45% 54133 0.8012 82.3 14.8 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230518 13.22 15.07 13.01 14.78 7.33% 3.94% 32.91% 99282 1.4117 142.63 14.22 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230517 15.38 15.4 13.77 13.77 -10% -2.96% 23.83% 76973 1.0925 112.46 14.19 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230516 15.38 15.55 15.19 15.3 0% -0.33% 37.59% 41642 0.6394 66.23 15.35 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230515 15.32 15.4 14.97 15.3 1.06% 0.59% 37.59% 42832 0.6514 65.66 15.21 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230510 14.81 15.8 14.81 15.55 4.64% 1.7% 39.84% 98032 1.4986 119.63 15.29 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230509 15.04 15.07 14.71 14.86 0.13% -0.07% 33.63% 41681 0.62 63.97 14.87 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230508 15.28 15.41 14.6 14.84 -2.82% -0.54% 33.45% 66488 0.992 101.41 14.92 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230505 15.45 15.45 14.8 15.27 -0.52% 0.59% 37.32% 46666 0.7083 71.23 15.18 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230504 15.19 15.4 15.02 15.35 1.12% 0.72% 38.04% 54689 0.8332 80.23 15.24 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230428 14.52 15.32 14.37 15.18 4.47% 1.07% 36.51% 63934 0.9603 87.67 15.02 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230427 13.91 14.94 13.9 14.53 4.53% 0.28% 30.67% 83055 1.2034 99.63 14.49 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230426 14.15 14.49 13.6 13.9 -3.94% -0.86% 25% 72121 1.0109 85.78 14.02 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230425 14.52 15 14.15 14.47 -1.09% -0.28% 30.13% 60162 0.8729 75.67 14.51 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230424 14.8 15.51 14.5 14.63 -0.81% -1.68% 31.56% 63328 0.9422 81.39 14.88 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230421 14.67 15.21 14.6 14.75 -0.34% -1.07% 32.64% 62632 0.9341 78.81 14.91 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230420 14.58 14.95 14.37 14.8 1.23% 0.89% 33.09% 49189 0.7217 58.5 14.67 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230419 14.28 14.68 14.05 14.62 2.38% 1.25% 31.47% 80313 1.1598 83.71 14.44 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230418 14.16 14.71 14.07 14.28 1.42% -0.56% 28.42% 79846 1.1466 78.2 14.36 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230417 15.01 15.02 13.96 14.08 -6.07% -1.47% 26.62% 97148 1.3883 91.54 14.29 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230414 14.37 15.7 14.37 14.99 4.39% -1.32% 34.8% 133731 2.0317 136.24 15.19 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230413 14.35 14.6 14.27 14.36 0.49% -0.21% 29.14% 58097 0.836 59.95 14.39 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230412 14.39 14.39 14.08 14.29 0.07% 0.21% 28.51% 49183 0.7013 48.46 14.26 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230411 14.11 14.33 13.83 14.28 1.42% 1.35% 28.42% 61775 0.8704 54.04 14.09 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230410 14.58 14.97 13.98 14.18 -2.74% -1.6% 27.52% 84674 1.2205 66.08 14.41 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230407 14.57 15.02 14.19 14.58 -1.42% -0.07% 31.12% 96828 1.4123 65.56 14.59 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230406 14.85 15.26 13.7 14.79 0.14% 2.07% 33% 154935 2.2443 98.39 14.49 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230404 13.37 14.77 13.16 14.77 9.98% 3.72% 32.82% 136272 1.9402 85.58 14.24 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230403 13.14 13.73 13.14 13.43 2.21% -0.52% 20.77% 121667 1.6424 76.17 13.5 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230331 12.88 13.28 12.65 13.14 2.66% 0.84% 18.17% 88069 1.1479 56.35 13.03 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230330 12.84 13.09 12.4 12.8 0.87% 0.31% 15.11% 85017 1.085 55.69 12.76 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230329 13.1 13.18 12.53 12.69 -2.98% -0.78% 14.12% 109601 1.4021 75.3 12.79 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230328 12.7 13.45 12.12 13.08 1.87% 1.32% 17.63% 180464 2.33 133.45 12.91 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230327 13.48 13.68 12.56 12.84 -6.48% -1.15% 15.47% 251386 3.265 212.02 12.99 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230324 13.47 14.26 13.19 13.73 5.94% 0.29% 23.47% 311893 4.2707 343.71 13.69 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230323 12.17 12.96 11.81 12.96 10.02% 3.68% 16.55% 216410 2.7052 291.23 12.5 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230322 10.75 11.78 10.72 11.78 9.99% 2.97% 5.94% 181021 2.0708 325.36 11.44 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230321 10.08 10.77 10.01 10.71 6.25% 2.39% -3.69% 78966 0.8257 165.02 10.46 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230320 10.19 10.29 9.99 10.08 -0.59% 0.2% -9.35% 35105 0.3531 66.44 10.06 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230317 10.13 10.19 10.06 10.14 0.8% 0.1% -8.81% 17925 0.1815 35.47 10.13 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230316 10.21 10.25 10.04 10.06 -1.66% -0.89% -9.53% 21950 0.2227 44.32 10.15 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230315 10.22 10.28 10.1 10.23 0.29% -0.1% -8% 27640 0.2829 56.13 10.24 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230314 10.31 10.42 10.15 10.2 -1.07% -0.87% -8.27% 33621 0.3461 68.52 10.29 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230313 10.32 10.37 10.16 10.31 -1.15% 0.49% -7.28% 32275 0.3312 66.72 10.26 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230310 10.49 10.7 10.4 10.43 -0.57% -0.76% -6.21% 33081 0.3478 70.07 10.51 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230309 10.67 10.72 10.47 10.49 -3.14% -0.57% -5.67% 56280 0.5937 121.85 10.55 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230308 11 11 10.37 10.83 -1.81% 1.03% -2.61% 71394 0.7652 163.76 10.72 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230307 10.76 11.6 10.72 11.03 3.28% -0.36% -0.81% 106712 1.1813 280.66 11.07 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230306 10.77 10.81 10.6 10.68 -0.74% 0.09% -3.96% 26884 0.2869 78.63 10.67 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230303 10.85 10.85 10.65 10.76 -0.37% 0.28% -3.24% 16734 0.1796 46.68 10.73 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230302 10.93 10.96 10.77 10.8 -0.83% -0.37% -2.88% 24374 0.2641 64.14 10.84 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230301 10.8 10.89 10.75 10.89 1.02% 0.46% -2.07% 26180 0.2838 61.49 10.84 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230228 10.65 10.88 10.6 10.78 1.79% 0.37% -3.06% 23753 0.255 50.87 10.74 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230227 10.79 10.89 10.59 10.59 -1.21% -1.03% -4.77% 29721 0.318 59.8 10.7 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230224 10.79 10.8 10.66 10.72 -0.83% 0% -3.6% 23602 0.2531 44.74 10.72 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230223 10.81 10.93 10.73 10.81 0.56% 0% -2.79% 35062 0.3789 59.2 10.81 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230222 10.68 10.78 10.59 10.75 0.19% 0.37% -3.33% 24663 0.2642 36.9 10.71 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230221 10.88 10.92 10.63 10.73 -0.92% 0% -3.51% 51998 0.5581 62.07 10.73 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230220 10.93 10.98 10.69 10.83 -1.19% 0.46% -2.61% 38428 0.4142 43.79 10.78 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230217 10.83 11.05 10.82 10.96 0.55% 0.18% -1.44% 40627 0.4444 47.69 10.94 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230216 11.22 11.42 10.8 10.9 -2.94% -1.8% -1.98% 65548 0.7273 76.71 11.1 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230215 11.33 11.4 11.09 11.23 -0.53% 0.18% 0.99% 60957 0.6834 74.5 11.21 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230214 11.45 11.45 11.26 11.29 -1.57% -0.44% 1.53% 49012 0.5558 61.89 11.34 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230213 11.7 11.7 11.42 11.47 -1.97% -0.17% 3.15% 57492 0.6608 72.17 11.49 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230210 11.85 11.88 11.41 11.7 0.17% 0.43% 5.22% 85377 0.9944 111.48 11.65 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230209 11.46 11.76 11.39 11.68 1.48% 0.78% 5.04% 100843 1.1687 141.91 11.59 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230208 11.27 11.98 11.09 11.51 3.04% -0.35% 3.51% 181402 2.0953 288.82 11.55 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230207 10.84 11.25 10.76 11.17 3.91% 0.9% 0.45% 96825 1.0717 191.71 11.07 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230206 10.6 10.86 10.6 10.75 -0.09% 0.09% -3.33% 29778 0.3199 66.81 10.74 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230203 10.63 10.97 10.62 10.76 0.37% -0.19% -3.24% 51365 0.5536 114.39 10.78 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230202 10.78 10.85 10.7 10.72 -0.46% -0.19% -3.6% 31774 0.3414 75.64 10.74 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230201 10.74 10.78 10.62 10.77 0.47% 0.56% -3.15% 37790 0.4046 92.19 10.71 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230131 10.48 10.74 10.39 10.72 2.29% 1.04% -3.6% 54227 0.5754 134.61 10.61 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230130 10.52 10.54 10.4 10.48 1.26% -0.1% -5.76% 36248 0.3801 98.85 10.49 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230120 10.19 10.36 10.19 10.35 1.57% 0.39% -6.92% 29648 0.3057 80 10.31 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230119 10.3 10.3 10.15 10.19 -0.59% 0% -8.36% 19344 0.1972 32.91 10.19 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230118 10.1 10.45 10.04 10.25 1.99% 0.1% -7.82% 45162 0.4625 101.16 10.24 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230117 10.17 10.19 10 10.05 -1.28% -0.2% -9.62% 28077 0.2828 61.48 10.07 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230116 10.16 10.28 10.1 10.18 0.49% 0.1% -8.45% 37140 0.3778 79.7 10.17 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230113 10 10.2 10 10.13 0.9% 0.2% -8.9% 27648 0.2794 59.87 10.11 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230112 10.11 10.2 9.99 10.04 -1.08% -0.3% -9.71% 30529 0.3074 64.43 10.07 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230111 10.21 10.34 10.11 10.15 -0.29% -0.59% -8.72% 33737 0.3446 72 10.21 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230110 10.37 10.37 10.1 10.18 -1.26% -0.2% -8.45% 30069 0.3067 64.01 10.2 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230109 10.24 10.42 10.21 10.31 0.78% -0.19% -7.28% 38935 0.4023 83.49 10.33 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230106 10.5 10.86 10.21 10.23 -1.73% -2.29% -8% 81740 0.8558 179.59 10.47 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230105 10.47 10.5 10.33 10.41 -0.76% 0.29% -6.38% 34702 0.3602 81.18 10.38 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230104 10.48 10.57 10.35 10.49 0.29% 0% -5.67% 38895 0.4079 91.65 10.49 0% 11.12 0% 11.13 0% 11.12 0% 0%
