至纯科技(603690)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.58	27.49	26.37	27.25	2.75%	1%	-13.46%	76593	2.0664	141.18	26.98	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230927	26.45	26.84	26.35	26.52	0.19%	-0.26%	-15.78%	39944	1.062	75.56	26.59	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230926	26.96	26.97	26.44	26.47	-1.23%	-0.41%	-15.94%	33684	0.8954	60.18	26.58	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230925	26.97	27.27	26.75	26.8	-0.59%	-0.45%	-14.89%	37125	0.9993	62.65	26.92	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230922	26.4	27	26.31	26.96	2.01%	0.75%	-14.39%	46085	1.2331	69.55	26.76	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230921	26.49	26.65	26.24	26.43	-0.04%	-0.04%	-16.07%	30476	0.8059	40.68	26.44	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230920	27.1	27.18	26.43	26.44	-2.47%	-0.75%	-16.04%	56910	1.5163	66.1	26.64	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230919	27.53	27.53	26.77	27.11	-1.56%	0%	-13.91%	49394	1.3391	48.07	27.11	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230918	27.49	27.75	27.2	27.54	-0.72%	0.15%	-12.54%	50754	1.3956	48.65	27.5	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230915	27.22	28.15	27.08	27.74	2.1%	0.58%	-11.91%	90175	2.4872	85.39	27.58	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230914	27.46	27.59	27	27.17	-1.49%	-0.07%	-13.72%	56132	1.526	53.29	27.19	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230913	27.84	28.05	27.23	27.58	-1.04%	0.22%	-12.42%	70725	1.9466	65.82	27.52	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230912	28.23	28.27	27.76	27.87	-1.73%	-0.11%	-11.5%	73698	2.056	67.59	27.9	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230911	28	28.61	27.8	28.36	0.75%	0.25%	-9.94%	101050	2.8585	91.98	28.29	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230908	27.57	28.72	27.48	28.15	1.3%	-0.35%	-10.61%	117920	3.3318	110.72	28.25	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230907	28.71	28.71	27.74	27.79	-4.07%	-1.24%	-11.75%	139053	3.9127	138.61	28.14	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230906	26.98	28.97	26.85	28.97	6.86%	2.84%	-8%	228142	6.4264	248.97	28.17	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230905	27.48	27.6	27	27.11	-0.51%	-0.66%	-13.91%	78314	2.1374	104.83	27.29	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230904	27.26	27.3	26.78	27.25	1.04%	1%	-13.46%	66071	1.7826	90.24	26.98	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230901	27.26	27.49	26.83	26.97	-1.14%	-0.44%	-14.35%	72331	1.9598	103.52	27.09	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230831	26.61	27.39	26.61	27.28	1.45%	0.48%	-13.37%	89683	2.4352	135.53	27.15	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230830	26.78	27.46	26.63	26.89	1.36%	-0.52%	-14.61%	101477	2.7434	156.85	27.03	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230829	25.2	26.69	24.8	26.53	2.47%	2%	-15.75%	100599	2.6162	159.91	26.01	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230828	27	27.2	25.76	25.89	0.47%	-1.97%	-17.78%	68243	1.8022	117.1	26.41	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230825	26.1	26.24	25.71	25.77	-1.72%	-0.62%	-18.16%	54074	1.4022	94.69	25.93	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230824	26	26.69	25.8	26.22	1.43%	-0.11%	-16.74%	56751	1.4899	100.94	26.25	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230823	26.48	26.49	25.83	25.85	-2.42%	-0.77%	-17.91%	39063	1.0174	67.06	26.05	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230822	26.12	26.6	25.76	26.49	2.24%	1.18%	-15.88%	58135	1.5217	96.71	26.18	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230821	26.24	26.35	25.88	25.91	-1.26%	-0.73%	-17.72%	38275	0.9989	61.1	26.1	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230818	26.59	26.76	26.21	26.24	-1.28%	-0.98%	-16.67%	38337	1.016	55.82	26.5	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230817	26.01	26.69	25.87	26.58	1.68%	0.91%	-15.59%	74581	1.9645	75.94	26.34	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230816	26.45	26.8	26.14	26.14	-2.17%	-0.91%	-16.99%	61242	1.6154	63.94	26.38	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230815	27.35	27.45	26.4	26.72	-2.27%	-0.22%	-15.15%	64215	1.7197	68.45	26.78	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230814	26.88	27.38	26.51	27.34	1.15%	1.41%	-13.18%	49255	1.3281	53.73	26.96	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230811	27.61	27.76	27.03	27.03	-2.24%	-0.99%	-14.16%	48580	1.3263	53.02	