天宸股份(600620)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.57	12.24	11.54	12.2	5.35%	2.09%	87.69%	80229	0.9589	163.16	11.95	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230927	11.56	11.65	11.45	11.58	0.7%	0.61%	78.15%	54493	0.6271	121.18	11.51	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230926	11.37	11.56	11.35	11.5	1.05%	0.44%	76.92%	52883	0.6056	118.48	11.45	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230925	11.33	11.38	11.21	11.38	0.18%	0.71%	75.08%	27701	0.3129	64.56	11.3	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230922	11.49	11.49	11.34	11.36	-0.79%	-0.26%	74.77%	43690	0.4977	100.44	11.39	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230921	11.49	11.49	11.38	11.45	0%	0.26%	76.15%	20151	0.2302	48	11.42	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230920	11.54	11.54	11.45	11.45	-0.61%	-0.26%	76.15%	26995	0.31	57.85	11.48	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230919	11.55	11.64	11.48	11.52	0.09%	-0.43%	77.23%	45177	0.5226	93.87	11.57	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230918	11.5	11.54	11.37	11.51	-0.17%	0.52%	77.08%	46149	0.5284	98.92	11.45	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230915	11.55	11.56	11.49	11.53	0%	0%	77.38%	33015	0.3805	75.05	11.53	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230914	11.56	11.59	11.48	11.53	-0.43%	-0.09%	77.38%	26355	0.3042	61.77	11.54	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230913	11.59	11.71	11.47	11.58	-0.17%	0.35%	78.15%	45149	0.5211	102.64	11.54	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230912	11.61	11.65	11.57	11.6	-0.17%	-0.09%	78.46%	25811	0.2997	60.9	11.61	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230911	11.61	11.62	11.44	11.62	0.17%	0.52%	78.77%	26987	0.3121	61.69	11.56	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230908	11.55	11.61	11.52	11.6	0.17%	0.26%	78.46%	20450	0.2366	42.03	11.57	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230907	11.53	11.62	11.46	11.58	0.43%	0.26%	78.15%	58074	0.671	117.89	11.55	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230906	11.52	11.58	11.51	11.53	-0.26%	-0.09%	77.38%	27100	0.3126	60.37	11.54	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230905	11.56	11.64	11.52	11.56	0.17%	0.09%	77.85%	37224	0.43	87.57	11.55	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230904	11.66	11.81	11.5	11.54	-1.03%	-0.35%	77.54%	34770	0.4027	84.14	11.58	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230901	11.6	11.69	11.53	11.66	0.78%	0.34%	79.38%	24562	0.2854	59.9	11.62	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230831	11.46	11.73	11.43	11.57	0.61%	-0.09%	78%	42536	0.4925	99.49	11.58	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230830	11.55	11.56	11.42	11.5	-0.35%	0.17%	76.92%	35720	0.4102	85.02	11.48	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230829	11.46	11.56	11.33	11.54	0.7%	0.52%	77.54%	44083	0.5059	82.03	11.48	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230828	12.29	12.29	11.33	11.46	-0.61%	-0.43%	76.31%	86027	0.99	163.67	11.51	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230825	11.55	11.6	11.42	11.53	-0.35%	0.17%	77.38%	36988	0.4257	112.72	11.51	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230824	11.55	11.57	11.46	11.57	0.7%	0.52%	78%	28876	0.3325	85.58	11.51	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230823	11.56	11.63	11.43	11.49	-0.78%	-0.17%	76.77%	29169	0.3356	84.97	11.51	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230822	11.6	11.65	11.5	11.58	-0.17%	0.26%	78.15%	25497	0.2946	73.69	11.55	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230821	11.66	11.66	11.37	11.6	-0.68%	0.61%	78.46%	34280	0.3953	92.44	11.53	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230818	11.67	11.71	11.55	11.68	0.69%	0.43%	79.69%	41332	0.4805	94.07	11.63	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230817	11.72	11.78	11.59	11.6	-1.02%	-0.43%	78.46%	31361	0.3653	57.14	11.65	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230816	11.85	11.97	11.64	11.72	-0.76%	-0.17%	80.31%	24037	0.2821	35.21	11.74	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230815	11.8	11.87	11.69	11.84	0.34%	0.51%	82.15%	25029	0.2949	31.66	11.78	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230814	11.93	11.95	11.64	11.8	-1.5%	0.25%	81.54%	28850	0.3396	32.53	11.77	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230811	12.2	12.21	11.91	11.98	-1.8%	0%	84.31%	44365	0.5317	47.69	11.98	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230810	12.2	12.37	12.03	12.2	-0.57%	0.33%	87.69%	32482	0.3951	30	12.16	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230809	12.39	12.44	12.21	12.27	-1.21%	-0.16%	88.77%	30752	0.3778	28.89	12.29	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230808	12.42	12.48	12.35	12.42	-0.4%	0.08%	91.08%	47442	0.5887	52.77	12.41	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230807	12.46	12.62	12.23	12.47	0%	0.81%	91.85%	99395	1.2299	111.04	12.37	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230804	13.1	13.16	12.38	12.47	-5.24%	-1.5%	91.85%	139184	1.7623	172	12.66	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230803	13.27	13.5	13.01	13.16	-0.08%	-0.6%	102.46%	149355	1.9772	225.17	13.24	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230802	12.96	13.25	12.96	13.17	1.62%	0.61%	102.62%	118827	1.555	215.68	13.09	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230801	12.78	13.12	12.68	12.96	1.81%	0.15%	99.38%	109593	1.4176	238.32	12.94	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230731	12.51	12.75	12.48	12.73	1.68%	0.71%	95.85%	82323	1.0404	214.24	12.64	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230728	12.4	12.62	12.23	12.52	1.79%	0.81%	92.62%	72703	0.9027	207.62	12.42	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230727	12.36	12.36	12.26	12.3	-0.08%	-0.08%	89.23%	15867	0.1953	51.33	12.31	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230726	12.4	12.4	12.3	12.31	-0.65%	-0.24%	89.38%	16147	0.1993	52.57	12.34	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230725	12.42	12.42	12.34	12.39	0.16%	0.08%	90.62%	40719	0.504	128.84	12.38	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230724	12.36	12.42	12.28	12.37	0.08%	0.08%	90.31%	31557	0.39	102.97	12.36	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230721	12.32	12.47	12.27	12.36	0.16%	0.16%	90.15%	23940	0.2955	71.52	12.34	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230720	12.38	12.41	12.29	12.34	-0.08%	-0.08%	89.85%	33486	0.4134	94.52	12.35	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230719	12.34	12.5	12.25	12.35	0%	0%	90%	25779	0.3183	73.98	12.35	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230718	12.59	12.59	12.34	12.35	-1.67%	-0.48%	90%	26197	0.3252	76.83	12.41	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230717	12.6	12.61	12.45	12.56	0%	0%	93.23%	39676	0.4983	111.89	12.56	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230714	12.52	12.59	12.4	12.56	0.4%	0.48%	93.23%	28466	0.3559	80.82	12.5	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230713	12.46	12.55	12.43	12.51	0.08%	0.24%	92.46%	14843	0.1852	39.72	12.48	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230712	12.51	12.6	12.41	12.5	-0.08%	0.24%	92.31%	25000	0.3118	49.15	12.47	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230711	12.55	12.6	12.43	12.51	-0.56%	0.16%	92.46%	29225	0.3651	76.54	12.49	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230710	12.42	12.8	12.35	12.58	1.21%	0.72%	93.54%	57465	0.7175	111.13	12.49	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230707	12.32	12.52	12.26	12.43	0.81%	0.24%	91.23%	41308	0.5123	83.5	12.4	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230706	12.29	12.33	12.18	12.33	0.33%	0.57%	89.69%	26816	0.3287	78.69	12.26	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230705	12.3	12.54	12.25	12.29	-0.41%	-0.24%	89.08%	18104	0.2231	36.98	12.32	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230704	12.2	12.39	12.13	12.34	0.82%	0.49%	89.85%	43029	0.5283	107.19	12.28	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230703	12.32	12.35	12.17	12.24	-0.41%	0.08%	88.31%	37838	0.4627	82.81	12.23	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230630	12.12	12.35	12.06	12.29	1.57%	0.41%	89.08%	48503	0.5938	109.23	12.24	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230629	12.05	12.11	12	12.1	0.08%	0.25%	86.15%	20468	0.247	46.5	12.07	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230628	12.14	12.23	12.04	12.09	-0.49%	-0.17%	86%	26063	0.3157	56.88	12.11	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230627	12.15	12.19	12.02	12.15	0.25%	0.58%	86.92%	24229	0.2928	50.21	12.08	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230626	12.13	12.2	11.91	12.12	-0.25%	0.08%	86.46%	29750	0.3604	59.13	12.11	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230621	12.16	12.25	11.99	12.15	0%	0.25%	86.92%	27948	0.3387	54.86	12.12	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230620	12.36	12.38	12.15	12.15	-1.22%	-0.65%	86.92%	35924	0.4392	69.88	12.23	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230619	12.68	12.68	12.15	12.3	-3%	0.08%	89.23%	73437	0.9022	142.06	12.29	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230616	12.03	12.71	11.98	12.68	5.4%	2.84%	95.08%	97276	1.1992	206.86	12.33	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230615	11.88	12.15	11.82	12.03	0.75%	0.42%	85.08%	28479	0.3413	71.81	11.98	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230614	11.94	12.02	11.81	11.94	0%	0.25%	83.69%	41212	0.491	100.65	11.91	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230613	11.95	12.01	11.88	11.94	0.17%	0.08%	83.69%	42467	0.5067	105.73	11.93	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230612	11.65	11.96	11.65	11.92	1.02%	0.76%	83.38%	49395	0.5842	131.32	11.83	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230609	11.4	11.86	11.27	11.8	3.24%	3.33%	81.54%	52835	0.6035	148.43	11.42	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230608	11.35	11.43	11.19	11.43	1.69%	0.79%	75.85%	41496	0.4705	128.33	11.34	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230607	11.26	11.4	11.16	11.24	-1.32%	-0.35%	72.92%	41060	0.4633	134.53	11.28	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230606	11.46	11.58	11.31	11.39	0%	-0.09%	75.23%	44089	0.5025	145.13	11.4	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230605	11.25	11.4	11.03	11.39	0.98%	1.42%	75.23%	31413	0.3529	105.52	11.23	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230602	11.32	11.37	11.21	11.28	-0.7%	-0.27%	73.54%	13769	0.1557	46.31	11.31	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230601	11.33	11.4	11.19	11.36	0.26%	0.53%	74.77%	41410	0.4678	74.52	11.3	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230531	11.35	11.49	11.23	11.33	0.18%	-0.18%	74.31%	36392	0.4132	68.53	11.35	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230530	11.3	11.36	11.2	11.31	0.09%	0.09%	74%	15882	0.1795	50.13	11.3	