20230103 10.21 10.51 10.19 10.46 2.15% 0.58% -5.94% 40309 0.4193 94.39 10.4 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221230 10.07 10.28 10.06 10.24 1.69% 0.49% -7.91% 31343 0.3193 57.76 10.19 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221229 10.33 10.43 10.06 10.07 -2.42% -0.98% -9.44% 36996 0.3764 76.34 10.17 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221228 10.5 10.5 10.25 10.32 -1.9% -0.19% -7.19% 32734 0.3386 66.34 10.34 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221227 10.4 10.54 10.26 10.52 1.84% 1.06% -5.4% 37223 0.3876 71.51 10.41 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221226 10.24 10.34 10.13 10.33 0.88% 0.78% -7.1% 30027 0.3079 53.91 10.25 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221223 10.22 10.3 10.09 10.24 0.69% 0.39% -7.91% 33750 0.3441 53.18 10.2 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221222 10.44 10.66 10.16 10.17 -2.02% -2.02% -8.54% 50724 0.5266 69.19 10.38 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221221 10.56 10.6 10.31 10.38 -2.44% -0.48% -6.65% 37291 0.3888 43.19 10.43 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221220 10.55 10.66 10.39 10.64 -0.19% 0.95% -4.32% 41522 0.4378 36.85 10.54 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221219 10.92 10.98 10.54 10.66 -2.2% -0.28% -4.14% 53104 0.5676 43.5 10.69 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221216 11 11.1 10.82 10.9 -1.18% -0.55% -1.98% 48103 0.5274 37.16 10.96 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221215 10.9 11.1 10.83 11.03 1.1% 0.18% -0.81% 46374 0.5105 34.8 11.01 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221214 11.04 11.05 10.86 10.91 -1.89% -0.37% -1.89% 56291 0.6162 35.62 10.95 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221213 10.96 11.21 10.92 11.12 0.54% 0.18% 0% 56028 0.6221 36.92 11.1 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221212 11.31 11.34 10.96 11.06 -2.56% -0.27% -0.54% 93293 1.0348 56.07 11.09 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221209 11.66 11.68 11.25 11.35 -2.83% -0.35% 2.07% 121452 1.3834 75.24 11.39 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221208 12.02 12.24 11.67 11.68 -2.91% -1.02% 5.04% 158388 1.8684 102.58 11.8 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221207 11.59 12.74 11.42 12.03 3.8% -0.99% 8.18% 264939 3.2186 184.19 12.15 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221206 11.39 11.97 11.34 11.59 0.7% 0.17% 4.23% 129137 1.4945 100.97 11.57 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221205 11.36 11.63 11.25 11.51 2.68% 0.44% 3.51% 136586 1.5646 112.47 11.46 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221202 11.16 11.25 11.06 11.21 0.45% 0.54% 0.81% 70826 0.7897 61.37 11.15 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221201 11.4 11.46 11.12 11.16 -1.76% -0.89% 0.36% 113509 1.2782 98.44 11.26 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221130 11.26 11.68 11.21 11.36 0% -0.61% 2.16% 157089 1.7953 135.17 11.43 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221129 11.36 11.53 11.04 11.36 2.43% 0.71% 2.16% 185912 2.0971 168.92 11.28 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221128 10.9 11.28 10.76 11.09 0.18% -0.18% -0.27% 89232 0.9912 87.16 11.11 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221125 11 11.26 10.89 11.07 0.27% -0.27% -0.45% 112913 1.253 105.8 11.1 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221124 10.77 11.13 10.77 11.04 2.51% 0.36% -0.72% 106390 1.1698 90.28 11 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221123 10.8 10.8 10.5 10.77 0.09% 1.32% -3.15% 57718 0.6136 46.5 10.63 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221122 10.86 11.02 10.7 10.76 -1.28% -0.92% -3.24% 67162 0.7296 49.53 10.86 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221121 10.82 10.9 10.61 10.9 0.28% 1.3% -1.98% 63558 0.6842 44.81 10.76 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221118 11.14 11.18 10.83 10.87 -2.86% -1.09% -2.25% 106687 1.1727 71.37 10.99 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221117 10.91 11.33 10.5 11.19 1.63% 0.9% 0.63% 152684 1.6929 94.9 11.09 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221116 11.22 11.28 10.96 11.01 -1.34% -0.63% -0.99% 97126 1.076 54.32 11.08 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221115 11.01 11.16 10.92 11.16 0.54% 0.81% 0.36% 104763 1.1598 48.48 11.07 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221114 11.43 11.45 11.04 11.1 -1.42% -0.8% -0.18% 125131 1.3996 61.26 11.19 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221111 11.2 11.48 11.13 11.26 1.08% 0.09% 1.26% 203139 2.2857 106.75 11.25 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221110 11.19 11.19 10.95 11.14 -0.89% 0.63% 0.18% 127173 1.4073 73.72 11.07 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221109 11.06 11.42 11 11.24 1.63% 0.54% 1.08% 189687 2.1212 98.73 11.18 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221108 11.12 11.12 10.85 11.06 0% 0.55% -0.54% 114560 1.2598 55.27 11 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221107 11.03 11.08 10.92 11.06 0.55% 0.45% -0.54% 169423 1.8659 72.39 11.01 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221104 10.97 11.09 10.82 11 0.64% 0.46% -1.08% 233352 2.5545 95.02 10.95 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221103 11.07 11.39 10.85 10.93 -8.92% -1.89% -1.71% 326486 3.6371 132.69 11.14 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221102 10.72 12.95 10.72 12 0.76% 8.4% 7.91% 468845 5.1924 189.95 11.07 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221101 11.91 11.91 11.91 11.91 -9.98% 0% 7.1% 10256 0.1221 4.53 11.91 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221031 13.23 13.23 13.23 13.23 -10% -0.08% 18.97% 2236 0.0296 0.94 13.24 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221028 14.7 14.7 14.7 14.7 -9.98% 0.07% 32.19% 5690 0.0836 2.34 14.69 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221027 17.98 18.2 16.31 16.33 -9.78% -4.67% 46.85% 219803 3.7656 94.56 17.13 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221026 17.63 18.77 17.62 18.1 1.69% 0.28% 62.77% 191154 3.4494 84.35 18.05 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221025 15.99 17.99 15.95 17.8 8.87% 1.77% 60.07% 244495 4.2774 102.11 17.49 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221024 17.85 17.86 16.35 16.35 -10.02% -4.11% 47.03% 175785 2.9966 69.28 17.05 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221021 18 18.86 17.8 18.17 0.06% -0.6% 63.4% 171325 3.1318 67.3 18.28 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221020 17.63 18.7 17.43 18.16 0.33% 0.5% 63.31% 200588 3.6242 82.47 18.07 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221019 17.88 18.98 16.81 18.1 2.78% 1.46% 62.77% 273009 4.8714 120.2 17.84 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221018 18.5 18.99 17 17.61 -3.77% -0.79% 58.36% 265943 4.7216 131.96 17.75 0% 11.12 0% 11.13 0% 11.12 0% 0%
20221017 16.27 18.3 15.89 18.3 9.98% 6.64% 64.57% 249397 4.2791 137.22 17.16 0% 11.12 0% 11.13 0% 11.12 0% 0%