27.3	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230810	27.5	27.72	27.33	27.65	1.88%	0.22%	-12.19%	67717	1.8683	74.7	27.59	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230809	27.38	27.48	27.08	27.14	-1.24%	-0.26%	-13.81%	57811	1.5728	64.29	27.21	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230808	27.89	28	27.37	27.48	-1.47%	-0.61%	-12.73%	77839	2.1526	89.98	27.65	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230807	27.74	28.11	27.3	27.89	-0.85%	0.36%	-11.43%	103035	2.8633	121.41	27.79	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230804	30.51	30.78	27.7	28.13	-8.07%	-2.19%	-10.67%	300159	8.6312	396.46	28.76	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230803	30.55	30.94	30.49	30.6	-0.55%	-0.13%	-2.83%	44283	1.3567	92.49	30.64	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230802	30.7	31.19	30.6	30.77	-0.45%	-0.42%	-2.29%	46478	1.4361	94.29	30.9	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230801	31.15	31.15	30.74	30.91	-0.51%	0.06%	-1.84%	38338	1.1842	74.46	30.89	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230731	30.69	31.1	30.6	31.07	1.64%	0.49%	-1.33%	52617	1.6271	93.48	30.92	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230728	30.1	30.7	30.1	30.57	1.06%	0.43%	-2.92%	38869	1.1831	66.55	30.44	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230727	30.69	30.85	30.15	30.25	-1.43%	-0.92%	-3.94%	42327	1.2923	65.3	30.53	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230726	30.66	30.97	30.46	30.69	-0.2%	-0.2%	-2.54%	43278	1.3307	64.81	30.75	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230725	30.58	30.78	30.35	30.75	1.75%	0.46%	-2.35%	58531	1.7914	84.25	30.61	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230724	30.18	30.41	30.01	30.22	-0.23%	0.1%	-4.03%	34810	1.0509	49.84	30.19	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230721	30.56	30.83	30.2	30.29	-1.21%	-0.66%	-3.81%	52109	1.5889	71.97	30.49	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230720	31.27	31.28	30.6	30.66	-1.95%	-0.87%	-2.64%	62404	1.9302	87.23	30.93	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230719	31.22	31.53	30.85	31.27	0.16%	0.26%	-0.7%	68109	2.1245	95.06	31.19	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230718	31.51	32.2	31.05	31.22	-0.92%	-1.2%	-0.86%	88608	2.8004	122.28	31.6	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230717	31.83	32.06	31.11	31.51	-1.04%	0.06%	0.06%	63985	2.0147	86.67	31.49	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230714	32.38	32.76	31.68	31.84	-1.64%	-0.87%	1.11%	97713	3.1389	127.97	32.12	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230713	32.08	32.55	31.93	32.37	1.47%	0.22%	2.79%	59833	1.9327	78.51	32.3	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230712	32.69	32.9	31.9	31.9	-2.77%	-1.12%	1.3%	61457	1.9828	76.34	32.26	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230711	32.43	32.89	32.3	32.81	1.11%	0.43%	4.19%	49881	1.6295	61.79	32.67	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230710	33.11	33.22	32.2	32.45	-1.49%	-0.52%	3.05%	61692	2.0124	75.53	32.62	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230707	33.61	33.84	32.77	32.94	-1.99%	-0.57%	4.6%	49587	1.643	61.17	33.13	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230706	33.53	34.24	33.37	33.61	0.06%	-0.36%	6.73%	63931	2.1563	77.99	33.73	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230705	34.15	34.5	33.59	33.59	-3.2%	-1.09%	6.67%	79094	2.686	96.78	33.96	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230704	34.38	35.07	34.07	34.7	0.99%	0.41%	10.19%	90925	3.1424	113.65	34.56	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230703	35.2	35.2	34.21	34.36	-1.38%	-0.69%	9.11%	94379	3.2652	114.55	34.6	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230630	33.6	34.9	33.5	34.84	2.77%	0.99%	10.64%	94060	3.2454	101.03	34.5	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230629	33.49	34.34	33	33.9	0.86%	-0.26%	7.65%	65581	2.2292	69.54	33.99	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230628	33.49	34.44	32.42	33.61	0.6%	0.36%	6.73%	102867	3.4446	106.35	33.49	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230627	33.51	33.96	33.18	33.41	-0.3%	-0.09%	6.1%	53879	1.8018	58.26	33.44	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230626	33.88	34.5	33.15	33.51	-1.12%	-0.74%	6.41%	66614	2.2491	66.67	33.76	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230621	34.71	34.74	33.8	33.89	-2.08%	-0.59%	7.62%	71038	2.4215	72.11	34.09	