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230529	11.34	11.4	11.2	11.3	0%	0.18%	73.85%	20989	0.2368	65.11	11.28	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230526	11.48	11.49	11.23	11.3	-1.74%	-0.26%	73.85%	18281	0.2071	56.84	11.33	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230525	11.5	11.51	11.24	11.5	-0.09%	1.05%	76.92%	21304	0.2424	60.94	11.38	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230524	11.7	11.79	11.37	11.51	-2.13%	0.61%	77.08%	41789	0.4779	114.42	11.44	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230523	11.89	11.91	11.7	11.76	-1.18%	-0.51%	80.92%	32167	0.3802	82.74	11.82	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230522	11.99	12.25	11.76	11.9	-0.75%	0%	83.08%	30559	0.3637	64.25	11.9	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230519	11.62	12.05	11.5	11.99	4.08%	1.35%	84.46%	56579	0.6694	108.24	11.83	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230518	11.53	11.58	11.35	11.52	0.26%	0.44%	77.23%	31613	0.3627	57.08	11.47	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230517	11.54	11.54	11.38	11.49	-0.43%	0.35%	76.77%	15901	0.1821	28.61	11.45	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230516	11.65	11.67	11.41	11.54	-0.09%	0%	77.54%	18220	0.2102	32.35	11.54	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230515	11.62	11.62	11.38	11.55	-0.17%	0.43%	77.69%	20834	0.2395	35.53	11.5	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230510	11.5	11.65	11.31	11.56	0.52%	0.7%	77.85%	46270	0.5312	51.24	11.48	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230509	11.56	11.66	11.37	11.5	-1.29%	0.26%	76.92%	36648	0.4202	61.86	11.47	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230508	11.96	11.97	11.47	11.65	-2.67%	0.52%	79.23%	75818	0.8787	124.71	11.59	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230505	12.89	12.89	11.85	11.97	-1.24%	-2.13%	84.15%	115332	1.4101	223.15	12.23	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230504	11.9	12.29	11.76	12.12	1.08%	0.66%	86.46%	70871	0.8533	163.49	12.04	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230428	11.88	12.1	11.36	11.99	-0.33%	2.3%	84.46%	61735	0.7234	157.89	11.72	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230427	11.98	12.15	11.86	12.03	0.33%	-0.17%	85.08%	27128	0.3269	82.06	12.05	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230426	11.92	12.02	11.72	11.99	1.18%	0.84%	84.46%	23603	0.2807	70.71	11.89	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230425	11.88	12.12	11.67	11.85	-0.08%	0.17%	82.31%	31055	0.3674	90.35	11.83	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230424	11.91	12.09	11.72	11.86	0%	-0.08%	82.46%	27116	0.3219	73.48	11.87	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230421	12.07	12.22	11.8	11.86	-1.33%	-1.25%	82.46%	29801	0.3579	70.32	12.01	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230420	12.41	12.5	11.91	12.02	-3.45%	-1.07%	84.92%	48698	0.5915	110.19	12.15	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230419	12.54	12.57	12.41	12.45	-0.4%	-0.16%	91.54%	13276	0.1655	30.73	12.47	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230418	12.52	12.63	12.45	12.5	-0.56%	-0.24%	92.31%	27824	0.3485	61.43	12.53	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230417	12.5	12.64	12.4	12.57	-0.4%	0.24%	93.38%	20067	0.2517	44.42	12.54	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230414	12.62	12.7	12.43	12.62	-0.16%	0.4%	94.15%	21105	0.2653	45.97	12.57	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230413	12.57	12.74	12.45	12.64	0.88%	0.16%	94.46%	27978	0.3531	60.58	12.62	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230412	12.48	12.68	12.35	12.53	0.32%	0.16%	92.77%	32936	0.4119	70.61	12.51	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230411	12.9	12.92	12.38	12.49	-3.25%	-0.64%	92.15%	62551	0.7863	132.96	12.57	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230410	13.79	13.85	12.75	12.91	-6.31%	-2.42%	98.62%	83461	1.104	200.06	13.23	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230407	13.35	13.92	13.34	13.78	3.77%	1.17%	112%	51536	0.7021	148.6	13.62	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230406	13.01	13.49	12.92	13.28	2.08%	0.15%	104.31%	52796	0.7	161.24	13.26	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230404	13.02	13.14	12.9	13.01	0.15%	0.15%	100.15%	32381	0.4205	100.79	12.99	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230403	13	13.08	12.85	12.99	0.62%	0.08%	99.85%	24389	0.3165	77.59	12.98	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230331	12.75	13	12.67	12.91	1.25%	0%	98.62%	27592	0.3561	85.04	12.91	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230330	12.7	12.77	12.55	12.75	0.71%	0.63%	96.15%	24144	0.3058	70.03	12.67	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230329	12.66	12.87	12.54	12.66	0.16%	-0.16%	94.77%	26837	0.3404	77.28	12.68	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230328	12.43	12.69	12.35	12.64	1.77%	0.48%	94.46%	36369	0.4575	99.33	12.58	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230327	12.58	12.58	12.3	12.42	-1.19%	0.08%	91.08%	30222	0.3752	78.32	12.41	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230324	12.65	12.74	12.51	12.57	-0.16%	0%	93.38%	22772	0.2863	59.89	12.57	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230323	12.66	12.7	12.44	12.59	-0.94%	0.16%	93.69%	24241	0.3046	41.02	12.57	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230322	12.62	12.75	12.35	12.71	0.95%	1.11%	95.54%	40430	0.5084	96.08	12.57	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230321	12.72	12.77	12.45	12.59	-0.55%	0.24%	93.69%	26547	0.3333	64.83	12.56	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230320	12.85	12.85	12.6	12.66	-0.71%	0%	94.77%	27992	0.3545	65.53	12.66	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230317	12.73	12.85	12.59	12.75	1.11%	0.24%	96.15%	32210	0.4096	71.63	12.72	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230316	12.78	12.8	12.56	12.61	-1.1%	-0.24%	94%	26541	0.3356	57.6	12.64	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230315	12.86	12.89	12.63	12.75	-0.39%	0.08%	96.15%	43011	0.548	92.79	12.74	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230314	13.06	13.25	12.7	12.8	-1.61%	-1.31%	96.92%	50680	0.6574	113.68	12.97	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230313	12.85	13.08	12.84	13.01	0.15%	0.39%	100.15%	28387	0.3678	65.99	12.96	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230310	12.77	13.08	12.77	12.99	1.96%	0.23%	99.85%	55066	0.7134	125.53	12.96	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230309	12.76	12.91	12.7	12.74	0.31%	-0.55%	96%	29554	0.3785	66.1	12.81	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230308	12.79	12.79	12.58	12.7	-0.24%	0.4%	95.38%	27408	0.3467	58.69	12.65	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230307	12.7	13	12.6	12.73	0.39%	-0.62%	95.85%	43307	0.5547	95.85	12.81	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230306	12.4	12.68	12.37	12.68	2.51%	0.71%	95.08%	45461	0.5724	102.47	12.59	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230303	12.26	12.46	12.25	12.37	0.9%	0.16%	90.31%	32186	0.3974	77.23	12.35	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230302	12.27	12.34	12.23	12.26	0.25%	-0.08%	88.62%	27838	0.3417	70.52	12.27	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230301	12.24	12.43	12.08	12.23	-0.08%	0.25%	88.15%	36256	0.4422	89.23	12.2	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230228	12.4	12.44	12.18	12.24	-0.89%	-0.08%	88.31%	38586	0.4727	94.66	12.25	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230227	12.26	12.58	12.12	12.35	0.9%	-0.08%	90%	39237	0.485	96.44	12.36	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230224	12.19	12.31	12	12.24	0.82%	0.41%	88.31%	63982	0.7802	135.41	12.19	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230223	12.05	12.23	11.99	12.14	1.17%	0.25%	86.77%	47743	0.5781	108.17	12.11	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230222	12.06	12.09	11.86	12	-0.33%	-0.08%	84.62%	22352	0.2684	53.5	12.01	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230221	11.87	12.15	11.87	12.04	1.43%	0.25%	85.23%	34790	0.418	83.31	12.01	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230220	11.85	11.92	11.75	11.87	0.17%	0.34%	82.62%	26722	0.3162	66.36	11.83	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230217	11.95	12.14	11.8	11.85	-0.92%	-0.67%	82.31%	28825	0.344	75.21	11.93	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230216	12.27	12.27	11.85	11.96	-1.64%	-0.91%	84%	42945	0.5183	116.64	12.07	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230215	12.14	12.33	12.07	12.16	0.75%	-0.25%	87.08%	39509	0.4816	112.95	12.19	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230214	12	12.17	11.99	12.07	0%	0%	85.69%	41600	0.5023	124.42	12.07	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230213	11.6	12.38	11.56	12.07	3.78%	-0.66%	85.69%	100457	1.2204	319.83	12.15	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230210	11.52	11.68	11.5	11.63	0.95%	0.43%	78.92%	31505	0.3649	120.71	11.58	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230209	11.47	11.56	11.3	11.52	1.05%	0.26%	77.23%	21643	0.2487	86.38	11.49	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230208	11.47	11.53	11.35	11.4	0.09%	-0.35%	75.38%	23093	0.2641	92.35	11.44	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230207	11.33	11.45	11.29	11.39	0.53%	0.18%	75.23%	15238	0.1733	59.1	11.37	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230206	11.39	11.39	11.25	11.33	-0.26%	0.27%	74.31%	11432	0.1292	43.36	11.3	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230203	11.35	11.37	11	11.36	-0.18%	0.71%	74.77%	17977	0.2027	65.21	11.28	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230202	11.44	11.55	11.32	11.38	-0.52%	-0.18%	75.08%	28102	0.3203	100.88	11.4	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230201	11.4	11.47	11.33	11.44	0.44%	0.26%	76%	21646	0.247	73.99	11.41	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230131	11.27	11.48	11.24	11.39	0.89%	0%	75.23%	23701	0.27	68.6	11.39	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230130	11.19	11.39	11.08	11.29	2.54%	0.44%	73.69%	37305	0.4192	107.25	11.24	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230120	11.01	11.08	10.99	11.01	0.09%	-0.18%	69.38%	18671	0.206	52.31	11.03	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230119	10.92	11.08	10.88	11	0.73%	0%	69.23%	21754	0.2392	36.32	11	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230118	11.1	11.1	10.88	10.92	-1%	-0.36%	68%	31150	0.3415	72.39	10.96	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230117	10.96	11.08	10.9	11.03	0.18%	0.55%	69.69%	20361	0.2234	44.24	10.97	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230116	11.16	11.16	10.88	11.01	0.09%	0.09%	69.38%	22758	0.2503	47.73	11	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230113	11.16	11.18	10.95	11	-1.08%	-0.18%	69.23%	25465	0.2807	48.37	11.02	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230112	11.63	11.7	11.08	11.12	-4.14%	-1.51%	71.08%	47169	0.5324	87.31	11.29	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230111	11.38	11.75	11.36	11.6	2.11%	-0.17%	78.46%	74036	0.8605	141.99	11.62	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230110	11.43	11.46	11.3	11.36	-0.35%	-0.09%	74.77%	22688	0.258	47.68	11.37	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230109	11.45	11.48	11.24	11.4	0.26%	0.71%	75.38%	41344	0.4681	86.32	11.32	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230106	11.06	11.4	11.05	11.37	3.18%	0.62%	74.92%	72041	0.8139	155.11	11.3	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230105	11.08	11.21	10.97	11.02	0.18%	-0.63%	69.54%	37868	0.4198	87.55	11.09	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230104	11.11	11.22	10.97	11	-0.9%	-1.08%	69.23%	58056	0.6458	132.15	11.12	0%	6.4	0%	6.41	0%	6.5	0%	0%