20220720 8.3 8.47 8.24 8.41 1.45% 0.72% -24.37% 17989 0.1502 163.08 8.35 -25.18% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220719 8.09 8.31 8.09 8.29 2.09% 0.61% -25.45% 17580 0.1449 157.33 8.24 -26.16% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220718 7.84 8.48 7.84 8.12 3.84% -0.85% -26.98% 24311 0.199 216.07 8.19 -26.61% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220715 8.11 8.12 7.76 7.82 -3.1% -0.38% -29.68% 21537 0.1691 183.6 7.85 -29.66% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220714 8.24 8.27 8.07 8.07 -2.54% -1.1% -27.43% 11262 0.0919 99.78 8.16 -26.88% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220713 8.12 8.28 8.02 8.28 2.86% 0.61% -25.54% 15036 0.1237 134.31 8.23 -26.25% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220712 8.27 8.38 8.02 8.05 -1.95% -0.74% -27.61% 11153 0.0904 98.15 8.11 -27.33% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220711 8.27 8.29 8 8.21 -0.73% 0.98% -26.17% 11581 0.0942 102.28 8.13 -27.15% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220708 8.06 8.29 8.06 8.27 1.85% 0.61% -25.63% 12375 0.1017 110.42 8.22 -26.34% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220707 8.01 8.29 8.01 8.12 0.62% -0.49% -26.98% 9477 0.0773 83.93 8.16 -26.88% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220706 8.16 8.19 8 8.07 -1.1% 0.12% -27.43% 9565 0.0771 83.71 8.06 -27.78% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220705 8.2 8.29 8.07 8.16 -0.97% 0.12% -26.62% 10883 0.0887 96.31 8.15 -26.97% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220704 8.23 8.5 8.17 8.24 -0.84% -0.72% -25.9% 16498 0.1369 148.64 8.3 -25.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220701 8.18 8.39 8.14 8.31 1.22% 0.48% -25.27% 13780 0.114 123.78 8.27 -25.9% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220630 8.23 8.35 8.18 8.21 -1.32% -0.12% -26.17% 25147 0.2067 224.43 8.22 -26.34% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220629 8.15 8.88 8.03 8.32 1.84% -0.72% -25.18% 47306 0.3963 430.29 8.38 -24.91% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220628 7.97 8.2 7.89 8.17 2.51% 1.24% -26.53% 22774 0.1839 199.67 8.07 -27.69% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220627 7.99 8.02 7.95 7.97 -0.38% 0% -28.33% 12831 0.1023 111.07 7.97 -28.58% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220624 8.03 8.06 7.9 8 -0.37% 0.38% -28.06% 16895 0.1346 146.15 7.97 -28.58% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220623 8 8.04 7.91 8.03 1.52% 0.63% -27.79% 19227 0.1534 166.56 7.98 -28.49% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220622 7.79 8.06 7.73 7.91 1.54% -0.38% -28.87% 38367 0.3047 330.84 7.94 -28.85% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220621 7.84 7.9 7.66 7.79 0.13% 0% -29.95% 14925 0.1163 126.28 7.79 -30.2% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220620 7.75 7.8 7.56 7.78 1.3% 0.65% -30.04% 12953 0.1001 108.69 7.73 -30.73% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220617 7.72 7.73 7.52 7.68 -0.65% 0.66% -30.94% 12653 0.0966 104.89 7.63 -31.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220616 7.72 7.75 7.61 7.73 1.05% 0.52% -30.49% 11552 0.0888 96.42 7.69 -31.09% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220615 7.72 7.85 7.65 7.65 -0.65% -1.29% -31.21% 16804 0.1302 141.37 7.75 -30.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220614 7.66 7.72 7.45 7.7 -0.65% 1.58% -30.76% 13364 0.1013 109.99 7.58 -32.08% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220613 7.75 7.79 7.63 7.75 -0.51% 0.65% -30.31% 13584 0.1046 113.57 7.7 -31% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220610 7.69 7.88 7.63 7.79 0.65% 0% -29.95% 9204 0.0717 77.85 7.79 -30.2% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220609 7.89 7.9 7.67 7.74 -1.4% -0.13% -30.4% 10820 0.0839 91.1 7.75 -30.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220608 7.97 7.99 7.71 7.85 -1.51% -0.13% -29.41% 14703 0.1155 125.41 7.86 -29.57% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220607 8.01 8.04 7.84 7.97 0% 0.5% -28.33% 12961 0.1028 111.62 7.93 -28.94% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220606 7.83 8.02 7.75 7.97 1.92% 0.38% -28.33% 19851 0.1576 171.12 7.94 -28.85% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220602 7.83 7.85 7.68 7.82 -0.51% 0.64% -29.68% 11504 0.0894 97.07 7.77 -30.38% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220601 7.81 7.9 7.73 7.86 0.13% 0.51% -29.32% 10493 0.0821 89.14 7.82 -29.93% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220531 7.82 7.88 7.72 7.85 0.38% 0.51% -29.41% 11484 0.0897 97.39 7.81 -30.02% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220530 7.65 7.85 7.65 7.82 1.56% 0.51% -29.68% 14228 0.1107 120.2 7.78 -30.29% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220527 7.56 7.8 7.54 7.7 1.72% 0.52% -30.76% 15870 0.1216 132.03 7.66 -31.36% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220526 7.7 7.7 7.47 7.66 0.39% 0.79% -31.12% 12200 0.0927 100.65 7.6 -31.9% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220525 7.48 7.65 7.47 7.63 2.42% 0.39% -31.38% 11902 0.0904 98.15 7.6 -31.9% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220524 7.86 7.88 7.45 7.45 -4.49% -2.23% -33% 24570 0.1872 203.26 7.62 -31.72% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220523 7.68 7.85 7.67 7.8 0.65% 0.13% -29.86% 13959 0.1088 118.13 7.79 -30.2% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220520 7.72 7.85 7.7 7.75 -0.13% -0.26% -30.31% 10313 0.0801 86.97 7.77 -30.38% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220519 7.52 7.84 7.47 7.76 1.57% 0.78% -30.22% 15072 0.1161 126.06 7.7 -31% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220518 7.55 7.73 7.55 7.64 1.33% -0.26% -31.29% 17302 0.1326 143.97 7.66 -31.36% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220517 7.74 7.79 7.46 7.54 -2.46% -0.53% -32.19% 19678 0.1492 162 7.58 -32.08% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220516 7.53 7.87 7.5 7.73 2.66% -0.13% -30.49% 28273 0.2187 237.46 7.74 -30.65% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220513 7.36 7.63 7.29 7.53 2.31% 0.94% -32.28% 24461 0.1825 198.15 7.46 -33.15% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220512 7.23 7.43 7.15 7.36 1.8% 0.68% -33.81% 21957 0.1606 174.38 7.31 -34.5% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220511 7.31 7.44 7.2 7.23 -1.09% -1.5% -34.98% 24531 0.18 195.44 7.34 -34.23% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220510 7.18 7.36 7.1 7.31 0.41% 0.83% -34.26% 15218 0.1103 119.76 7.25 -35.04% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220509 7.1 7.37 7.02 7.28 2.1% 0.41% -34.53% 19518 0.1416 153.75 7.25 -35.04% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220506 7.15 7.2 7.01 7.13 -2.19% 0.14% -35.88% 19905 0.1418 153.96 7.12 -36.2% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220505 7.2 7.35 6.98 7.29 -1.09% 1.67% -34.44% 31477 0.2258 245.17 7.17 -35.75% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220429 6.78 7.37 6.73 7.37 10% 4.39% -33.72% 31141 0.2198 238.65 7.06 -36.74% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220428 6.89 7.16 6.61 6.7 -3.04% -1.9% -39.75% 32762 0.2237 242.89 6.83 -38.8% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220427 6.68 6.96 6.53 6.91 1.47% 2.98% -37.86% 28387 0.1904 206.73 6.71 -39.87% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220426 7.21 7.31 6.8 6.81 -5.55% -3.68% -38.76% 31061 0.2197 238.55 7.07 -36.65% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220425 7.9 7.95 7.2 7.21 -9.88% -4.25% -35.16% 43349 0.3265 354.51 7.53 -32.53% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220422 8.1 8.19 7.96 8 -2.08% -0.5% -28.06% 30098 0.242 262.76 8.04 -27.96% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220421 8.55 8.66 8.14 8.17 -5.22% -2.16% -26.53% 31479 0.263 285.56 8.35 -25.18% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220420 8.74 8.85 8.55 8.62 -1.26% -0.81% -22.48% 21554 0.1874 203.47 8.69 -22.13% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220419 8.7 8.89 8.54 8.73 -0.23% 0.34% -21.49% 31241 0.2718 295.11 8.7 -22.04% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220418 8.86 8.94 8.54 8.75 -1.24% -0.46% -21.31% 24366 0.2142 232.57 8.79 -21.24% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220415 9.1 9.24 8.81 8.86 -2.53% -1.45% -20.32% 37895 0.3405 369.71 8.99 -19.44% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220414 8.75 9.23 8.71 9.09 3.77% 0.33% -18.26% 56799 0.5144 558.52 9.06 -18.82% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220413 9.29 9.38 8.72 8.76 -6.31% -2.67% -21.22% 64503 0.5805 630.29 9 -19.35% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220412 8.83 9.63 8.3 9.35 1.74% 3.43% -15.92% 78788 0.7123 773.4 9.04 -19% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220411 9.92 9.92 8.98 9.19 -7.45% -1.61% -17.36% 64538 0.6025 654.18 9.34 -16.31% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220408 10.1 10.2 9.54 9.93 0% 1.53% -10.7% 79355 0.7762 842.78 9.78 -12.37% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220407 10.54 11.2 9.88 9.93 -4.98% -3.31% -10.7% 134543 1.3813 1499.78 10.27 -7.97% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220401 9.64 9.97 9.27 9.5 -1.35% -0.52% -14.57% 86362 0.8246 895.33 9.55 -14.43% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220331 10.75 10.75 9.54 9.63 -2.92% -4.94% -13.4% 152658 1.5465 1679.15 10.13 -9.23% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220330 9.19 9.92 9.04 9.92 9.98% 1.43% -10.79% 30131 0.2947 319.98 9.78 -12.37% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220329 9.28 9.29 9 9.02 -2.8% -0.77% -18.88% 20098 0.1827 198.37 9.09 -18.55% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220328 9.05 9.4 8.9 9.28 2.43% 0.87% -16.55% 33877 0.3117 338.44 9.2 -17.