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230620	34.64	34.95	34.32	34.61	-0.49%	-0.12%	9.91%	66655	2.3093	69.23	34.65	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230619	34.83	35.09	34.62	34.78	-0.34%	-0.23%	10.45%	71152	2.4805	73.51	34.86	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230616	34.28	35.19	34.1	34.9	1.63%	0.61%	10.83%	115438	4.0049	116.87	34.69	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230615	33	36.1	32.88	34.34	4.5%	-1.52%	9.05%	197211	6.8776	211.93	34.87	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230614	31.89	33.24	31.71	32.86	2.78%	0.98%	4.35%	99034	3.2229	115.99	32.54	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230613	31.29	32.1	30.86	31.97	2.04%	1.27%	1.52%	84533	2.6685	99.2	31.57	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230612	30.9	31.5	30.79	31.33	0.64%	0.03%	-0.51%	66017	2.0674	76.5	31.32	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230609	31.88	31.99	30.5	31.13	-2.38%	0.32%	-1.14%	149721	4.6453	168.85	31.03	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230608	32.91	32.98	31.85	31.89	-3.07%	-0.84%	1.27%	66474	2.1376	84.48	32.16	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230607	32.6	33.22	32.31	32.9	0.15%	0.55%	4.48%	67106	2.196	83.75	32.72	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230606	33.16	33.71	32.5	32.85	-1.91%	-0.42%	4.32%	82158	2.71	95.72	32.99	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230605	33.88	34.87	33.48	33.49	-0.56%	-2.25%	6.35%	88225	3.0224	109.49	34.26	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230602	40.55	40.9	39.89	40.52	-0.02%	0.17%	28.68%	54050	2.1865	81.04	40.45	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230601	40.25	40.88	39.36	40.53	0.57%	0.8%	28.71%	55177	2.2187	79.44	40.21	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230531	40.78	41.04	40.18	40.3	-1.3%	-0.64%	27.98%	56396	2.2875	81.64	40.56	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230530	41.13	41.13	40.1	40.83	-0.85%	0.69%	29.66%	67354	2.731	94.2	40.55	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230529	41.19	41.75	40.82	41.18	0.05%	-0.39%	30.77%	61094	2.5257	85.43	41.34	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230526	40.85	41.61	40.72	41.16	0.59%	-0.17%	30.71%	58012	2.3918	82.52	41.23	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230525	41.06	41.4	40.2	40.92	-1.06%	0.22%	29.95%	72026	2.9411	98.91	40.83	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230524	40.23	41.89	40.08	41.36	2.71%	0.51%	31.34%	102972	4.2378	139.56	41.15	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230523	40.8	40.87	40.11	40.27	-2.21%	-0.4%	27.88%	49113	1.9855	67.58	40.43	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230522	40.9	41.32	40.6	41.18	0.41%	0.64%	30.77%	57804	2.3655	76.84	40.92	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230519	40.58	41.38	40.21	41.01	1.03%	0.27%	30.23%	83539	3.4167	103.89	40.9	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230518	40.51	40.62	40	40.59	0.45%	0.64%	28.9%	59355	2.3939	71.6	40.33	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230517	39.86	40.8	39.72	40.41	0.67%	0.05%	28.33%	72957	2.9468	82.79	40.39	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230516	39.25	40.4	38.84	40.14	2.27%	1.01%	27.47%	83775	3.3293	89.91	39.74	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230515	38.75	39.27	38.3	39.25	1.5%	1.08%	24.64%	49351	1.9164	48.95	38.83	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230510	39.51	39.8	38.3	38.87	-2.09%	-0.03%	23.44%	81303	3.1614	73.21	38.88	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230509	40.7	41.3	39.7	39.7	-3.34%	-1.95%	26.07%	90219	3.6527	77	40.49	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230508	40.57	41.66	40.01	41.07	0.44%	0.42%	30.42%	79851	3.2661	60.78	40.9	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230505	41.22	41.9	40.45	40.89	-1.59%	-0.73%	29.85%	80762	3.3264	54.64	41.19	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230504	42.4	42.8	41.23	41.55	-0.72%	-0.74%	31.95%	103745	4.3429	66.86	41.86	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230428	41.29	42.5	41.19	41.85	1.06%	-0.24%	32.9%	92847	3.8948	50.88	41.95	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230427	40.73	42.1	40.3	41.41	2.81%	-0.02%	31.5%	109542	4.537	52.97	41.42	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230426	41.47	41.8	39.8	40.28	-2.42%	-1.15%	27.91%	106389	4.3355	50.76	40.75	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230425	42.5	43.1	