20230103	11.11	11.23	11.04	11.1	-0.09%	0.09%	70.77%	36265	0.4023	88.18	11.09	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221230	10.89	11.18	10.77	11.11	2.02%	1.18%	70.92%	73541	0.8075	127.92	10.98	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221229	10.89	10.95	10.65	10.89	-0.46%	0.74%	67.54%	53497	0.5782	129.3	10.81	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221228	10.8	11.17	10.75	10.94	1.2%	0%	68.31%	42718	0.4675	112.5	10.94	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221227	10.75	10.85	10.64	10.81	1.31%	0.65%	66.31%	16343	0.1755	45.75	10.74	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221226	10.65	10.85	10.52	10.67	-0.28%	0.38%	64.15%	22785	0.2423	59.52	10.63	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221223	10.68	10.78	10.41	10.7	0.19%	0.75%	64.62%	27214	0.289	71.54	10.62	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221222	10.93	11.08	10.61	10.68	-2.29%	-1.2%	64.31%	32567	0.3521	89.53	10.81	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221221	11.2	11.53	10.91	10.93	0.74%	-3.02%	68.15%	45824	0.5165	134.77	11.27	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221220	11.39	11.39	10.84	10.85	-4.07%	-1.54%	66.92%	31880	0.3512	99.27	11.02	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221219	11.5	11.77	11.31	11.31	-0.44%	-2.08%	74%	47508	0.5485	153.6	11.55	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221216	10.92	11.5	10.92	11.36	3.74%	0.62%	74.77%	49331	0.5568	164.04	11.29	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221215	11	11.18	10.9	10.95	-0.45%	-0.64%	68.46%	24359	0.2685	85.69	11.02	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221214	10.91	11.05	10.89	11	0.18%	0.09%	69.23%	15941	0.1752	30.68	10.99	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221213	10.69	11.07	10.61	10.98	2.71%	0.73%	68.92%	40412	0.4405	134.95	10.9	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221212	10.67	10.76	10.51	10.69	0.09%	0.66%	64.46%	21140	0.2246	74.49	10.62	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221209	10.7	10.77	10.56	10.68	-0.28%	0.56%	64.31%	14715	0.1563	53.42	10.62	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221208	10.72	10.82	10.57	10.71	-0.09%	0.09%	64.77%	23564	0.2521	87.76	10.7	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221207	10.67	10.74	10.54	10.72	0%	0.75%	64.92%	19813	0.2108	73.23	10.64	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221206	10.97	10.98	9.84	10.72	-1.92%	0.09%	64.92%	34129	0.3656	104.66	10.71	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221205	10.87	11.02	10.85	10.93	0.37%	-0.18%	68.15%	31830	0.3486	102.02	10.95	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221202	10.53	10.93	10.51	10.89	2.93%	1.3%	67.54%	27993	0.3008	92.22	10.75	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221201	10.81	10.98	10.53	10.58	-2.13%	-1.21%	62.77%	35338	0.3784	119.72	10.71	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221130	10.91	10.98	10.8	10.81	-1.37%	-0.55%	66.31%	14631	0.159	53	10.87	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221129	10.94	11.07	10.91	10.96	0.18%	-0.09%	68.62%	14416	0.1581	52.16	10.97	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221128	10.84	10.97	10.71	10.94	0.18%	0.74%	68.31%	11617	0.1262	40.74	10.86	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221125	10.99	11.11	10.86	10.92	-0.55%	-0.36%	68%	11918	0.1306	40.25	10.96	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221124	11.17	11.34	10.97	10.98	-2.05%	-0.72%	68.92%	23647	0.2615	74.47	11.06	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221123	10.83	11.28	10.43	11.21	2.84%	2.94%	72.46%	75973	0.8271	239.27	10.89	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221122	10.82	11.03	10.76	10.9	0.83%	0%	67.69%	26361	0.2874	99.37	10.9	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221121	10.88	10.94	10.72	10.81	-1.19%	-0.09%	66.31%	19378	0.2097	73.32	10.82	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221118	11.06	11.17	10.93	10.94	-1.26%	-1.17%	68.31%	17613	0.195	63.03	11.07	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221117	11.17	11.17	10.96	11.08	-0.09%	0.45%	70.46%	19753	0.2179	66.04	11.03	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221116	11.15	11.32	11	11.09	-0.18%	0%	70.62%	17238	0.1911	52.7	11.09	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221115	11.03	11.18	11	11.11	0.36%	0.09%	70.92%	21462	0.2383	53.43	11.1	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221114	11.37	11.37	11.04	11.07	-1.6%	-0.72%	70.31%	24919	0.2779	63.12	11.15	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221111	11.49	11.62	11.25	11.25	-0.53%	-1.49%	73.08%	32943	0.3761	87.5	11.42	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221110	11.35	11.45	11.22	11.31	-0.7%	-0.35%	74%	17916	0.2034	48.69	11.35	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221109	11.6	11.68	11.37	11.39	-1.64%	-0.78%	75.23%	23627	0.2712	65.09	11.48	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221108	11.7	11.74	11.5	11.58	-0.94%	-0.17%	78.15%	22622	0.2625	62.59	11.6	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221107	11.67	11.87	11.62	11.69	-0.09%	-0.17%	79.85%	38603	0.4519	109.37	11.71	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221104	11.71	11.87	11.61	11.7	-0.34%	-0.51%	80%	33408	0.393	100.63	11.76	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221103	11.51	11.88	11.46	11.74	0.86%	0.17%	80.62%	47037	0.5512	151.42	11.72	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221102	11.02	11.88	11.02	11.64	6.5%	0.43%	79.08%	88126	1.0217	306.25	11.59	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221101	10.98	10.99	10.83	10.93	0.64%	0.28%	68.15%	16247	0.1771	64.32	10.9	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221031	10.82	11.03	10.8	10.86	0.18%	-0.46%	67.08%	16422	0.1792	62.31	10.91	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221028	10.95	11.17	10.8	10.84	-1%	-1%	66.77%	22597	0.2475	84.99	10.95	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221027	11.08	11.23	10.93	10.95	-1.17%	-1.35%	68.46%	16709	0.1854	59.16	11.1	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221026	10.75	11.1	10.7	11.08	3.36%	1.19%	70.46%	25133	0.2752	85.35	10.95	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221025	10.59	10.75	10.45	10.72	1.23%	0.85%	64.92%	15469	0.1645	48.16	10.63	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221024	10.86	11	10.56	10.59	-2.4%	-1.67%	62.92%	19918	0.2145	61.93	10.77	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221021	10.91	11.05	10.84	10.85	-0.91%	-0.73%	66.92%	13005	0.1422	41.11	10.93	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221020	11.17	11.27	10.91	10.95	-1.97%	-0.9%	68.46%	21291	0.2353	62.99	11.05	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221019	11.13	11.63	11.07	11.17	0.18%	-1.5%	71.85%	38437	0.436	108.59	11.34	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221018	11.27	11.39	11.05	11.15	-1.15%	0%	71.54%	27185	0.3031	74.58	11.15	0%	6.4	0%	6.41	0%	6.5	0%	0%
20221017	11.45	11.45	11.23	11.28	-0.88%	-0.79%	73.54%	17576	0.1999	48.75	11.37	0%	6.4	0%	6.41	0%	6.5	0%	0%
20220720	10.68	10.89	10.52	10.69	-0.28%	-0.19%	64.46%	65918	0.7061	254.24	10.71	66.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220719	10.7	11.05	10.53	10.72	-0.65%	-1.02%	64.92%	72545	0.7855	282.83	10.83	67.91%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220718	10.61	10.88	10.6	10.79	0.47%	0.47%	66%	64245	0.6899	248.41	10.74	66.51%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220715	11.44	11.51	10.57	10.74	-5.04%	-2.01%	65.23%	109157	1.1961	430.67	10.96	69.92%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220714	11	11.35	10.55	11.31	1.62%	2.26%	74%	111657	1.2351	444.71	11.06	71.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220713	10.98	11.75	10.98	11.13	2.11%	-2.11%	71.23%	125879	1.4309	515.21	11.37	76.28%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220712	10.54	10.92	10.46	10.9	2.54%	1.02%	67.69%	91376	0.9857	354.91	10.79	67.29%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220711	10.6	10.78	10.32	10.63	0.85%	0.85%	63.54%	62430	0.6579	236.88	10.54	63.41%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220708	10.34	10.65	10.18	10.54	1.64%	0.57%	62.15%	93433	0.9788	352.43	10.48	62.48%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220707	10.3	10.48	10.09	10.37	0.68%	0.88%	59.54%	74287	0.7637	274.98	10.28	59.38%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220706	10.72	10.94	10.26	10.3	-5.07%	-1.34%	58.46%	121952	1.2731	458.39	10.44	61.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220705	10.77	11.12	10.55	10.85	0.18%	0.65%	66.92%	132849	1.4318	515.54	10.78	67.13%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220704	11.19	11.51	10.82	10.83	-5.99%	-2.7%	66.62%	211930	2.3592	849.46	11.13	72.56%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220701	10.5	12.29	10.11	11.52	2.58%	7.56%	77.23%	421366	4.5119	1624.56	10.71	66.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220630	10.64	11.23	10.45	11.23	9.99%	1.54%	72.77%	227385	2.5156	905.77	11.06	71.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220629	9.58	10.58	9.54	10.21	4.08%	2.3%	57.08%	264216	2.6375	949.66	9.98	54.73%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220628	10	10.09	9.52	9.81	-3.92%	0.62%	50.92%	324893	3.1666	1140.17	9.75	51.16%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220627	11.02	11.02	10.11	10.21	1.9%	-5.11%	57.08%	530723	5.7094	2055.74	10.76	66.82%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220624	9.11	10.02	9.07	10.02	9.99%	1.52%	54.15%	281446	2.7787	1000.5	9.87	53.