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220325 8.96 9.29 8.94 9.06 1.23% -0.44% -18.53% 21775 0.1982 215.2 9.1 -18.46% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220324 9.12 9.19 8.91 8.95 -1.54% -0.89% -19.51% 17757 0.1603 174.05 9.03 -19.09% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220323 8.88 9.11 8.78 9.09 2.6% 1.56% -18.26% 20814 0.1863 202.28 8.95 -19.8% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220322 8.67 8.9 8.62 8.86 0.91% 0.57% -20.32% 16289 0.1435 155.81 8.81 -21.06% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220321 8.66 8.86 8.65 8.78 1.15% 0.57% -21.04% 17087 0.1491 161.89 8.73 -21.77% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220318 8.51 8.77 8.36 8.68 1.88% 0.35% -21.94% 21182 0.1833 199.02 8.65 -22.49% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220317 8.28 8.65 8.28 8.52 2.9% 0.24% -23.38% 18278 0.1554 168.73 8.5 -23.84% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220316 8.06 8.31 7.91 8.28 3.5% 1.97% -25.54% 19237 0.1563 169.71 8.12 -27.24% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220315 8.47 8.47 7.96 8 -5.55% -2.32% -28.06% 21783 0.1785 193.81 8.19 -26.61% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220311 8.66 8.8 8.37 8.8 1.85% 2.33% -20.86% 15896 0.1367 148.43 8.6 -22.94% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220310 8.62 8.76 8.61 8.64 1.17% -0.46% -22.3% 14392 0.1249 135.61 8.68 -22.22% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220309 8.7 8.8 8.12 8.54 -1.73% 0.12% -23.2% 21885 0.1867 202.71 8.53 -23.57% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220308 8.93 9.04 8.68 8.69 -3.55% -1.25% -21.85% 17210 0.1515 164.5 8.8 -21.15% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220307 9.12 9.2 8.92 9.01 -0.55% -0.33% -18.97% 14403 0.1302 141.37 9.04 -19% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220304 9.2 9.25 9 9.06 -1.95% -0.44% -18.53% 15928 0.1449 157.33 9.1 -18.46% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220303 9.23 9.33 9.11 9.24 0.76% 0.43% -16.91% 20620 0.1897 205.97 9.2 -17.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220302 8.81 9.18 8.8 9.17 3.27% 1.21% -17.54% 31902 0.289 313.79 9.06 -18.82% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220301 8.71 8.93 8.68 8.88 2.19% 0.91% -20.14% 16714 0.1471 159.72 8.8 -21.15% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220228 8.8 8.8 8.51 8.69 -1.25% 0.81% -21.85% 14881 0.1283 139.31 8.62 -22.76% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220225 8.71 8.89 8.63 8.8 1.97% 0.11% -20.86% 16214 0.1426 154.83 8.79 -21.24% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220224 8.85 8.98 8.47 8.63 -2.71% -1.15% -22.39% 24022 0.2098 227.8 8.73 -21.77% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220223 8.77 8.9 8.7 8.87 1.14% 0.45% -20.23% 19228 0.1698 184.36 8.83 -20.88% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220222 8.93 8.95 8.74 8.77 -1.46% -0.45% -21.13% 15200 0.1339 145.39 8.81 -21.06% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220221 8.75 8.91 8.75 8.9 1.14% 0.68% -19.96% 13223 0.1169 126.93 8.84 -20.79% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220218 8.67 8.81 8.61 8.8 0.8% 0.8% -20.86% 14873 0.1298 140.93 8.73 -21.77% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220217 8.87 8.91 8.66 8.73 -0.91% -0.8% -21.49% 21425 0.1885 204.67 8.8 -21.15% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220216 8.7 8.89 8.7 8.81 1.38% -0.23% -20.77% 16065 0.1418 153.96 8.83 -20.88% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220215 8.84 8.94 8.61 8.69 -1.81% -0.34% -21.85% 15818 0.138 149.84 8.72 -21.86% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220214 8.6 8.97 8.58 8.85 2.43% 0.23% -20.41% 18909 0.1669 181.22 8.83 -20.88% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220211 8.93 8.95 8.63 8.64 -3.57% -1.14% -22.3% 18748 0.1638 177.85 8.74 -21.68% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220210 8.83 9.03 8.8 8.96 1.01% 0.45% -19.42% 25907 0.231 250.81 8.92 -20.07% 11.12 0% 11.13 0% 11.12 0% 0.1%
20220209 8.82 8.93 8.76 8.87 0.57% 0.11% -20.23% 20293 0.1797 195.11 8.86 -20.61% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211203 8.62 8.72 8.57 8.7 1.16% 0.58% -21.76% 7847 0.0679 73.72 8.65 -22.49% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211202 8.62 8.67 8.54 8.6 -0.35% -0.23% -22.66% 8586 0.074 80.35 8.62 -22.76% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211201 8.4 8.66 8.38 8.63 2.37% 0.94% -22.39% 12320 0.1053 114.33 8.55 -23.39% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211130 8.35 8.48 8.3 8.43 0.96% 0.12% -24.19% 8480 0.0714 77.52 8.42 -24.55% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211129 8.41 8.47 8.29 8.35 -1.65% -0.24% -24.91% 8206 0.0687 74.59 8.37 -25% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211126 8.52 8.55 8.42 8.49 -0.35% 0.12% -23.65% 5578 0.0473 51.36 8.48 -24.01% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211125 8.5 8.55 8.47 8.52 0.12% 0.12% -23.38% 4254 0.0362 39.31 8.51 -23.75% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211124 8.39 8.61 8.3 8.51 1.31% 0.47% -23.47% 11070 0.0938 101.85 8.47 -24.1% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211123 8.43 8.43 8.31 8.4 -0.36% 0.6% -24.46% 7266 0.0607 65.91 8.35 -25.18% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211122 8.48 8.48 8.37 8.43 0.24% 0.36% -24.19% 7139 0.06 65.15 8.4 -24.73% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211119 8.23 8.42 8.23 8.41 1.2% 0.48% -24.37% 7742 0.0648 70.36 8.37 -25% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211118 8.4 8.48 8.2 8.31 -1.19% -0.95% -25.27% 7030 0.059 64.06 8.39 -24.82% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211117 8.17 8.43 8.17 8.41 2.81% 0.6% -24.37% 8386 0.0701 76.11 8.36 -25.09% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211116 8.4 8.4 8.16 8.18 -2.27% -0.85% -26.44% 4326 0.0357 38.76 8.25 -26.08% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211115 8.28 8.37 8.26 8.37 0.6% 0.6% -24.73% 6429 0.0535 58.09 8.32 -25.45% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211112 8.27 8.34 8.23 8.32 0.48% 0.24% -25.18% 5180 0.043 46.69 8.3 -25.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211111 8.43 8.43 8.22 8.28 -1.78% -0.36% -25.54% 4955 0.0412 44.73 8.31 -25.54% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211110 8.25 8.45 8.21 8.43 1.2% 1.2% -24.19% 8835 0.0736 79.91 8.33 -25.36% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211109 7.9 8.58 7.9 8.33 4.13% 0.36% -25.09% 18226 0.1513 164.28 8.3 -25.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211108 8 8.05 7.85 8 0.5% 0.38% -28.06% 5120 0.0408 44.3 7.97 -28.58% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211105 7.97 8.03 7.88 7.96 -0.87% 0.13% -28.42% 5846 0.0465 50.49 7.95 -28.76% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211104 7.98 8.07 7.9 8.03 1.13% 0.25% -27.79% 5383 0.0431 46.8 8.01 -28.23% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211103 7.76 8.05 7.76 7.94 2.32% 0% -28.6% 7030 0.0558 60.59 7.94 -28.85% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211102 7.84 7.96 7.7 7.76 -1.02% -0.89% -30.22% 6488 0.0508 55.16 7.83 -29.84% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211101 7.68 7.93 7.61 7.84 2.89% 0.26% -29.5% 11566 0.0904 98.15 7.82 -29.93% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211029 7.34 7.62 7.32 7.62 3.53% 1.46% -31.47% 4647 0.0349 37.89 7.51 -32.71% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211028 7.57 7.57 7.3 7.36 -2.77% -0.54% -33.81% 6012 0.0445 48.32 7.4 -33.69% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211027 7.63 7.63 7.55 7.57 -0.92% -0.26% -31.92% 2992 0.0227 24.65 7.59 -31.99% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211026 7.66 7.66 7.57 7.64 -0.39% 0.53% -31.29% 3130 0.0238 25.84 7.6 -31.9% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211025 7.63 7.69 7.56 7.67 -0.13% 0.79% -31.03% 4152 0.0316 34.31 7.61 -31.81% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211022 7.75 7.75 7.65 7.68 -0.52% 0% -30.94% 3606 0.0277 30.08 7.68 -31.18% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211021 7.66 7.73 7.64 7.72 0.26% 0.39% -30.58% 5059 0.0389 42.24 7.69 -31.09% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211020 7.93 7.95 7.69 7.7 -3.51% -0.65% -30.76% 14234 0.1103 119.76 7.75 -30.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211019 7.85 7.99 7.8 7.98 1.01% 1.01% -28.24% 14724 0.1163 126.28 7.9 -29.21% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211018 7.98 7.98 7.81 7.9 -0.38% 0.64% -28.96% 4507 0.0354 38.44 7.85 -29.66% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211015 8.08 8.08 7.84 7.93 -1.86% 0.13% -28.69% 7345 0.0582 63.19 7.92 -29.03% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211014 8.17 8.17 8.04 8.08 -1.22% -0.12% -27.34% 6214 0.0503 54.61 8.09 -27.51% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211013 8.12 8.22 8.07 8.18 0% 0.49% -26.44% 5937 0.0483 52.44 8.14 -27.06% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211012 8.14 8.29 8.05 8.18 0.62% 0.25% -26.44% 8601 0.0702 76.22 8.16 -26.88% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211011 8.09 8.25 8.05 8.13 0.62% -0.49% -26.89% 6747 0.0551 59.83 8.17 -26.79% 11.12 0% 11.13 0% 11.12 0% 0.1%