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220623	9.06	9.14	8.99	9.11	0.55%	0.33%	40.15%	16205	0.1471	52.97	9.08	40.78%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220622	9.11	9.13	9.02	9.06	-0.55%	-0.22%	39.38%	11276	0.1024	36.87	9.08	40.78%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220621	9.11	9.17	8.92	9.11	-0.44%	0.33%	40.15%	19358	0.1758	63.3	9.08	40.78%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220620	9.31	9.46	9.11	9.15	-1.82%	-0.54%	40.77%	23941	0.2203	79.32	9.2	42.64%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220617	9.36	9.46	9.2	9.32	-0.64%	0.11%	43.38%	19834	0.1846	66.47	9.31	44.34%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220616	9.28	9.52	9.25	9.38	1.41%	-0.53%	44.31%	44128	0.4161	149.82	9.43	46.2%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220615	9.4	9.4	9.22	9.25	-0.43%	-0.64%	42.31%	21448	0.1996	71.87	9.31	44.34%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220614	9.23	9.3	9.03	9.29	0.43%	1.31%	42.92%	21089	0.1933	69.6	9.17	42.17%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220613	9.49	9.49	9.1	9.25	-2.01%	0%	42.31%	30279	0.2802	100.89	9.25	43.41%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220610	9.49	9.5	9.32	9.44	0.21%	0%	45.23%	23080	0.2179	78.46	9.44	46.36%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220609	9.5	9.54	9.32	9.42	-0.42%	-0.11%	44.92%	21325	0.2011	72.41	9.43	46.2%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220608	9.55	9.55	9.29	9.46	-0.53%	0.42%	45.54%	21745	0.2049	73.78	9.42	46.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220607	9.45	9.54	9.38	9.51	1.17%	0.32%	46.31%	23334	0.2213	79.68	9.48	46.98%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220606	9.3	9.5	9.25	9.4	0.11%	0.21%	44.62%	24814	0.2328	83.82	9.38	45.43%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220602	9.52	9.54	9.32	9.39	-0.84%	0%	44.46%	25021	0.235	84.61	9.39	45.58%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220601	9.31	9.6	9.2	9.47	1.83%	0.21%	45.69%	51793	0.4894	176.21	9.45	46.51%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220531	9.27	9.41	9.15	9.3	0.32%	0.11%	43.08%	28728	0.267	96.14	9.29	44.03%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220530	9.1	9.29	9.05	9.27	1.98%	0.65%	42.62%	35164	0.3238	116.59	9.21	42.79%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220527	9.12	9.2	9.05	9.09	-0.66%	-0.55%	39.85%	19756	0.1806	65.03	9.14	41.71%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220526	8.97	9.24	8.88	9.15	2.01%	0%	40.77%	26322	0.2409	86.74	9.15	41.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220525	8.73	9.02	8.73	8.97	1.93%	0.9%	38%	14457	0.1285	46.27	8.89	37.83%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220524	9.06	9.1	8.73	8.8	-2.65%	-0.9%	35.38%	27434	0.2436	87.71	8.88	37.67%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220523	9	9.18	8.92	9.04	0.56%	-0.11%	39.08%	16042	0.1452	52.28	9.05	40.31%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220520	9.04	9.08	8.92	8.99	-0.11%	-0.22%	38.31%	17321	0.156	56.17	9.01	39.69%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220519	8.84	9.03	8.8	9	0.78%	0.78%	38.46%	17993	0.1607	57.86	8.93	38.45%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220518	9.12	9.12	8.92	8.93	-1.76%	-0.56%	37.38%	16008	0.1438	51.78	8.98	39.22%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220517	9.13	9.17	9.05	9.09	-0.66%	-0.11%	39.85%	11957	0.1088	39.17	9.1	41.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220516	9.28	9.29	9.11	9.15	-0.11%	-0.11%	40.77%	9634	0.0882	31.76	9.16	42.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220513	9.16	9.3	9.1	9.16	0.11%	-0.11%	40.92%	13787	0.1264	45.51	9.17	42.17%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220512	9.01	9.25	8.9	9.15	0.55%	0%	40.77%	17335	0.1586	57.11	9.15	41.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220511	9.2	9.3	9.05	9.1	-0.87%	-0.87%	40%	26376	0.2422	87.21	9.18	42.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220510	9.07	9.2	9.03	9.18	0.11%	0.44%	41.23%	21115	0.193	69.49	9.14	41.71%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220509	9.21	9.29	9.04	9.17	-0.33%	0.44%	41.08%	20679	0.1888	67.98	9.13	41.55%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220506	8.93	9.23	8.75	9.2	1.32%	0.55%	41.54%	40002	0.3659	131.75	9.15	41.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220505	8.86	9.12	8.72	9.08	2.48%	0.78%	39.69%	48833	0.44	158.43	9.01	39.69%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220429	8.51	9	8.5	8.86	2.55%	0.8%	36.31%	47544	0.4179	150.47	8.79	36.28%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220428	8.58	8.72	8.51	8.64	0.12%	0.12%	32.92%	28530	0.2462	88.65	8.63	33.8%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220427	8.49	8.65	7.63	8.63	1.77%	2.98%	32.77%	32342	0.271	97.58	8.38	29.92%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220426	8.42	8.6	8.21	8.48	0.95%	0.59%	30.46%	53130	0.4479	161.27	8.43	30.7%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220425	8.42	8.44	8	8.4	-1.18%	2.44%	29.23%	52422	0.4297	154.72	8.2	27.13%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220422	8.8	8.8	8.35	8.5	-3.08%	0.24%	30.77%	33102	0.2806	101.03	8.48	31.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220421	8.97	9.02	8.72	8.77	-1.57%	-1.02%	34.92%	30867	0.2736	98.51	8.86	37.36%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220420	8.73	9.12	8.58	8.91	3.01%	0.11%	37.08%	40482	0.3602	129.69	8.9	37.98%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220419	8.55	8.7	8.53	8.65	1.17%	0.82%	33.08%	15067	0.1293	46.56	8.58	33.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220418	8.5	8.68	8.3	8.55	0.12%	0.47%	31.54%	14999	0.1277	45.98	8.51	31.94%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220415	8.46	8.6	8.43	8.54	0.35%	0.47%	31.38%	18229	0.155	55.81	8.5	31.78%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220414	8.42	8.75	8.36	8.51	1.19%	-0.12%	30.92%	27735	0.2363	85.08	8.52	32.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220413	8.59	8.59	8.31	8.41	-1.87%	-0.12%	29.38%	26404	0.2222	80.01	8.42	30.54%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220412	8.64	8.64	8.25	8.57	-0.23%	1.06%	31.85%	30627	0.2596	93.47	8.48	31.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220411	8.9	8.93	8.5	8.59	-4.24%	-0.58%	32.15%	33041	0.2856	102.83	8.64	33.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220408	8.88	8.99	8.7	8.97	0.45%	1.13%	38%	25958	0.2303	82.92	8.87	37.52%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220407	9.11	9.22	8.9	8.93	-2.19%	-1.11%	37.38%	24859	0.2246	80.87	9.03	40%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220401	9	9.19	8.85	9.17	2%	1.21%	41.08%	22323	0.2022	72.8	9.06	40.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220331	9.18	9.23	8.95	8.99	-2.18%	-0.55%	38.31%	25689	0.2322	83.61	9.04	40.16%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220330	9.13	9.38	8.98	9.19	1.88%	0%	41.38%	30835	0.2834	102.04	9.19	42.48%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220329	9.35	9.35	8.8	9.02	-3.01%	-1.42%	38.77%	27254	0.2493	89.76	9.15	41.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220328	9.32	9.43	9.06	9.3	-0.96%	0.22%	43.08%	24806	0.2303	82.92	9.28	43.88%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220325	9.39	9.46	9.3	9.39	0.11%	0.21%	44.46%	22163	0.2076	74.75	9.37	45.27%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220324	9.48	9.54	9.32	9.38	-1.57%	-0.42%	44.31%	25033	0.2357	84.87	9.42	46.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220323	9.35	9.56	9.12	9.53	2.03%	1.06%	46.62%	54413	0.5131	184.75	9.43	46.2%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220322	9.39	9.41	9.24	9.34	0.54%	0.11%	43.69%	21338	0.1991	71.69	9.33	44.65%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220321	9.28	9.42	9.15	9.29	0.54%	0.32%	42.92%	31399	0.2908	104.71	9.26	43.57%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220318	9.02	9.29	8.95	9.24	1.76%	0.43%	42.15%	30150	0.2773	99.85	9.2	42.64%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220317	8.7	9.31	8.7	9.08	5.34%	-0.22%	39.69%	71842	0.6535	235.3	9.1	41.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220316	8.4	8.72	8.16	8.62	2.74%	1.65%	32.62%	32515	0.2756	99.23	8.48	31.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220315	8.58	8.9	8.28	8.39	-2.89%	-2.33%	29.08%	51665	0.444	159.87	8.59	33.18%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220311	8.96	9.15	8.91	9.06	-0.98%	0.44%	39.38%	34071	0.3074	110.68	9.02	39.84%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220310	8.79	9.25	8.76	9.15	3.16%	1.67%	40.77%	59718	0.5373	193.46	9	39.53%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220309	8.98	9.03	8.12	8.87	-1.22%	4.11%	36.46%	80686	0.6877	247.61	8.52	32.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220308	9.59	9.59	8.8	8.98	-7.52%	-1.54%	38.15%	69552	0.634	228.28	9.12	41.4%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220307	9.02	9.98	9.02	9.71	7.06%	3.08%	49.38%	80053	0.7544	271.63	9.42	46.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220304	9.25	9.25	9.06	9.07	-1.84%	-0.66%	39.54%	24035	0.2195	79.03	9.13	41.55%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220303	9.28	9.38	9.22	9.24	-0.22%	-0.54%	42.15%	23338	0.2168	78.06	9.29	44.03%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220302	9.16	9.29	9.12	9.26	0.22%	0.22%	42.46%	36849	0.3405	122.6	9.24	43.26%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220301	9.17	9.29	9.15	9.24	0.65%	0.22%	42.15%	20381	0.188	67.69	9.22	42.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220228	9.09	9.38	8.93	9.18	0.11%	0.22%	41.23%	53113	0.4864	175.13	9.16	42.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220225	9.16	9.31	9.16	9.17	0.44%	-0.54%	41.08%	23929	0.2207	79.47	9.22	42.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220224	9.41	9.47	9.02	9.13	-3.89%	-0.87%	40.46%	50186	0.462	166.35	9.21	42.79%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220223	9.39	9.51	9.32	9.5	1.5%	0.85%	46.15%	43454	0.4092	147.34	9.42	46.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220222	9.52	9.62	9.31	9.36	-2.8%	-0.53%	44%	55990	0.5267	189.64	9.41	45.89%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220221	9.49	9.64	9.28	9.63	0.42%	1.9%	48.15%	87184	0.8243	296.8	9.45	46.51%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220218	10.47	10.47	9.52	9.59	0.74%	-2.94%	47.54%	176571	1.7454	628.45	9.88	53.18%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220217	9.57	9.59	9.41	9.52	0.11%	0.21%	46.46%	27785	0.2639	95.02	9.5	47.29%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220216	9.61	9.76	9.5	9.51	-0.73%	-0.83%	46.31%	39908	0.3829	137.87	9.59	48.68%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220215	9.84	9.84	9.58	9.58	-2.15%	-1.14%	47.38%	46444	0.4499	161.99	9.69	50.23%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220214	9.81	9.98	9.67	9.79	-0.2%	-0.51%	50.62%	54644	0.5376	193.57	9.84	52.56%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220211	9.86	9.97	9.75	9.81	-0.81%	-0.41%	50.92%	33882	0.3338	120.19	9.85	52.71%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220210	10.27	10.27	9.85	9.89	-2.47%	-0.8%	52.15%	55682	0.5551	199.87	9.97	54.57%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20220209	9.88	10.23	9.76	10.14	2.63%	1.81%	56%	72167	0.7189	258.85	9.96	54.42%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211203	8.69	8.98	8.57	8.83	3.03%	0.68%	35.85%	57721	0.5061	182.23	8.77	35.97%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211202	8.71	8.71	8.4	8.57	-1.27%	0.23%	31.85%	41012	0.3505	126.2	8.55	32.56%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211201	8.59	8.78	8.55	8.68	1.4%	0.12%	33.54%	39580	0.3431	123.54	8.67	34.42%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211130	8.52	8.65	8.52	8.56	0%	0.12%	31.69%	14165	0.1211	43.6	8.55	32.56%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211129	8.56	8.72	8.5	8.56	0%	-0.47%	31.69%	24393	0.2099	75.58	8.6	33.