20211008 7.96 8.16 7.89 8.08 2.28% 1% -27.34% 7585 0.0607 65.91 8 -28.32% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210930 7.77 7.9 7.51 7.9 2.46% 1.8% -28.96% 6985 0.0542 58.85 7.76 -30.47% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210929 7.81 7.95 7.7 7.71 -2.16% -1.28% -30.67% 5070 0.0396 43 7.81 -30.02% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210928 7.73 7.88 7.62 7.88 2.34% 1.16% -29.14% 6704 0.0522 56.68 7.79 -30.2% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210927 8.19 8.19 7.62 7.7 -5.17% -1.03% -30.76% 11469 0.0892 96.85 7.78 -30.29% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210924 8.25 8.35 8.01 8.12 -1.81% -0.49% -26.98% 7393 0.0603 65.47 8.16 -26.88% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210923 8.19 8.31 8.14 8.27 1.47% 0.24% -25.63% 7930 0.0654 71.01 8.25 -26.08% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210922 8.19 8.2 8.06 8.15 -0.85% 0.49% -26.71% 10369 0.0841 91.31 8.11 -27.33% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210917 8.28 8.43 8.17 8.22 -1.32% -0.72% -26.08% 7020 0.0581 63.08 8.28 -25.81% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210916 8.36 8.48 8.31 8.33 -0.36% -0.83% -25.09% 8991 0.0755 81.98 8.4 -24.73% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210915 8.31 8.44 8.21 8.36 -0.12% 0.36% -24.82% 11478 0.0956 103.8 8.33 -25.36% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210914 8.55 8.55 8.32 8.37 -1.3% -0.71% -24.73% 6871 0.0579 62.87 8.43 -24.46% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210913 8.39 8.56 8.38 8.48 1.19% 0.36% -23.74% 7102 0.06 65.15 8.45 -24.28% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210910 8.51 8.55 8.3 8.38 -1.41% -0.48% -24.64% 7848 0.0661 71.77 8.42 -24.55% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210909 8.58 8.58 8.4 8.5 -0.23% 0.35% -23.56% 7736 0.0655 71.12 8.47 -24.1% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210908 8.41 8.54 8.4 8.52 0.83% 0.59% -23.38% 13191 0.1117 121.28 8.47 -24.1% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210907 8.22 8.57 8.22 8.45 2.3% 0.12% -24.01% 17765 0.1499 162.76 8.44 -24.37% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210906 8.13 8.28 8 8.26 1.6% 0.85% -25.72% 11636 0.0953 103.47 8.19 -26.61% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210729 7.46 7.66 7.46 7.61 2.15% 0.79% -31.56% 6674 0.0504 54.72 7.55 -32.35% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210728 7.73 7.74 7.33 7.45 -3.87% -0.67% -33% 4599 0.0345 37.46 7.5 -32.8% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210727 7.82 7.84 7.68 7.75 -0.9% 0% -30.31% 6848 0.0531 57.65 7.75 -30.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210726 7.99 8.07 7.76 7.82 -2.13% -0.51% -29.68% 5086 0.04 43.43 7.86 -29.57% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210723 8.06 8.09 7.95 7.99 -1.6% -0.37% -28.15% 6223 0.0499 54.18 8.02 -28.14% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210722 8.15 8.15 8.03 8.12 -0.37% 0.37% -26.98% 4328 0.035 38 8.09 -27.51% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210721 8.1 8.16 8.08 8.15 0.25% 0.12% -26.71% 3441 0.028 30.4 8.14 -27.06% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210720 8.12 8.18 8.02 8.13 0.12% 0.62% -26.89% 2450 0.0198 21.5 8.08 -27.6% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210719 8.13 8.16 8.07 8.12 0% 0.12% -26.98% 3118 0.0253 27.47 8.11 -27.33% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210716 8.13 8.17 8.08 8.12 -0.12% 0% -26.98% 4617 0.0375 40.72 8.12 -27.24% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210715 8.27 8.27 7.99 8.13 -1.69% 0.12% -26.89% 10381 0.0843 91.53 8.12 -27.24% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210714 8.31 8.35 8.23 8.27 -0.48% 0.12% -25.63% 3171 0.0262 28.45 8.26 -25.99% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210713 8.31 8.33 8.25 8.31 0% 0.48% -25.27% 3772 0.0312 33.88 8.27 -25.9% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210712 8.26 8.38 8.25 8.31 0.61% 0% -25.27% 5629 0.0468 50.81 8.31 -25.54% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210709 8.25 8.26 8.14 8.26 0.73% 0.61% -25.72% 3374 0.0277 30.08 8.21 -26.43% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210708 8.18 8.27 8.15 8.2 0% 0.12% -26.26% 6324 0.0518 56.24 8.19 -26.61% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210707 8.29 8.3 8.16 8.2 -1.2% -0.49% -26.26% 5327 0.0439 47.67 8.24 -26.16% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210706 8.35 8.36 8.21 8.3 -0.6% 0.24% -25.36% 2959 0.0245 26.6 8.28 -25.81% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210705 8.19 8.37 8.18 8.35 2.08% 0.6% -24.91% 4723 0.0392 42.56 8.3 -25.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210702 8.12 8.25 8.12 8.18 0% 0.37% -26.44% 2185 0.0178 19.33 8.15 -26.97% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210701 8.2 8.26 8.15 8.18 -0.24% -0.12% -26.44% 4226 0.0346 37.57 8.19 -26.61% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210630 8.29 8.29 8.15 8.2 -1.09% 0% -26.26% 6308 0.0517 56.13 8.2 -26.52% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210629 8.4 8.4 8.15 8.29 -1.19% 0.24% -25.45% 10013 0.0828 89.9 8.27 -25.9% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210628 8.4 8.46 8.31 8.39 -0.12% -0.12% -24.55% 5765 0.0484 52.55 8.4 -24.73% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210625 8.41 8.45 8.34 8.4 -0.47% 0.12% -24.46% 4685 0.0393 42.67 8.39 -24.82% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210624 8.48 8.5 8.39 8.44 0.12% 0% -24.1% 4630 0.0391 42.45 8.44 -24.37% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210623 8.52 8.56 8.39 8.43 -1.06% -0.24% -24.19% 6323 0.0534 57.98 8.45 -24.28% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210622 8.49 8.58 8.2 8.52 0.35% 0.24% -23.38% 8072 0.0686 74.48 8.5 -23.84% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210621 8.31 8.49 8.31 8.49 1.31% 0.95% -23.65% 3401 0.0286 31.05 8.41 -24.64% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210618 8.46 8.46 8.28 8.38 0% 0.6% -24.64% 7513 0.0626 67.97 8.33 -25.36% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210617 8.36 8.46 8.34 8.38 -0.83% -0.36% -24.64% 6886 0.0579 62.87 8.41 -24.64% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210616 8.21 8.49 8.21 8.45 0% 0.96% -24.01% 4027 0.0337 36.59 8.37 -25% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210615 8.52 8.67 8.32 8.45 -0.71% 0.36% -24.01% 5084 0.0428 46.47 8.42 -24.55% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210611 8.66 8.72 8.48 8.51 -1.39% -1.16% -23.47% 6100 0.0525 57 8.61 -22.85% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210610 8.59 8.69 8.59 8.63 -0.46% 0% -22.39% 5793 0.05 54.29 8.63 -22.67% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210609 8.72 8.74 8.62 8.67 -0.8% 0% -22.03% 5850 0.0507 55.05 8.67 -22.31% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210608 8.62 8.78 8.62 8.74 0.34% 0.46% -21.4% 10423 0.0907 98.48 8.7 -22.04% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210607 8.87 8.89 8.62 8.71 -1.8% 0.23% -21.67% 11030 0.0958 104.02 8.69 -22.13% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210604 8.56 8.95 8.43 8.87 3.74% 1.14% -20.23% 27849 0.2441 265.04 8.77 -21.42% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210603 8.47 8.82 8.37 8.55 2.03% -0.23% -23.11% 13038 0.1118 121.39 8.57 -23.21% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210602 8.4 8.43 8.35 8.38 -0.36% -0.24% -24.64% 4880 0.041 44.52 8.4 -24.73% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210601 8.31 8.45 8.26 8.41 0.96% 0.84% -24.37% 7843 0.0654 71.01 8.34 -25.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210531 8.39 8.4 8.31 8.33 -0.48% -0.24% -25.09% 6595 0.0551 59.83 8.35 -25.18% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210528 8.5 8.5 8.32 8.37 -0.71% 0% -24.73% 5398 0.0452 49.08 8.37 -25% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210527 8.4 8.46 8.39 8.43 0.48% 0% -24.19% 5469 0.0461 50.05 8.43 -24.46% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210526 8.39 8.44 8.35 8.39 0% -0.12% -24.55% 7180 0.0603 65.47 8.4 -24.73% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210525 8.38 8.42 8.36 8.39 0.24% 0.12% -24.55% 5513 0.0462 50.16 8.38 -24.91% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210524 8.37 8.45 8.34 8.37 -0.36% -0.12% -24.73% 5355 0.0449 48.75 8.38 -24.91% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210521 8.3 8.41 8.3 8.4 0.72% 0.48% -24.46% 9888 0.0827 89.79 8.36 -25.09% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210520 8.42 8.55 8.28 8.34 -0.83% 0% -25% 7538 0.0629 68.3 8.34 -25.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210519 8.59 8.59 8.38 8.41 -1.75% -0.36% -24.37% 7130 0.0602 65.36 8.44 -24.37% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210518 8.46 8.6 8.15 8.56 1.06% 2.03% -23.02% 14681 0.1232 133.77 8.39 -24.82% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210517 8.8 8.8 8.47 8.47 -2.98% -1.28% -23.83% 8718 0.0748 81.22 8.58 -23.12% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210514 12.23 12.54 12.15 12.33 0.9% 0.08% 10.88% 9575 0.118 128.12 12.32 10.39% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210513 12.09 12.23 12.04 12.22 1.08% 0.74% 9.89% 4667 0.0566 61.45 12.13 8.69% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210512 12.07 12.13 11.99 12.09 0.42% 0.25% 8.72% 4330 0.0522 56.68 12.06 8.06% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210511 11.93 12.13 11.89 12.04 0.92% 0.25% 8.27% 2847 0.0342 37.13 12.01 7.62% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210510 12.02 12.14 11.9 11.93 -0.75% -0.33% 7.28% 3794 0.0454 49.29 11.97 7.26% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210507 12.08 12.08 11.92 12.02 0.08% 0.42% 8.09% 2581 0.0309 33.55 11.97 7.26% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210506 11.96 12.08 11.81 12.01 0.42% 0.42% 8% 3755 0.0449 48.75 11.96 7.17% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210430 12 12.19 11.84 11.96 -1.97% -0.08% 7.55% 6798 0.0814 88.38 11.97 7.26% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210429 12.09 12.25 11.81 12.2 0.83% 1.16% 9.71% 5471 0.066 71.66 12.06 8.06% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210428 12.53 12.54 12.04 12.1 -3.59% -1.22% 8.81% 9594 0.1175 127.58 12.25 9.77% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210427 12.6 12.68 12.53 12.55 -0.4% -0.32% 12.86% 3734 0.047 51.03 12.59 12.81% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210426 12.79 12.79 12.6 12.6 -1.49% -0.4% 13.31% 5082 0.0643 69.82 12.65 13.35% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210423 12.8 12.87 12.65 12.79 -1.01% 0.47% 15.02% 8002 0.1019 110.64 12.73 14.07% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210422 12.83 13.1 