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211126	8.61	8.63	8.49	8.56	-0.58%	0%	31.69%	14120	0.1208	43.5	8.56	32.71%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211125	8.74	8.75	8.58	8.61	-0.58%	-0.58%	32.46%	24203	0.2095	75.43	8.66	34.26%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211124	8.65	8.7	8.55	8.66	0.58%	0.35%	33.23%	22974	0.1982	71.36	8.63	33.8%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211123	8.74	8.79	8.6	8.61	-1.82%	-0.58%	32.46%	20890	0.181	65.17	8.66	34.26%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211122	8.57	8.82	8.46	8.77	1.74%	1.5%	34.92%	44450	0.3841	138.3	8.64	33.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211119	8.56	8.8	8.45	8.62	-0.12%	0.12%	32.62%	56299	0.4848	174.56	8.61	33.49%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211118	8.54	8.84	8.35	8.63	0.94%	0.35%	32.77%	82279	0.7079	254.89	8.6	33.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211117	9.31	9.33	8.47	8.55	-8.36%	-1.38%	31.54%	150222	1.303	469.16	8.67	34.42%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211116	9.39	9.59	9.32	9.33	-0.53%	-1.17%	43.54%	58910	0.5561	200.23	9.44	46.36%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211115	9.33	9.56	9.32	9.38	0.64%	-0.64%	44.31%	40172	0.3791	136.5	9.44	46.36%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211112	9.31	9.43	9.24	9.32	0.22%	-0.11%	43.38%	33587	0.3133	112.81	9.33	44.65%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211111	9.47	9.52	9.26	9.3	-1.8%	-0.64%	43.08%	31517	0.295	106.22	9.36	45.12%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211110	9.5	9.82	9.41	9.47	-0.73%	-1.46%	45.69%	63977	0.6147	221.33	9.61	48.99%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211109	9.19	9.66	9.15	9.54	3.58%	0.74%	46.77%	61159	0.5789	208.44	9.47	46.82%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211108	9.13	9.56	9.13	9.21	0.88%	-1.5%	41.69%	31744	0.2969	106.9	9.35	44.96%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211105	9.44	9.44	9.13	9.13	-2.25%	-1.51%	40.46%	21175	0.1963	70.68	9.27	43.72%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211104	9.43	9.58	9.29	9.34	-1.48%	-0.95%	43.69%	26725	0.2521	90.77	9.43	46.2%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211103	9.46	9.64	9.35	9.48	0.11%	-0.52%	45.85%	23921	0.228	82.09	9.53	47.75%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211102	9.28	9.58	9.18	9.47	1.83%	0.21%	45.69%	51351	0.4852	174.7	9.45	46.51%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211101	8.9	9.38	8.61	9.3	4.61%	3.68%	43.08%	45953	0.4123	148.45	8.97	39.07%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211029	8.98	9.06	8.81	8.89	-0.78%	-0.45%	36.77%	25209	0.2252	81.09	8.93	38.45%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211028	9.44	9.46	8.96	8.96	-4.48%	-1.43%	37.85%	29396	0.2671	96.17	9.09	40.93%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211027	9.39	9.47	8.99	9.38	0%	2.18%	44.31%	45833	0.4206	151.44	9.18	42.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211026	9.58	9.58	9.38	9.38	-1.26%	-0.74%	44.31%	21863	0.2066	74.39	9.45	46.51%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211025	9.57	9.68	9.5	9.5	-2.26%	-0.63%	46.15%	21075	0.2014	72.52	9.56	48.22%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211022	9.63	9.89	9.56	9.72	0.93%	-0.21%	49.54%	28181	0.2745	98.84	9.74	51.01%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211021	9.53	9.71	9.4	9.63	1.26%	0.21%	48.15%	25400	0.2441	87.89	9.61	48.99%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211020	9.98	9.98	9.51	9.51	-4.61%	-1.55%	46.31%	53851	0.52	187.23	9.66	49.77%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211019	9.93	10.07	9.93	9.97	-0.89%	-0.2%	53.38%	29571	0.2954	106.36	9.99	54.88%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211018	9.92	10.2	9.85	10.06	-0.4%	0.8%	54.77%	33392	0.3333	120.01	9.98	54.73%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211015	9.88	10.37	9.72	10.1	2.75%	-0.3%	55.38%	70251	0.7115	256.18	10.13	57.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211014	10.16	10.33	9.58	9.83	-5.02%	-0.51%	51.23%	81361	0.8037	289.38	9.88	53.18%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211013	10.1	10.4	9.63	10.35	1.67%	3.71%	59.23%	81722	0.8152	293.52	9.98	54.73%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211012	10.8	11	9.83	10.18	-1.36%	-0.78%	56.62%	113483	1.1645	419.29	10.26	59.07%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211011	9.62	10.32	9.62	10.32	10.02%	1.98%	58.77%	60833	0.6154	221.58	10.12	56.9%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20211008	9.52	9.78	9.35	9.38	-0.21%	-1.05%	44.31%	27717	0.2628	94.62	9.48	46.98%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210930	9.39	9.55	9.27	9.4	0.21%	-0.11%	44.62%	25023	0.2354	84.76	9.41	45.89%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210929	9.7	9.72	9.27	9.38	-3.1%	-0.74%	44.31%	33484	0.3165	113.96	9.45	46.51%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210928	9.63	9.82	9.55	9.68	-0.41%	-0.1%	48.92%	29928	0.2901	104.45	9.69	50.23%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210927	10.07	10.07	9.67	9.72	-3.48%	-0.51%	49.54%	54655	0.5338	192.2	9.77	51.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210924	10.27	10.47	9.95	10.07	-0.89%	-0.69%	54.92%	53523	0.5428	195.44	10.14	57.21%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210923	9.93	10.16	9.82	10.16	2.83%	1.4%	56.31%	55497	0.5563	200.3	10.02	55.35%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210922	9.53	9.98	9.5	9.88	2.7%	0.71%	52%	52998	0.5198	187.16	9.81	52.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210917	9.82	9.83	9.27	9.62	-1.23%	1.58%	48%	96366	0.9125	328.56	9.47	46.82%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210916	9.99	10.06	9.74	9.74	-2.4%	-1.02%	49.85%	62733	0.6173	222.27	9.84	52.56%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210915	9.7	10.14	9.63	9.98	1.53%	0.71%	53.54%	85146	0.844	303.89	9.91	53.64%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210914	9.67	10.1	9.54	9.83	0.31%	-0.41%	51.23%	116558	1.1501	414.11	9.87	53.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210913	9.37	9.86	9.02	9.8	6.29%	3.48%	50.77%	109752	1.0395	374.28	9.47	46.82%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210910	9.05	9.53	8.81	9.22	3.02%	0.33%	41.85%	85663	0.7869	283.33	9.19	42.48%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210909	8.65	9	8.57	8.95	3.47%	1.24%	37.69%	53778	0.4755	171.21	8.84	37.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210908	8.7	8.76	8.56	8.65	-1.03%	0.12%	33.08%	33953	0.2932	105.57	8.64	33.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210907	8.37	8.87	8.32	8.74	4.3%	1.04%	34.46%	67364	0.5824	209.7	8.65	34.11%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210906	8.29	8.45	8.26	8.38	1.21%	0.48%	28.92%	19049	0.1588	57.18	8.34	29.3%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210729	7.67	7.7	7.48	7.64	-0.39%	0.92%	17.54%	53758	0.407	146.55	7.57	17.36%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210728	7.4	7.8	7.19	7.67	2.95%	1.59%	18%	96808	0.7308	263.13	7.55	17.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210727	7.36	7.46	7.32	7.45	1.22%	0.4%	14.62%	48313	0.3587	129.15	7.42	15.04%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210726	7.4	7.43	7.25	7.36	-0.27%	0.41%	13.23%	32999	0.242	87.13	7.33	13.64%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210723	7.38	7.47	7.28	7.38	0.27%	0.27%	13.54%	53541	0.3941	141.9	7.36	14.11%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210722	7.44	7.46	7.35	7.36	-1.47%	-0.14%	13.23%	29690	0.2188	78.78	7.37	14.26%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210721	7.58	7.66	7.42	7.47	-1.19%	-0.13%	14.92%	31836	0.238	85.69	7.48	15.97%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210720	7.24	7.7	7.21	7.56	4.13%	0.53%	16.31%	55415	0.4169	150.11	7.52	16.59%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210719	7.36	7.36	7.21	7.26	-1.36%	0.14%	11.69%	16965	0.123	44.29	7.25	12.4%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210716	7.18	7.44	7.16	7.36	2.51%	0.68%	13.23%	41879	0.3061	110.21	7.31	13.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210715	7.21	7.24	7.12	7.18	-0.55%	0.14%	10.46%	17871	0.1281	46.12	7.17	11.16%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210714	7.35	7.36	7.18	7.22	-1.63%	-0.55%	11.08%	18587	0.135	48.61	7.26	12.56%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210713	7.27	7.43	7.24	7.34	1.1%	-0.14%	12.92%	24966	0.1834	66.04	7.35	13.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210712	7.27	7.31	7.18	7.26	0.55%	0.14%	11.69%	27493	0.1992	71.72	7.25	12.4%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210709	7.15	7.25	7.08	7.22	0.98%	0.7%	11.08%	20990	0.1504	54.15	7.17	11.16%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210708	7.2	7.23	7.12	7.15	-0.28%	-0.14%	10%	20350	0.1457	52.46	7.16	11.01%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210707	7.13	7.21	7.1	7.17	-0.14%	0.28%	10.31%	18817	0.1346	48.46	7.15	10.85%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210706	7.19	7.26	7.12	7.18	0%	0%	10.46%	21925	0.1574	56.67	7.18	11.32%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210705	7.25	7.25	7.1	7.18	1.41%	0.42%	10.46%	23648	0.1692	60.92	7.15	10.85%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210702	6.99	7.11	6.92	7.08	2.46%	0.57%	8.92%	42215	0.2974	107.08	7.04	9.15%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210701	7.21	7.23	6.81	6.91	-4.03%	-2.68%	6.31%	49638	0.3526	126.96	7.1	10.08%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210630	7.18	7.24	7.14	7.2	0.28%	0.14%	10.77%	35170	0.2528	91.02	7.19	11.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210629	7.29	7.32	7.15	7.18	-1.37%	-0.28%	10.46%	31407	0.2261	81.41	7.2	11.63%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210628	7.34	7.54	7.23	7.28	-1.36%	-1.09%	12%	67127	0.4943	177.98	7.36	14.11%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210625	7.43	7.5	7.32	7.38	-0.81%	0.27%	13.54%	42383	0.3121	112.38	7.36	14.11%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210624	7.31	7.52	7.28	7.44	1.22%	0.4%	14.46%	48553	0.3596	129.48	7.41	14.88%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210623	7.47	7.61	7.32	7.35	-1.47%	-0.94%	13.08%	57731	0.4281	154.14	7.42	15.04%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210622	7.28	7.55	7.21	7.46	3.47%	0.67%	14.77%	70374	0.5214	187.74	7.41	14.88%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210621	7.22	7.3	7.16	7.21	0.42%	-0.28%	10.92%	32988	0.2386	85.91	7.23	12.