12.75 12.92 1.97% -0.15% 16.19% 14122 0.1827 198.37 12.94 15.95% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210421 12.67 12.72 12.57 12.67 -0.78% 0% 13.94% 4507 0.0571 62 12.67 13.53% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210416 12.64 12.8 12.61 12.77 0.63% 0.24% 14.84% 6231 0.0794 86.21 12.74 14.16% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210415 12.58 12.77 12.48 12.69 -0.08% 0.16% 14.12% 4207 0.0533 57.87 12.67 13.53% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210414 12.58 12.84 12.37 12.7 0.95% 0.32% 14.21% 6605 0.0836 90.77 12.66 13.44% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210413 12.38 12.98 12.29 12.58 1.53% 0.16% 13.13% 16094 0.2021 219.44 12.56 12.54% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210412 12.59 12.62 12.37 12.39 -1.59% -0.64% 11.42% 7175 0.0895 97.18 12.47 11.74% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210409 12.66 12.71 12.55 12.59 -0.47% -0.16% 13.22% 5298 0.0668 72.53 12.61 12.99% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210408 12.67 12.77 12.6 12.65 -0.47% -0.24% 13.76% 4843 0.0614 66.67 12.68 13.62% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210407 12.66 12.73 12.59 12.71 0.32% 0.39% 14.3% 6732 0.0852 92.51 12.66 13.44% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210406 12.63 12.7 12.5 12.67 0.32% 0.24% 13.94% 4864 0.0615 66.78 12.64 13.26% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210402 12.85 12.88 12.54 12.63 -1.41% -0.24% 13.58% 6353 0.0804 87.3 12.66 13.44% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210401 12.96 12.96 12.78 12.81 -1.08% -0.23% 15.2% 6057 0.0778 84.47 12.84 15.05% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210330 13 13.01 12.81 12.91 -0.69% 0.08% 16.1% 4535 0.0585 63.52 12.9 15.59% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210329 12.9 13.07 12.75 13 0.85% 0.62% 16.91% 7537 0.0974 105.75 12.92 15.77% 11.12 0% 11.13 0% 11.12 0% 0.1%
20210326 12.8 12.98 12.77 12.89 0.7% 0% 15.92% 6378 0.0822 89.25 12.89 15.5% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201215 12.17 12.29 12.14 12.17 -0.57% -0.08% 9.44% 3012 0.0367 39.85 12.18 9.14% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201214 12.1 12.26 11.85 12.24 1.16% 0.82% 10.07% 6523 0.0792 85.99 12.14 8.78% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201211 12.42 12.44 12.01 12.1 -2.5% -0.17% 8.81% 8921 0.1081 117.37 12.12 8.6% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201210 11.96 12.56 11.87 12.41 3.24% 0.57% 11.6% 11004 0.1358 147.45 12.34 10.57% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201209 12.48 12.48 12.01 12.02 -3.06% -1.15% 8.09% 7048 0.0857 93.05 12.16 8.96% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201208 12.46 12.51 12.33 12.4 -0.8% -0.24% 11.51% 2172 0.027 29.32 12.43 11.38% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201207 12.45 12.57 12.3 12.5 0% 0.64% 12.41% 6683 0.083 90.12 12.42 11.29% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201204 12.68 12.68 12.39 12.5 -1.03% 0.08% 12.41% 4205 0.0525 57 12.49 11.92% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201203 12.66 12.71 12.57 12.63 -0.24% 0% 13.58% 9707 0.1226 133.12 12.63 13.17% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201202 12.69 12.76 12.57 12.66 0% 0% 13.85% 8946 0.1133 123.02 12.66 13.44% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201201 12.54 12.73 12.4 12.66 0.96% 0.4% 13.85% 8607 0.1085 117.81 12.61 12.99% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201130 12.52 12.71 12.4 12.54 -0.16% -0.16% 12.77% 7251 0.0911 98.91 12.56 12.54% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201127 12.38 12.61 12.25 12.56 1.62% 1.05% 12.95% 7788 0.0968 105.1 12.43 11.38% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201126 12.4 12.42 12.2 12.36 0.24% 0.32% 11.15% 6217 0.0766 83.17 12.32 10.39% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201125 12.56 12.58 12.3 12.33 -1.44% -0.32% 10.88% 7464 0.0923 100.22 12.37 10.84% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201124 12.79 12.82 12.47 12.51 -2.42% -0.64% 12.5% 11784 0.1484 161.13 12.59 12.81% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201123 12.98 13.08 12.71 12.82 0.71% -0.16% 15.29% 17606 0.2261 245.49 12.84 15.05% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201120 12.68 12.77 12.57 12.73 0.55% 0.47% 14.48% 8032 0.1018 110.53 12.67 13.53% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201119 12.48 12.83 12.48 12.66 -0.24% 0.08% 13.85% 7905 0.1 108.58 12.65 13.35% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201118 12.48 12.8 12.4 12.69 1.52% 0.24% 14.12% 9861 0.1248 135.5 12.66 13.44% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201117 12.44 12.5 12.34 12.5 0.48% 0.48% 12.41% 8104 0.1008 109.45 12.44 11.47% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201116 12.41 12.53 12.21 12.44 0.16% 0.08% 11.87% 9455 0.1175 127.58 12.43 11.38% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201113 12.1 12.52 12 12.42 2.99% 1.06% 11.69% 17122 0.2105 228.56 12.29 10.13% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201112 12.09 12.13 11.97 12.06 0.75% -0.08% 8.45% 7280 0.0879 95.44 12.07 8.15% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201111 12 12.06 11.95 11.97 -0.25% -0.33% 7.64% 5605 0.0673 73.07 12.01 7.62% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201110 12.05 12.14 11.91 12 -0.5% -0.17% 7.91% 7845 0.0943 102.39 12.02 7.71% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201109 12.06 12.22 11.98 12.06 0.25% -0.17% 8.45% 16825 0.2032 220.63 12.08 8.24% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201106 12.09 12.22 11.9 12.03 -1.07% -0.08% 8.18% 8037 0.0968 105.1 12.04 7.89% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201105 12.27 12.29 12.04 12.16 -0.65% 0.16% 9.35% 10088 0.1225 133.01 12.14 8.78% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201104 11.83 12.29 11.78 12.24 3.47% 1.49% 10.07% 16058 0.1936 210.21 12.06 8.06% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201103 11.33 11.9 11.33 11.83 4.41% 1.55% 6.38% 13150 0.1532 166.34 11.65 4.39% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201102 11.56 11.56 11.25 11.33 -1.39% -0.53% 1.89% 9108 0.1037 112.6 11.39 2.06% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201030 11.92 11.92 10.67 11.49 -3.12% -1.29% 3.33% 10228 0.1191 129.32 11.64 4.3% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201029 11.82 12.07 11.71 11.86 0.17% -0.42% 6.65% 9361 0.1115 121.06 11.91 6.72% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201028 11.87 11.95 11.73 11.84 -0.34% -0.08% 6.47% 7513 0.089 96.63 11.85 6.18% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201027 11.73 12.01 11.71 11.88 0.51% -0.17% 6.83% 5520 0.0657 71.34 11.9 6.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201026 11.8 11.86 11.68 11.82 -0.17% 0.08% 6.29% 4040 0.0477 51.79 11.81 5.82% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201023 11.95 12.08 11.81 11.84 -0.59% -0.59% 6.47% 5635 0.0671 72.86 11.91 6.72% 11.12 0% 11.13 0% 11.12 0% 0.1%
20201022 11.88 12.05 11.66 11.91 0.85% 0.25% 7.1% 13178 0.1566 170.03 11.88 6.45% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200909 13.03 13.05 12.73 12.76 -2.3% -0.93% 14.75% 14079 0.1814 196.96 12.88 15.41% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200908 13.19 13.3 13.01 13.06 -0.91% -0.38% 17.45% 13204 0.1731 187.95 13.11 17.47% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200907 13.26 13.45 13.15 13.18 -0.6% -1.13% 18.53% 13441 0.1792 194.57 13.33 19.44% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200904 13 13.35 12.85 13.26 1.53% 1.14% 19.24% 12347 0.1619 175.79 13.11 17.47% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200903 13.21 13.32 13 13.06 -1.88% -0.46% 17.45% 13693 0.1797 195.11 13.12 17.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200902 13.32 13.45 13.17 13.31 -0.08% 0.08% 19.69% 11154 0.1484 161.13 13.3 19.18% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200901 13.43 13.45 13.2 13.32 -0.97% 0.08% 19.78% 11930 0.1588 172.42 13.31 19.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200831 14 14 13.39 13.45 -2.11% -1.54% 20.95% 16732 0.2286 248.21 13.66 22.4% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200828 13.73 13.93 13.51 13.74 0.66% -0.15% 23.56% 20148 0.2773 301.09 13.76 23.3% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200827 13.12 13.78 13.02 13.65 4.04% 1.19% 22.75% 18093 0.2441 265.04 13.49 20.88% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200826 13.35 13.4 13.06 13.12 -2.09% -0.91% 17.99% 6339 0.0839 91.1 13.24 18.64% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200825 13.4 13.53 13.28 13.4 0.15% 0.22% 20.5% 5849 0.0782 84.91 13.37 19.8% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200824 13.32 13.45 13.02 13.38 0.22% 0.68% 20.32% 9480 0.126 136.81 13.29 19.09% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200821 13.53 13.53 13.21 13.35 -0.07% 0.23% 20.05% 5539 0.0738 80.13 13.32 19.35% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200820 13.31 13.42 13.26 13.36 -0.37% 0.3% 20.14% 6508 0.0867 94.14 13.32 19.35% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200819 13.6 13.74 13.32 13.41 -1.69% -0.89% 20.59% 10586 0.1432 155.48 13.53 21.24% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200818 13.65 13.68 13.54 13.64 0.22% 0.15% 22.66% 10090 0.1374 149.19 13.62 22.04% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200817 13.56 13.69 13.43 13.61 0.29% 0.15% 22.39% 14520 0.1973 214.22 13.59 21.77% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200814 13.43 13.65 13.34 13.57 0.97% 0.52% 22.03% 12842 0.1734 188.27 13.5 20.97% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200813 13.07 13.45 13 13.44 2.83% 0.98% 20.86% 16456 0.2191 237.89 13.31 19.