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210618	7.24	7.24	7.1	7.18	0.14%	0%	10.46%	25104	0.1803	64.92	7.18	11.32%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210617	7.29	7.34	7.16	7.17	-1.65%	-0.97%	10.31%	33026	0.2392	86.13	7.24	12.25%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210616	7.2	7.38	7.14	7.29	1.25%	0.69%	12.15%	41142	0.2978	107.23	7.24	12.25%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210615	7.37	7.38	7.12	7.2	-1.1%	-0.41%	10.77%	46416	0.3357	120.87	7.23	12.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210611	7.53	7.54	7.25	7.28	-3.06%	-1.22%	12%	52251	0.3851	138.66	7.37	14.26%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210610	7.42	7.56	7.32	7.51	1.21%	0.54%	15.54%	53971	0.4032	145.18	7.47	15.81%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210609	7.48	7.64	7.4	7.42	-1.07%	-1.07%	14.15%	61653	0.4626	166.56	7.5	16.28%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210608	7.55	7.56	7.4	7.5	0%	0.27%	15.38%	69827	0.5225	188.13	7.48	15.97%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210607	7.72	7.85	7.48	7.5	-2.72%	-1.57%	15.38%	99883	0.7611	274.04	7.62	18.14%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210604	7.93	8.08	7.6	7.71	-4.7%	-1.41%	18.62%	162216	1.2682	456.63	7.82	21.24%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210603	8.04	8.31	7.97	8.09	-0.86%	-0.61%	24.46%	139984	1.1396	410.33	8.14	26.2%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210602	7.92	8.16	7.9	8.16	0.99%	1.62%	25.54%	127850	1.0267	369.68	8.03	24.5%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210601	7.71	8.35	7.58	8.08	4.8%	0.87%	24.31%	263948	2.115	761.53	8.01	24.19%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210531	7.13	7.92	7.09	7.71	7.08%	2.53%	18.62%	309021	2.3226	836.28	7.52	16.59%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210528	6.9	7.4	6.86	7.2	-0.41%	2.27%	10.77%	288865	2.0342	732.44	7.04	9.15%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210527	7.23	7.23	7.19	7.23	10.05%	0%	11.23%	251866	1.821	655.67	7.23	12.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210526	6.58	6.61	6.51	6.57	0%	0.31%	1.08%	34467	0.2256	81.23	6.55	1.55%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210525	6.46	6.6	6.38	6.57	1.7%	1.39%	1.08%	40199	0.2606	93.83	6.48	0.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210524	6.43	6.52	6.38	6.46	0.47%	-0.15%	-0.62%	26745	0.1731	62.33	6.47	0.31%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210521	6.41	6.56	6.4	6.43	-0.31%	-0.46%	-1.08%	20789	0.1344	48.39	6.46	0.16%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210520	6.34	6.45	6.27	6.45	0.94%	1.57%	-0.77%	34133	0.2169	78.1	6.35	-1.55%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210519	6.48	6.6	6.38	6.39	-1.54%	-1.54%	-1.69%	36784	0.2386	85.91	6.49	0.62%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210518	6.43	6.49	6.39	6.49	0.15%	0.62%	-0.15%	26524	0.171	61.57	6.45	0%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210517	6.42	6.53	6.33	6.48	1.25%	0.47%	-0.31%	34526	0.2227	80.19	6.45	0%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210514	6.43	6.55	6.35	6.4	-0.78%	0%	-1.54%	35645	0.228	82.09	6.4	-0.78%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210513	6.56	6.71	6.45	6.45	-1.83%	-1.38%	-0.77%	79783	0.5218	187.88	6.54	1.4%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210512	6.52	6.65	6.4	6.57	-0.45%	0.61%	1.08%	90421	0.5905	212.62	6.53	1.24%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210511	6.3	7	6.29	6.6	2.64%	-0.3%	1.54%	121490	0.8042	289.56	6.62	2.64%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210510	6.16	6.47	6.1	6.43	4.72%	2.06%	-1.08%	80986	0.5104	183.78	6.3	-2.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210507	6.15	6.2	6.07	6.14	0.16%	0.33%	-5.54%	35642	0.2183	78.6	6.12	-5.12%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210506	6.22	6.25	6.07	6.13	-0.81%	-0.33%	-5.69%	46481	0.286	102.98	6.15	-4.65%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210430	6.31	6.37	6.05	6.18	-4.63%	0%	-4.92%	104079	0.6433	231.63	6.18	-4.19%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210429	6.95	6.95	6.38	6.48	-3.28%	-2.7%	-0.31%	194714	1.2969	466.96	6.66	3.26%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210428	6.08	6.7	6.03	6.7	10.02%	1.67%	3.08%	231086	1.5236	548.59	6.59	2.17%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210427	6.09	6.13	6.06	6.09	-0.16%	0%	-6.31%	8880	0.0541	19.48	6.09	-5.58%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210426	6.11	6.26	6.07	6.1	-0.16%	-0.97%	-6.15%	12555	0.0774	27.87	6.16	-4.5%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210423	6.21	6.25	6.07	6.11	-1.61%	-0.16%	-6%	16617	0.1017	36.62	6.12	-5.12%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210422	6.24	6.33	6.18	6.21	-0.8%	-0.32%	-4.46%	19743	0.123	44.29	6.23	-3.41%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210421	6.37	6.37	6.24	6.26	-1.88%	-0.32%	-3.69%	18987	0.1192	42.92	6.28	-2.64%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210416	6.22	6.38	6.21	6.34	2.09%	0.63%	-2.46%	25252	0.1592	57.32	6.3	-2.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210415	6.24	6.26	6.18	6.21	-0.48%	-0.16%	-4.46%	13983	0.087	31.33	6.22	-3.57%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210414	6.1	6.33	6.1	6.24	2.97%	0.32%	-4%	36697	0.2283	82.2	6.22	-3.57%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210413	6.15	6.17	6.05	6.06	-2.1%	-0.66%	-6.77%	13907	0.0849	30.57	6.1	-5.43%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210412	6.29	6.29	6.18	6.19	-1.28%	-0.32%	-4.77%	12295	0.0764	27.51	6.21	-3.72%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210409	6.3	6.33	6.23	6.27	-0.48%	0.16%	-3.54%	8708	0.0545	19.62	6.26	-2.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210408	6.35	6.37	6.3	6.3	-1.25%	-0.63%	-3.08%	10071	0.0638	22.97	6.34	-1.71%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210407	6.41	6.42	6.33	6.38	-0.47%	0.31%	-1.85%	14605	0.0929	33.45	6.36	-1.4%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210406	6.38	6.41	6.32	6.41	0.31%	0.63%	-1.38%	13580	0.0865	31.15	6.37	-1.24%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210402	6.36	6.39	6.29	6.39	0.47%	0.63%	-1.69%	12201	0.0775	27.9	6.35	-1.55%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210401	6.4	6.4	6.29	6.36	-0.16%	0.47%	-2.15%	14067	0.0891	32.08	6.33	-1.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210330	6.27	6.32	6.21	6.29	0.16%	0.32%	-3.23%	16021	0.1005	36.19	6.27	-2.79%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210329	6.35	6.39	6.22	6.28	-1.1%	-0.32%	-3.38%	22661	0.1427	51.38	6.3	-2.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20210326	6.27	6.37	6.22	6.35	1.28%	0.95%	-2.31%	13355	0.084	30.25	6.29	-2.48%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201215	6.55	6.55	6.38	6.49	-0.92%	0.93%	-0.15%	22120	0.1423	51.24	6.43	-0.31%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201214	6.65	6.65	6.53	6.55	-1.06%	-0.15%	0.77%	14867	0.0976	35.14	6.56	1.71%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201211	6.78	6.8	6.55	6.62	-1.78%	-0.15%	1.85%	20180	0.1338	48.18	6.63	2.79%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201210	6.81	6.83	6.72	6.74	-0.44%	-0.44%	3.69%	17362	0.1175	42.31	6.77	4.96%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201209	6.97	6.99	6.77	6.77	-2.73%	-1.6%	4.15%	25757	0.1772	63.8	6.88	6.67%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201208	7.05	7.08	6.92	6.96	-1.14%	-0.71%	7.08%	18010	0.1262	45.44	7.01	8.68%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201207	7.19	7.19	7.04	7.04	-1.81%	-0.98%	8.31%	15859	0.1127	40.58	7.11	10.23%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201204	7.14	7.18	7.1	7.17	0.56%	0.42%	10.31%	16142	0.1152	41.48	7.14	10.7%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201203	7.14	7.19	7.1	7.13	-0.14%	0%	9.69%	16427	0.1171	42.16	7.13	10.54%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201202	7.27	7.27	7.12	7.14	-0.83%	-0.42%	9.85%	19548	0.1401	50.44	7.17	11.16%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201201	7.13	7.25	7.09	7.2	0.98%	0.14%	10.77%	21289	0.1531	55.13	7.19	11.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201130	7.07	7.18	7	7.13	0.85%	0.28%	9.69%	16405	0.1167	42.02	7.11	10.23%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201127	7.03	7.09	6.99	7.07	0.57%	0.57%	8.77%	17215	0.1211	43.6	7.03	8.99%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201126	7.08	7.15	7	7.03	-0.85%	-0.57%	8.15%	15258	0.1079	38.85	7.07	9.61%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201125	7.22	7.32	7.06	7.09	-1.8%	-1.39%	9.08%	19122	0.1375	49.51	7.19	11.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201124	7.15	7.23	7.1	7.22	0.42%	0.56%	11.08%	19150	0.1375	49.51	7.18	11.32%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201123	7.18	7.32	7.17	7.19	1.13%	-0.55%	10.62%	32254	0.2331	83.93	7.23	12.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201120	7	7.15	6.97	7.11	1.43%	0.71%	9.38%	17983	0.1269	45.69	7.06	9.46%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201119	7.01	7.06	6.96	7.01	-0.28%	0%	7.85%	22258	0.1561	56.21	7.01	8.68%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201118	6.97	7.07	6.96	7.03	0.86%	0.14%	8.15%	16845	0.1183	42.6	7.02	8.84%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201117	7.06	7.08	6.92	6.97	-1.13%	0.14%	7.23%	23156	0.1612	58.04	6.96	7.91%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201116	7.03	7.08	6.99	7.05	0.28%	0%	8.46%	18532	0.1306	47.02	7.05	9.3%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201113	7.03	7.05	6.93	7.03	0.43%	0.57%	8.15%	16295	0.1139	41.01	6.99	8.37%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201112	7	7.08	6.98	7	-0.14%	-0.28%	7.69%	11898	0.0835	30.07	7.02	8.84%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201111	7.07	7.08	7	7.01	-0.85%	-0.14%	7.85%	15076	0.1059	38.13	7.02	8.84%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201110	7.18	7.27	7	7.07	-1.53%	-0.98%	8.77%	23825	0.1701	61.25	7.14	10.7%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201109	7.01	7.21	7.01	7.18	2.43%	0.56%	10.46%	27138	0.1939	69.82	7.14	10.7%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201106	7.08	7.12	6.96	7.01	-0.99%	-0.28%	7.85%	17596	0.1237	44.54	7.03	8.99%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201105	7.1	7.14	7.03	7.08	1.14%	0%	8.92%	23172	0.164	59.05	7.08	9.77%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201104	7.14	7.14	6.97	7	-1.96%	-0.43%	7.69%	16639	0.117	42.13	7.03	8.99%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201103	6.93	7.23	6.88	7.14	3.33%	0.71%	9.85%	25618	0.1816	65.39	7.09	9.92%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201102	7.07	7.07	6.83	6.91	-1.29%	-0.29%	6.31%	26801	0.1856	66.83	6.93	7.44%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201030	7.25	7.36	6.99	7	-4.11%	-2.1%	7.69%	22561	0.1614	58.11	7.15	10.85%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201029	7.14	7.42	7.06	7.3	2.67%	0.14%	12.31%	22236	0.162	58.33	7.29	13.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201028	7.18	7.18	7.02	7.11	-0.14%	0.28%	9.38%	12917	0.0916	32.98	7.09	9.92%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201027	7.1	7.15	7.03	7.12	0.85%	0.42%	9.54%	13561	0.0961	34.6	7.09	9.92%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201026	7.24	7.24	7	7.06	-1.81%	-0.28%	8.62%	22527	0.1595	57.43	7.08	9.77%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201023	7.31	7.38	7.11	7.19	-1.1%	-0.96%	10.62%	15448	0.1122	40.4	7.26	12.56%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20201022	7.36	7.36	7.16	7.27	-0.68%	0.69%	11.85%	26603	0.1922	69.2	7.22	11.94%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200909	8.59	8.86	8.59	8.75	-0.68%	0.34%	34.62%	80214	0.6995	251.86	8.72	35.19%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200908	8.16	8.85	8.08	8.81	7.97%	3.4%	35.54%	98654	0.8405	302.63	8.52	32.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200907	8.4	8.4	8.14	8.16	-2.74%	-1.09%	25.54%	42580	0.3511	126.42	8.25	27.91%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200904	8.18	8.45	8.06	8.39	1.57%	1.21%	29.08%	54092	0.4485	161.49	8.29	28.53%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200903	8.38	8.4	8.19	8.26	-2.25%	-0.24%	27.08%	61769	0.5117	184.24	8.28	28.37%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200902	8.02	8.48	7.9	8.45	5.89%	2.67%	30%	64838	0.5335	192.09	8.23	27.6%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200901	8.08	8.14	7.94	7.98	-1.85%	-0.62%	22.77%	33666	0.2703	97.32	8.03	24.5%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200831	7.85	8.4	7.78	8.13	4.9%	0.12%	25.08%	113459	0.9212	331.69	8.12	25.89%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200828	7.71	7.85	7.64	7.75	0.52%	0.26%	19.23%	30467	0.2354	84.76	7.73	19.84%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200827	7.64	7.77	7.49	7.71	1.31%	0.92%	18.62%	44906	0.3433	123.61	7.64	18.45%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200826	7.8	7.89	7.59	7.61	-2.69%	-1.42%	17.08%	30366	0.2344	84.4	7.72	19.69%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200825	7.93	7.97	7.79	7.82	-1.26%	-0.51%	20.31%	35693	0.2804	100.96	7.86	21.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200824	8.15	8.16	7.9	7.92	-2.82%	-0.75%	21.85%	45411	0.3624	130.49	7.98	23.72%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200821	8.1	8.3	8.06	8.15	0.25%	-0.24%	25.38%	50247	0.4105	147.81	8.17	26.67%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200820	8.18	8.26	8.06	8.13	-0.97%	-0.37%	25.08%	54133	0.4419	159.11	8.16	26.51%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200819	8.38	8.38	8.14	8.21	-1.79%	-0.36%	26.31%	43279	0.3568	128.47	8.24	27.75%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200818	8.36	8.45	8.27	8.36	0%	0.12%	28.62%	42750	0.3571	128.58	8.35	29.46%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200817	8.34	8.41	8.16	8.36	0.97%	0.48%	28.62%	60118	0.5	180.03	8.32	28.99%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200814	8.17	8.4	8.07	8.28	1.22%	0.49%	27.38%	55843	0.4601	165.66	8.24	27.75%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200813	7.99	8.4	7.96	8.18	2.38%	-0.49%	25.85%	73931	0.6075	218.74	8.22	27.44%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200812	8	8.06	7.79	7.99	0.13%	0.76%	22.92%	41442	0.3285	118.28	7.93	22.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200811	8.28	8.28	7.95	7.98	-3.04%	-1.85%	22.77%	52696	0.4286	154.32	8.13	26.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200810	8.1	8.35	7.5	8.23	0.86%	0.61%	26.62%	69847	0.5711	205.63	8.18	26.82%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200807	8.32	8.32	8.01	8.16	-1.69%	0.37%	25.54%	63810	0.5186	186.73	8.13	26.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200806	8.49	8.5	8.23	8.3	-1.43%	-0.12%	27.69%	61642	0.5123	184.46	8.31	28.84%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200805	8.53	8.6	8.36	8.42	-1.98%	-0.24%	29.54%	61876	0.5222	188.02	8.44	30.85%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200804	8.59	8.84	8.48	8.59	-0.12%	-0.81%	32.15%	87046	0.7541	271.52	8.66	34.26%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200803	8.42	8.6	8.38	8.6	2.5%	1.53%	32.31%	90109	0.7632	274.8	8.47	31.32%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200731	8.31	8.59	8.24	8.39	-0.94%	0.12%	29.08%	87706	0.7353	264.75	8.38	29.92%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200730	8.12	8.7	8.12	8.47	3.67%	0.83%	30.31%	139863	1.1752	423.14	8.4	30.23%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200729	8.02	8.27	7.85	8.17	2.64%	0.99%	25.69%	104520	0.8455	304.43	8.09	25.43%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200728	8.32	8.47	7.82	7.96	-3.75%	-1.97%	22.46%	136291	1.1066	398.44	8.12	25.89%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200727	8.9	8.97	8.07	8.27	-7.8%	-2.48%	27.23%	203404	1.7252	621.18	8.48	31.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200724	9.5	9.97	8.89	8.97	-3.44%	-5.28%	38%	269398	2.5502	918.23	9.47	46.82%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200723	8.58	9.32	8.5	9.32	6.03%	5.43%	43.38%	191895	1.6958	610.59	8.84	37.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200722	8.3	8.88	7.63	8.79	8.65%	3.17%	35.23%	228523	1.9467	700.93	8.52	32.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200721	7.81	8.09	7.63	8.09	4.52%	2.66%	24.46%	209064	1.6483	593.49	7.88	22.17%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200720	7.29	7.74	7.23	7.74	9.94%	1.57%	19.08%	181687	1.3836	498.18	7.62	18.14%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200717	7.24	7.44	6.85	7.04	-2.9%	-0.71%	8.31%	107719	0.7639	275.05	7.09	9.92%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200716	7.58	7.81	7.18	7.25	-4.86%	-3.97%	11.54%	180431	1.3631	490.8	7.55	17.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200715	6.98	7.63	6.94	7.62	9.8%	3.25%	17.23%	280432	2.0685	744.79	7.38	14.42%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200714	7.01	7.07	6.81	6.94	-1.14%	0%	6.77%	77576	0.538	193.71	6.94	7.6%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200713	6.92	7.08	6.87	7.02	1.89%	0.57%	8%	83211	0.5812	209.27	6.98	8.22%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200710	6.99	7	6.87	6.89	-1.43%	-0.72%	6%	61970	0.4299	154.79	6.94	7.6%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200709	6.84	7.04	6.8	6.99	2.34%	0.72%	7.54%	110498	0.7667	276.06	6.94	7.6%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200708	6.69	6.87	6.65	6.83	1.94%	1.34%	5.08%	104984	0.7081	254.96	6.74	4.5%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200707	6.87	6.87	6.56	6.7	0.45%	-0.45%	3.08%	169950	1.1444	412.05	6.73	4.34%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200706	6.35	6.78	6.34	6.67	5.71%	1.83%	2.62%	217164	1.4216	511.86	6.55	1.55%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200703	6.34	6.5	6.28	6.31	0%	-0.94%	-2.92%	111193	0.7086	255.14	6.37	-1.24%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200702	6.46	6.57	6.28	6.31	-2.32%	-1.41%	-2.92%	124555	0.7966	286.83	6.4	-0.78%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200701	5.92	6.47	5.9	6.46	9.86%	3.36%	-0.62%	187658	1.1729	422.32	6.25	-3.1%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200630	5.87	5.94	5.82	5.88	0.51%	-0.17%	-9.54%	38434	0.2264	81.52	5.89	-8.68%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200629	5.9	5.92	5.85	5.85	-1.02%	-0.51%	-10%	16518	0.0971	34.96	5.88	-8.84%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200624	5.92	5.94	5.89	5.91	-0.17%	0%	-9.08%	16050	0.0949	34.17	5.91	-8.37%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200623	5.92	5.95	5.89	5.92	-0.34%	0.17%	-8.92%	28935	0.1711	61.61	5.91	-8.37%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200622	5.97	6.03	5.92	5.94	-0.5%	-0.34%	-8.62%	31363	0.1868	67.26	5.96	-7.6%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200619	5.97	6.01	5.91	5.97	0.51%	0%	-8.15%	21842	0.1304	46.95	5.97	-7.44%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200618	6.07	6.09	5.9	5.94	-2.3%	-0.67%	-8.62%	57473	0.3437	123.75	5.98	-7.29%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200617	6.08	6.1	6.02	6.08	0.33%	0.5%	-6.46%	29809	0.1804	64.96	6.05	-6.2%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200616	6.07	6.09	6.03	6.06	0.83%	0%	-6.77%	23977	0.1453	52.32	6.06	-6.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200615	6	6.1	5.97	6.01	0%	-0.5%	-7.54%	35559	0.2146	77.27	6.04	-6.36%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200612	6.05	6.07	5.97	6.01	-1.8%	-0.17%	-7.54%	44462	0.2676	96.35	6.02	-6.67%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200611	6.21	6.21	6.09	6.12	-0.81%	-0.49%	-5.85%	23481	0.1444	51.99	6.15	-4.65%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200610	6.24	6.28	6.16	6.17	-1.12%	-0.48%	-5.08%	25078	0.1556	56.03	6.2	-3.88%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200609	6.28	6.4	6.21	6.24	-0.79%	-0.48%	-4%	77659	0.4871	175.39	6.27	-2.79%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200608	6.15	6.46	6.03	6.29	2.61%	0.8%	-3.23%	107795	0.6723	242.07	6.24	-3.26%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200605	6.19	6.2	6.09	6.13	-0.97%	0%	-5.69%	34449	0.2112	76.05	6.13	-4.96%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200604	6.23	6.24	6.13	6.19	-0.32%	0.32%	-4.77%	38513	0.2378	85.62	6.17	-4.34%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200603	6.15	6.21	6.12	6.21	1.47%	0.65%	-4.46%	47556	0.2934	105.64	6.17	-4.34%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200602	6.15	6.22	6.1	6.12	0%	-0.65%	-5.85%	52786	0.325	117.02	6.16	-4.5%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200601	6.07	6.24	6.06	6.12	1.16%	-0.33%	-5.85%	65401	0.4017	144.64	6.14	-4.81%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200529	6.18	6.18	6.03	6.05	-1.31%	-0.82%	-6.92%	42827	0.2613	94.08	6.1	-5.43%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200528	6.22	6.27	6.03	6.13	-1.45%	-0.16%	-5.69%	60140	0.3694	133.01	6.14	-4.81%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200527	6.36	6.47	6.17	6.22	-1.11%	-0.96%	-4.31%	91442	0.5746	206.89	6.28	-2.64%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200526	6.3	6.47	6.11	6.29	-1.72%	-0.16%	-3.23%	174838	1.1021	396.82	6.3	-2.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200525	5.85	6.46	5.82	6.4	9.03%	1.27%	-1.54%	266511	1.6852	606.78	6.32	-2.