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200812 13.09 13.17 12.78 13.07 -0.91% 1% 17.54% 19089 0.2471 268.3 12.94 15.95% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200811 13.34 13.45 13.11 13.19 -0.53% -0.9% 18.62% 14581 0.1941 210.75 13.31 19.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200810 13.27 13.37 13.06 13.26 0.61% 0.38% 19.24% 14355 0.1897 205.97 13.21 18.37% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200807 13.25 13.38 13.12 13.18 -1.64% -0.38% 18.53% 16937 0.2241 243.32 13.23 18.55% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200806 13.45 13.53 13.2 13.4 -0.15% 0.45% 20.5% 17637 0.2353 255.48 13.34 19.53% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200805 13.38 13.48 13.17 13.42 1.28% 0.52% 20.68% 20154 0.2691 292.18 13.35 19.62% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200804 13.58 13.61 13.25 13.25 -2.43% -1.12% 19.15% 24800 0.3324 360.91 13.4 20.07% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200803 13.5 13.71 13.43 13.58 0.44% 0.37% 22.12% 24644 0.3334 362 13.53 21.24% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200731 13.66 13.93 13.36 13.52 -1.82% -0.59% 21.58% 26352 0.3584 389.14 13.6 21.86% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200730 13.55 13.97 13.32 13.77 2.76% 0.66% 23.83% 29809 0.4079 442.89 13.68 22.58% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200729 13.27 13.47 13.19 13.4 0.37% 0.3% 20.5% 17661 0.236 256.24 13.36 19.71% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200728 13.31 13.45 13.17 13.35 0.3% 0.3% 20.05% 19004 0.2529 274.59 13.31 19.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200727 13.38 13.5 13.1 13.31 0.23% 0.3% 19.69% 23094 0.3064 332.68 13.27 18.91% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200724 13.52 13.68 13.18 13.28 -2.99% -1.04% 19.42% 31867 0.4277 464.39 13.42 20.25% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200723 13.28 13.81 13.15 13.69 2.32% 1.33% 23.11% 37466 0.5063 549.73 13.51 21.06% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200722 13.44 13.76 13.19 13.38 -0.37% -0.89% 20.32% 35902 0.4846 526.17 13.5 20.97% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200721 13.98 13.98 13.3 13.43 -3.38% -0.37% 20.77% 39615 0.5339 579.7 13.48 20.79% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200720 13.67 14.42 13.6 13.9 5.86% 0.14% 25% 61821 0.8579 931.49 13.88 24.37% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200717 12 13.47 12 13.13 5.21% 2.58% 18.08% 58988 0.7553 820.09 12.8 14.7% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200716 13.45 13.45 12.47 12.48 -9.89% -3.26% 12.23% 94381 1.2179 1322.37 12.9 15.59% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200715 13.85 13.85 13.82 13.85 10.01% 0% 24.55% 71165 0.9856 1070.14 13.85 24.1% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200714 12.42 12.77 12.17 12.59 2.69% 1.04% 13.22% 29078 0.3623 393.38 12.46 11.65% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200713 11.67 12.48 11.66 12.26 4.34% 1.83% 10.25% 25244 0.3039 329.97 12.04 7.89% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200710 11.79 11.88 11.6 11.75 0.43% 0.09% 5.67% 20043 0.2354 255.59 11.74 5.2% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200709 11.49 11.76 11.48 11.7 1.04% 0.43% 5.22% 17207 0.2005 217.7 11.65 4.39% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200708 11.49 11.64 11.3 11.58 1.58% 1.4% 4.14% 23937 0.2733 296.74 11.42 2.33% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200707 11.52 11.6 11.35 11.4 -0.44% -0.52% 2.52% 19436 0.2227 241.8 11.46 2.69% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200706 11.31 11.58 11.24 11.45 1.96% 0.17% 2.97% 23985 0.2741 297.61 11.43 2.42% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200703 11.16 11.3 11.03 11.23 0.54% 0.09% 0.99% 12387 0.139 150.92 11.22 0.54% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200702 10.9 11.2 10.81 11.17 2.85% 0.81% 0.45% 16226 0.1798 195.22 11.08 -0.72% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200701 10.9 10.94 10.75 10.86 0.46% 0% -2.34% 10459 0.1136 123.34 10.86 -2.69% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200630 10.7 11.04 10.7 10.81 -0.28% -0.83% -2.79% 11834 0.129 140.07 10.9 -2.33% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200629 10.96 10.96 10.68 10.84 -0.55% 0.65% -2.52% 10150 0.1093 118.68 10.77 -3.49% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200624 11.06 11.06 10.73 10.9 -0.64% 0.46% -1.98% 8555 0.0928 100.76 10.85 -2.78% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200623 11.11 11.11 10.92 10.97 -1.08% -0.18% -1.35% 5768 0.0634 68.84 10.99 -1.52% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200622 11.17 11.17 11.03 11.09 -0.89% 0% -0.27% 5845 0.0648 70.36 11.09 -0.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200619 11.18 11.21 11.05 11.19 0.72% 0.45% 0.63% 6075 0.0677 73.51 11.14 -0.18% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200618 11.29 11.29 11.03 11.11 -1.42% -0.18% -0.09% 6523 0.0726 78.83 11.13 -0.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200617 11.3 11.31 11.18 11.27 -0.27% 0.36% 1.35% 6660 0.0748 81.22 11.23 0.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200616 11.26 11.35 11.17 11.3 0.89% 0.27% 1.62% 7411 0.0835 90.66 11.27 0.99% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200615 11.13 11.3 11 11.2 0.09% 0.09% 0.72% 11018 0.1233 133.88 11.19 0.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200612 11.07 11.23 10.94 11.19 0.9% 0.81% 0.63% 8721 0.0968 105.1 11.1 -0.54% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200611 11.04 11.25 11.01 11.09 0.18% -0.09% -0.27% 8126 0.0902 97.94 11.1 -0.54% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200610 11.21 11.26 10.97 11.07 -0.98% 0% -0.45% 9452 0.1046 113.57 11.07 -0.81% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200609 11.41 11.45 11.15 11.18 -1.58% -0.71% 0.54% 12786 0.144 156.35 11.26 0.9% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200608 11.36 11.47 11.22 11.36 0% 0% 2.16% 15425 0.1752 190.23 11.36 1.79% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200605 11.52 11.52 11.2 11.36 -0.44% 0.44% 2.16% 11048 0.125 135.72 11.31 1.34% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200604 11.4 11.63 11.33 11.41 0.35% -0.44% 2.61% 12658 0.145 157.44 11.46 2.69% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200603 11.31 11.58 11.31 11.37 0.09% -0.61% 2.25% 14172 0.1621 176 11.44 2.51% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200602 11.25 11.42 11.21 11.36 0.18% 0.53% 2.16% 13138 0.1484 161.13 11.3 1.25% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200601 11.39 11.42 11.11 11.34 0.18% 0.71% 1.98% 20735 0.2334 253.42 11.26 0.9% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200529 10.99 11.49 10.91 11.32 2.91% 1.07% 1.8% 20198 0.2263 245.71 11.2 0.36% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200528 10.85 11.14 10.72 11 1.48% 0.36% -1.08% 19054 0.2088 226.71 10.96 -1.79% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200527 10.66 10.84 10.57 10.84 1.4% 1.12% -2.52% 11682 0.1252 135.94 10.72 -3.94% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200526 10.68 10.8 10.56 10.69 0.09% -0.19% -3.87% 9271 0.0993 107.82 10.71 -4.03% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200525 10.56 10.84 10.45 10.68 1.23% 0% -3.96% 11465 0.1224 132.9 10.68 -4.3% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200522 10.51 10.61 10.31 10.55 0.96% 0.57% -5.13% 11434 0.1199 130.18 10.49 -6% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200521 10.39 10.58 10.34 10.45 1.16% -0.38% -6.03% 9533 0.1 108.58 10.49 -6% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200520 10.47 10.47 10.33 10.33 -0.96% -0.48% -7.1% 7723 0.0802 87.08 10.38 -6.99% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200519 10.59 10.59 10.36 10.43 -0.1% 0% -6.21% 4410 0.046 49.95 10.43 -6.54% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200518 10.46 10.49 10.33 10.44 -0.1% 0.19% -6.12% 6298 0.0656 71.23 10.42 -6.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200515 10.4 10.53 10.4 10.45 0.48% -0.1% -6.03% 5447 0.057 61.89 10.46 -6.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200514 10.52 10.58 10.39 10.4 -1.42% -0.76% -6.47% 5982 0.0627 68.08 10.48 -6.09% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200513 10.49 10.67 10.46 10.6 0.95% 0% -4.68% 8509 0.0902 97.94 10.6 -5.02% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200512 10.58 10.74 10.4 10.5 -0.38% -0.19% -5.58% 7158 0.0753 81.76 10.52 -5.73% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200511 10.63 10.63 10.42 10.54 -0.28% 0.09% -5.22% 8776 0.0924 100.33 10.53 -5.65% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200508 10.6 10.68 10.43 10.57 0.38% 0.28% -4.95% 8407 0.0886 96.2 10.54 -5.