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200522	5.72	5.93	5.49	5.87	3.16%	2.62%	-9.69%	67266	0.3845	138.44	5.72	-11.32%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200521	5.71	5.76	5.68	5.69	-0.7%	-0.18%	-12.46%	16197	0.0924	33.27	5.7	-11.63%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200520	5.77	5.81	5.58	5.73	-0.52%	0%	-11.85%	22562	0.1293	46.56	5.73	-11.16%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200519	5.81	5.86	5.74	5.76	-0.35%	-0.52%	-11.38%	22187	0.1285	46.27	5.79	-10.23%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200518	5.79	5.86	5.73	5.78	-0.52%	0.17%	-11.08%	29516	0.1704	61.35	5.77	-10.54%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200515	5.8	5.88	5.77	5.81	-0.17%	-0.34%	-10.62%	31442	0.1833	66	5.83	-9.61%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200514	5.83	5.86	5.75	5.82	-0.34%	0.52%	-10.46%	28255	0.1637	58.94	5.79	-10.23%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200513	5.75	5.93	5.71	5.84	1.21%	0%	-10.15%	48015	0.2805	101	5.84	-9.46%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200512	5.62	5.87	5.59	5.77	1.76%	0.52%	-11.23%	36166	0.2077	74.78	5.74	-11.01%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200511	5.73	5.73	5.61	5.67	-0.53%	0.18%	-12.77%	15605	0.0884	31.83	5.66	-12.25%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200508	5.72	5.73	5.67	5.7	0.35%	0.18%	-12.31%	23102	0.1315	47.35	5.69	-11.78%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200507	5.68	5.7	5.62	5.68	0.53%	0.18%	-12.62%	13889	0.0787	28.34	5.67	-12.09%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200506	5.54	5.66	5.53	5.65	1.07%	0.53%	-13.08%	22938	0.1289	46.41	5.62	-12.87%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200430	5.51	5.59	5.5	5.59	1.82%	0.54%	-14%	19102	0.1062	38.24	5.56	-13.8%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200429	5.51	5.55	5.45	5.49	0%	-0.36%	-15.54%	12965	0.0714	25.71	5.51	-14.57%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200428	5.6	5.65	5.32	5.49	-1.26%	0.18%	-15.54%	22933	0.1257	45.26	5.48	-15.04%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200427	5.52	5.62	5.5	5.56	0.72%	0.18%	-14.46%	22838	0.1267	45.62	5.55	-13.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200424	5.63	5.65	5.52	5.52	-2.13%	-1.08%	-15.08%	18867	0.1052	37.88	5.58	-13.49%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200423	5.69	5.71	5.62	5.64	-0.53%	-0.35%	-13.23%	20474	0.1159	41.73	5.66	-12.25%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200422	5.68	5.68	5.59	5.67	-0.18%	0.53%	-12.77%	22309	0.1258	45.3	5.64	-12.56%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200421	5.81	5.81	5.65	5.68	-2.24%	-0.35%	-12.62%	26087	0.1487	53.54	5.7	-11.63%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200420	5.83	5.85	5.78	5.81	-0.17%	0.17%	-10.62%	22062	0.128	46.09	5.8	-10.08%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200417	5.86	5.88	5.8	5.82	-0.17%	-0.17%	-10.46%	32479	0.1895	68.23	5.83	-9.61%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200416	5.85	5.89	5.8	5.83	-1.19%	0%	-10.31%	24733	0.1443	51.96	5.83	-9.61%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200415	5.87	5.92	5.85	5.9	0.51%	0.17%	-9.23%	19683	0.1159	41.73	5.89	-8.68%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200414	5.84	5.9	5.82	5.87	0.51%	0.17%	-9.69%	23324	0.1366	49.18	5.86	-9.15%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200413	5.86	5.99	5.81	5.84	-1.85%	-0.85%	-10.15%	32924	0.1939	69.82	5.89	-8.68%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200410	6.01	6.1	5.8	5.95	1.02%	0.34%	-8.46%	65673	0.3897	140.32	5.93	-8.06%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200409	5.83	6	5.82	5.89	1.03%	-0.17%	-9.38%	65401	0.3857	138.88	5.9	-8.53%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200408	5.84	5.89	5.79	5.83	-0.85%	0%	-10.31%	52807	0.3077	110.79	5.83	-9.61%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200407	5.84	5.92	5.81	5.88	1.91%	0%	-9.54%	33534	0.1971	70.97	5.88	-8.84%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200403	5.77	5.87	5.75	5.77	-0.52%	-0.52%	-11.23%	18557	0.1076	38.74	5.8	-10.08%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200402	5.64	5.81	5.61	5.8	1.58%	1.93%	-10.77%	23006	0.131	47.17	5.69	-11.78%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200401	5.84	5.89	5.68	5.71	-2.89%	-1.55%	-12.15%	28541	0.1656	59.63	5.8	-10.08%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200331	5.93	5.97	5.84	5.88	0%	-0.34%	-9.54%	21093	0.1244	44.79	5.9	-8.53%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200324	5.64	5.67	5.52	5.63	1.99%	0.36%	-13.38%	34839	0.1953	70.32	5.61	-13.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200323	5.71	5.77	5.46	5.52	-5.96%	-1.6%	-15.08%	57196	0.3206	115.44	5.61	-13.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200320	5.84	5.93	5.73	5.87	-0.84%	0.17%	-9.69%	84250	0.4935	177.69	5.86	-9.15%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200319	6.36	6.47	5.79	5.92	-7.93%	-1.17%	-8.92%	234945	1.4073	506.72	5.99	-7.13%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200318	6.64	6.96	6.39	6.43	-5.58%	-3.45%	-1.08%	155575	1.0366	373.24	6.66	3.26%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200317	6.99	7.17	6.38	6.81	-0.87%	-0.44%	4.77%	311938	2.1327	767.9	6.84	6.05%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200316	6.64	7.1	6.5	6.87	6.51%	-0.72%	5.69%	346952	2.4008	864.44	6.92	7.29%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200313	5.77	6.45	5.7	6.45	5.74%	5.22%	-0.77%	80265	0.4918	177.08	6.13	-4.96%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200312	6.25	6.28	6.03	6.1	-3.17%	-0.49%	-6.15%	39530	0.2424	87.28	6.13	-4.96%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200311	6.43	6.44	6.25	6.3	-1.41%	-0.79%	-3.08%	59132	0.3757	135.28	6.35	-1.55%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200310	6.09	6.65	6.04	6.39	3.9%	1.11%	-1.69%	78490	0.4957	178.48	6.32	-2.02%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200309	6.13	6.17	6.03	6.15	-1.44%	0.65%	-5.38%	51310	0.3134	112.84	6.11	-5.27%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200306	6.07	6.34	6.04	6.24	1.63%	0.48%	-4%	85016	0.5281	190.15	6.21	-3.72%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200305	6.07	6.18	6.03	6.14	1.99%	0.49%	-5.54%	61150	0.3734	134.45	6.11	-5.27%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200304	5.9	6.03	5.9	6.02	1.01%	0.84%	-7.38%	37176	0.2221	79.97	5.97	-7.44%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200303	5.89	6.09	5.86	5.96	2.41%	0%	-8.31%	53778	0.3205	115.4	5.96	-7.6%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200302	5.65	5.84	5.65	5.82	3.56%	0.52%	-10.46%	33537	0.1942	69.92	5.79	-10.23%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200228	5.86	5.96	5.57	5.62	-7.11%	-2.26%	-13.54%	61999	0.3567	128.43	5.75	-10.85%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200227	6.14	6.17	6	6.05	-1.63%	-0.49%	-6.92%	38409	0.2335	84.07	6.08	-5.74%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200226	6.09	6.22	6.01	6.15	0.82%	0%	-5.38%	66103	0.4068	146.47	6.15	-4.65%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200225	6.11	6.2	5.95	6.1	-2.09%	0.49%	-6.15%	55485	0.337	121.34	6.07	-5.89%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200224	6.15	6.23	6.07	6.23	1.47%	1.14%	-4.15%	55223	0.3399	122.39	6.16	-4.5%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200221	6.07	6.27	6.02	6.14	1.15%	-0.32%	-5.54%	62774	0.3869	139.31	6.16	-4.5%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200220	5.98	6.09	5.95	6.07	2.02%	0.66%	-6.62%	37423	0.2256	81.23	6.03	-6.51%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200219	6.02	6.07	5.94	5.95	-0.83%	-0.83%	-8.46%	56013	0.336	120.98	6	-6.98%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200218	5.91	6.09	5.87	6	1.52%	0.33%	-7.69%	41848	0.2501	90.05	5.98	-7.29%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200217	5.74	5.91	5.73	5.91	2.6%	0.85%	-9.08%	42698	0.2502	90.09	5.86	-9.15%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200214	5.78	5.81	5.7	5.76	-0.17%	0%	-11.38%	20187	0.1162	41.84	5.76	-10.7%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200213	5.79	5.95	5.75	5.77	-0.35%	-1.2%	-11.23%	44202	0.2583	93	5.84	-9.46%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200212	5.71	5.8	5.66	5.79	1.76%	0.87%	-10.92%	27892	0.16	57.61	5.74	-11.01%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200211	5.76	5.76	5.67	5.69	-0.18%	-0.35%	-12.46%	27457	0.1569	56.49	5.71	-11.47%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200210	5.58	5.75	5.53	5.7	1.97%	0.71%	-12.31%	35184	0.199	71.65	5.66	-12.25%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200207	5.59	5.64	5.51	5.59	0.36%	0.36%	-14%	34422	0.1918	69.06	5.57	-13.64%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200206	5.53	5.61	5.43	5.57	1.46%	0.36%	-14.31%	32264	0.179	64.45	5.55	-13.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200205	5.31	5.8	5.31	5.49	3.2%	-1.61%	-15.54%	61808	0.3447	124.11	5.58	-13.49%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200204	5.09	5.4	5.09	5.32	-4.83%	0.95%	-18.15%	73368	0.3866	139.2	5.27	-18.29%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200203	5.59	5.59	5.59	5.59	-9.98%	0%	-14%	5514	0.0308	11.09	5.59	-13.33%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200123	6.36	6.43	6.11	6.21	-2.66%	-0.64%	-4.46%	38414	0.2402	86.49	6.25	-3.1%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200122	6.36	6.42	6.23	6.38	0.47%	0.79%	-1.85%	29385	0.186	66.97	6.33	-1.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200121	6.49	6.5	6.33	6.35	-2.46%	-0.78%	-2.31%	31735	0.2031	73.13	6.4	-0.78%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200120	6.5	6.53	6.41	6.51	0.15%	0.77%	0.15%	17359	0.1122	40.4	6.46	0.16%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200117	6.53	6.55	6.46	6.5	0.46%	-0.15%	0%	24040	0.1565	56.35	6.51	0.93%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200116	6.64	6.64	6.47	6.47	-2.27%	-0.92%	-0.46%	25466	0.1664	59.91	6.53	1.24%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200115	6.68	6.69	6.58	6.62	-0.6%	0%	1.85%	23059	0.1527	54.98	6.62	2.64%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200114	6.64	6.67	6.58	6.66	0.45%	0.3%	2.46%	28526	0.1893	68.16	6.64	2.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200113	6.72	6.72	6.53	6.63	-0.9%	0.61%	2%	45872	0.3023	108.85	6.59	2.17%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200110	6.67	6.79	6.65	6.69	0.3%	0%	2.92%	38649	0.2587	93.15	6.69	3.72%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200109	6.65	6.69	6.62	6.67	1.06%	0%	2.62%	35071	0.2338	84.18	6.67	3.41%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200108	6.63	6.7	6.57	6.6	-1.05%	-0.6%	1.54%	40872	0.2713	97.68	6.64	2.95%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200107	6.56	6.68	6.56	6.67	1.68%	0.6%	2.62%	42470	0.2816	101.39	6.63	2.79%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200106	6.52	6.65	6.45	6.56	0.15%	0.15%	0.92%	47389	0.3106	111.84	6.55	1.55%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200103	6.6	6.65	6.53	6.55	-0.76%	-0.3%	0.77%	36856	0.2423	87.24	6.57	1.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%
20200102	6.5	6.62	6.5	6.6	2.01%	0.46%	1.54%	49438	0.3247	116.91	6.57	1.86%	6.4	0%	6.41	0%	6.5	0%	-0.08%