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200507 10.75 10.75 10.52 10.53 -1.03% -0.57% -5.31% 10028 0.1062 115.31 10.59 -5.11% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200506 10.3 10.88 10.24 10.64 3.4% 0.09% -4.32% 25511 0.2712 294.46 10.63 -4.75% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200430 10.17 10.35 10.08 10.29 1.68% 0.49% -7.46% 10705 0.1096 119 10.24 -8.24% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200429 10.15 10.23 10.02 10.12 0.3% 0% -8.99% 7908 0.08 86.86 10.12 -9.32% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200428 10.35 10.35 9.91 10.09 -1.75% 0.6% -9.26% 11626 0.1166 126.6 10.03 -10.13% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200427 10.26 10.3 10.18 10.27 0.2% 0.2% -7.64% 5658 0.058 62.98 10.25 -8.15% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200424 10.4 10.42 10.25 10.25 -1.63% -0.77% -7.82% 6156 0.0636 69.06 10.33 -7.44% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200423 10.39 10.43 10.29 10.42 0.48% 0.68% -6.29% 9572 0.0991 107.6 10.35 -7.26% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200422 10.22 10.39 10.19 10.37 0.97% 0.68% -6.74% 6391 0.0658 71.44 10.3 -7.71% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200421 10.34 10.34 10.23 10.27 -0.68% 0% -7.64% 6388 0.0656 71.23 10.27 -7.97% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200420 10.46 10.54 10.28 10.34 -1.05% 0.1% -7.01% 11683 0.1207 131.05 10.33 -7.44% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200417 10.64 10.68 10.43 10.45 -3.06% -0.95% -6.03% 15743 0.1661 180.35 10.55 -5.47% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200416 10.29 10.99 10.22 10.78 4.26% 0.65% -3.06% 28183 0.3017 327.58 10.71 -4.03% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200415 10.32 10.45 10.15 10.34 0.19% -0.1% -7.01% 13010 0.1347 146.25 10.35 -7.26% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200414 10.32 10.37 10.22 10.32 0.58% 0.29% -7.19% 10237 0.1053 114.33 10.29 -7.8% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200413 10.26 10.38 10.1 10.26 -0.87% 0.1% -7.73% 8481 0.0869 94.35 10.25 -8.15% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200410 10.39 10.51 10.25 10.35 -0.29% -0.1% -6.92% 11240 0.1164 126.38 10.36 -7.17% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200409 10.29 10.61 10.22 10.38 1.27% -0.57% -6.65% 13414 0.1401 152.12 10.44 -6.45% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200408 10.2 10.3 10.18 10.25 0.49% 0.2% -7.82% 8718 0.0892 96.85 10.23 -8.33% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200407 10.13 10.47 10.08 10.2 1.19% -0.49% -8.27% 9348 0.0958 104.02 10.25 -8.15% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200403 10.19 10.27 10.03 10.08 -1.27% -0.69% -9.35% 6256 0.0635 68.95 10.15 -9.05% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200402 10.17 10.26 9.95 10.21 0.2% 0.39% -8.18% 8101 0.0824 89.47 10.17 -8.87% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200401 10.1 10.3 10.06 10.19 0.2% 0.1% -8.36% 9799 0.0998 108.36 10.18 -8.78% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200331 9.98 10.3 9.98 10.17 3.14% 0.2% -8.54% 15777 0.1601 173.83 10.15 -9.05% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200324 9.78 9.85 9.6 9.76 0.62% 0.1% -12.23% 8688 0.0847 91.97 9.75 -12.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200323 9.93 9.95 9.66 9.7 -3.19% -1.02% -12.77% 7125 0.0698 75.79 9.8 -12.19% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200320 10 10.05 9.86 10.02 1.01% 0.8% -9.89% 6148 0.0611 66.34 9.94 -10.93% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200319 9.9 9.98 9.63 9.92 0.3% 0.51% -10.79% 6527 0.0644 69.92 9.87 -11.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200318 10.11 10.18 9.87 9.89 -1.69% -1.3% -11.06% 10230 0.1025 111.29 10.02 -10.22% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200317 10 10.1 9.85 10.06 0.2% 0.7% -9.53% 8819 0.0881 95.66 9.99 -10.48% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200316 10.25 10.45 10.04 10.04 -1.18% -1.57% -9.71% 11580 0.1181 128.23 10.2 -8.6% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200313 9.89 10.3 9.8 10.16 -1.55% 1.09% -8.63% 13646 0.1372 148.97 10.05 -9.95% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200312 10.37 10.52 10.11 10.32 1.18% 0.19% -7.19% 16224 0.1671 181.43 10.3 -7.71% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200311 10.52 10.65 10.2 10.2 -2.3% -3.13% -8.27% 11457 0.1206 130.94 10.53 -5.65% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200310 10.11 10.44 10.1 10.44 0.97% 1.36% -6.12% 13199 0.1359 147.56 10.3 -7.71% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200309 10.63 10.68 10.31 10.34 -3.63% -1.52% -7.01% 13604 0.1428 155.05 10.5 -5.91% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200306 10.63 10.81 10.57 10.73 -0.09% 0.19% -3.51% 11387 0.122 132.46 10.71 -4.03% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200305 10.49 10.84 10.49 10.74 2.38% 0.09% -3.42% 19308 0.2071 224.86 10.73 -3.85% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200304 10.42 10.52 10.33 10.49 0.48% 0.87% -5.67% 10355 0.1077 116.94 10.4 -6.81% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200303 10.59 10.67 10.38 10.44 -0.48% -0.95% -6.12% 15717 0.1656 179.8 10.54 -5.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200302 10.43 10.53 10.28 10.49 1.94% 0.67% -5.67% 17426 0.1816 197.18 10.42 -6.63% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200228 10.52 10.52 10.24 10.29 -2.92% -0.48% -7.46% 14905 0.1541 167.32 10.34 -7.35% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200227 10.52 10.67 10.45 10.6 0.57% 0.09% -4.68% 8092 0.0857 93.05 10.59 -5.11% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200226 10.35 10.62 10.35 10.54 0.38% 0.38% -5.22% 11452 0.1202 130.51 10.5 -5.91% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200225 10.6 10.61 10.23 10.5 -2.42% -0.1% -5.58% 12649 0.133 144.41 10.51 -5.82% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200224 10.78 10.84 10.64 10.76 -0.09% 0.37% -3.24% 13145 0.1409 152.99 10.72 -3.94% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200221 10.71 10.87 10.7 10.77 0.19% -0.37% -3.15% 10912 0.118 128.12 10.81 -3.14% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200220 10.54 10.8 10.49 10.75 1.9% 0.84% -3.33% 13078 0.1394 151.36 10.66 -4.48% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200219 10.55 10.65 10.42 10.55 0.19% 0.09% -5.13% 13289 0.14 152.01 10.54 -5.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200218 10.37 10.68 10.3 10.53 1.15% 0.29% -5.31% 15566 0.1634 177.42 10.5 -5.91% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200217 10.17 10.43 10.17 10.41 2.06% 0.68% -6.38% 13078 0.1352 146.8 10.34 -7.35% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200214 10.16 10.27 10.13 10.2 -0.1% 0.1% -8.27% 5750 0.0586 63.63 10.19 -8.69% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200213 10.31 10.39 10.2 10.21 -1.45% -0.58% -8.18% 10473 0.1076 116.83 10.27 -7.97% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200212 10.28 10.4 10.23 10.36 0.68% 0.48% -6.83% 8031 0.0828 89.9 10.31 -7.62% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200211 10.3 10.37 10.21 10.29 0.1% -0.1% -7.46% 7884 0.0812 88.17 10.3 -7.71% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200210 10.08 10.34 10.08 10.28 1.28% 0.59% -7.55% 10641 0.1087 118.02 10.22 -8.42% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200207 10.13 10.22 10.03 10.15 0.2% 0.4% -8.72% 13048 0.1319 143.21 10.11 -9.41% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200206 10.08 10.23 9.99 10.13 0.1% 0.3% -8.9% 12890 0.1302 141.37 10.1 -9.5% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200205 9.94 10.23 9.85 10.12 1.61% 0.4% -8.99% 11001 0.1109 120.41 10.08 -9.68% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200204 9.55 10.1 9.55 9.96 -0.3% 0.4% -10.43% 14048 0.1393 151.25 9.92 -11.11% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200203 9.99 10.45 9.99 9.99 -10% -0.2% -10.16% 23249 0.2328 252.77 10.01 -10.3% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200123 11.18 11.35 11 11.1 -1.6% -0.8% -0.18% 11083 0.124 134.64 11.19 0.27% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200122 11.5 11.5 11.24 11.28 -1.14% -0.35% 1.44% 13245 0.1499 162.76 11.32 1.43% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200121 11.46 11.68 11.23 11.41 -2.31% -0.78% 2.61% 9173 0.1055 114.55 11.5 3.05% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200120 11.67 11.73 11.48 11.68 -0.6% 1.13% 5.04% 10232 0.1182 128.34 11.55 3.49% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200117 11.87 11.87 11.71 11.75 -0.17% -0.17% 5.67% 8162 0.0961 104.34 11.77 5.47% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200116 11.82 11.94 11.7 11.77 -0.42% -0.08% 5.85% 11960 0.1409 152.99 11.78 5.56% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200115 11.69 12.03 11.61 11.82 1.03% -0.51% 6.29% 21102 0.2506 272.1 11.88 6.45% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200114 11.69 11.75 11.6 11.7 0.6% 0.26% 5.22% 9004 0.1051 114.12 11.67 4.57% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200113 11.74 11.75 11.53 11.63 -0.94% 0.09% 4.59% 8779 0.102 110.75 11.62 4.12% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200110 11.75 11.75 11.56 11.74 0.86% 0.69% 5.58% 11760 0.1371 148.86 11.66 4.48% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200109 11.75 11.8 11.6 11.64 0.34% -0.34% 4.68% 10506 0.1227 133.22 11.68 4.66% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200108 11.76 11.81 11.5 11.6 -1.44% -0.34% 4.32% 17109 0.1991 216.18 11.64 4.3% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200107 11.74 11.84 11.67 11.77 0.26% 0.26% 5.85% 12290 0.1443 156.68 11.74 5.2% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200106 11.4 11.76 11.38 11.74 2.62% 1.03% 5.58% 21277 0.2473 268.51 11.62 4.12% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200103 11.31 11.66 11.23 11.44 1.51% -0.17% 2.88% 15782 0.1808 196.31 11.46 2.69% 11.12 0% 11.13 0% 11.12 0% 0.1%
20200102 11.15 11.29 11.15 11.27 1.26% 0.27% 1.35% 9611 0.108 117.26 11.24 0.72% 11.12 0% 11.13 0% 11.12 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1