40.8	41.28	-3.19%	-1.34%	31.09%	128474	5.3751	62.49	41.84	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230424	43.43	43.8	42.24	42.64	-1.82%	-0.26%	35.41%	116776	4.9918	58.29	42.75	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230421	45.4	45.45	42.8	43.43	-5.44%	-1.39%	37.92%	189799	8.3595	95.49	44.04	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230420	44.39	46.6	44.21	45.93	2.43%	0.57%	45.86%	218882	9.9954	112.62	45.67	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230419	43.99	46.22	43.7	44.84	1.52%	-0.22%	42.39%	232711	10.458	117.15	44.94	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230418	44.92	44.99	43.47	44.17	-1.25%	0.3%	40.27%	170223	7.4969	84.67	44.04	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230417	46.98	47.48	44.44	44.73	-1.3%	-3.16%	42.05%	348060	16.076	183.01	46.19	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230414	42.44	45.32	41.6	45.32	10%	3.16%	43.92%	297083	13.0505	175.79	43.93	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230413	42.5	42.59	40.96	41.2	-3.63%	-1.1%	30.84%	103206	4.2997	67.05	41.66	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230412	42.51	43.3	41.8	42.75	-0.23%	0.19%	35.76%	116969	4.9916	75.99	42.67	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230411	42.8	43.38	42.21	42.85	0.8%	0.21%	36.07%	118469	5.0661	79.38	42.76	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230410	43.88	44.1	42.1	42.51	-2.88%	-1.16%	35%	160513	6.9033	112.43	43.01	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230407	43.3	45.13	42.98	43.77	1.13%	-0.32%	39%	218120	9.5768	163.87	43.91	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230406	40.86	43.77	40.62	43.28	5.15%	1.55%	37.44%	245480	10.462	196.56	42.62	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230404	40.13	42.19	39.91	41.16	2.26%	-0.29%	30.71%	233951	9.6569	209.54	41.28	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230403	39.99	40.55	39.6	40.25	2.76%	0.45%	27.82%	167504	6.7115	168.26	40.07	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230331	39	39.55	38.49	39.17	0.05%	0.31%	24.39%	63685	2.4869	63.81	39.05	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230330	39.61	39.86	38.73	39.15	-1.16%	-0.33%	24.33%	74531	2.9279	71.71	39.28	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230329	37.93	40.04	37.86	39.61	4.46%	0.87%	25.79%	149615	5.8748	137.83	39.27	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230328	39.28	39.5	37.81	37.92	-3.9%	-1.25%	20.42%	81575	3.1321	71.1	38.4	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230327	39.43	39.85	39.21	39.46	0.23%	-0.3%	25.31%	66717	2.6406	52.97	39.58	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230324	40.36	40.43	39.05	39.37	-2.79%	-0.46%	25.02%	98376	3.8905	76.43	39.55	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230323	39.89	40.5	39.77	40.5	0.87%	0.8%	28.61%	108051	4.3412	83.7	40.18	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230322	40.28	40.52	39.66	40.15	-0.82%	0.3%	27.5%	82898	3.3183	63.29	40.03	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230321	40.85	41.19	39.94	40.48	-1.36%	0%	28.55%	86269	3.4921	67.47	40.48	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230320	40	41.5	39.4	41.04	1.89%	0.56%	30.33%	142468	5.8136	113.47	40.81	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230317	40.04	40.62	39.38	40.28	1.74%	0.4%	27.91%	107540	4.3142	85.55	40.12	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230316	40.11	41	39.15	39.59	-2.61%	-0.8%	25.72%	118222	4.7187	94.65	39.91	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230315	40.38	41.15	39.87	40.65	0.64%	0.07%	29.09%	178878	7.2656	154.35	40.62	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230314	38.57	40.88	37.86	40.39	4.18%	1.89%	28.26%	223437	8.8564	215.23	39.64	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230313	38.51	39.29	38.31	38.77	0.68%	-0.05%	23.12%	95656	3.7102	110.4	38.79	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230310	38.1	39.3	37.71	38.51	0.47%	-0.39%	22.29%	136482	5.2761	169.25	38.66	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230309	37.62	38.65	37.45	38.33	1.89%	0.18%	21.72%	117957	4.513	166.09	38.26	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230308	37	38.21	36.99	37.62	1.1%	0.19%	19.47%	69808	2.6212	108.11	37.55	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230307	38.39	38.73	37.2	37.21	-3.07%	-1.69%	18.16%	76916	2.9116	126.06	37.85	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230306	37.3	38.74	37.21	38.39	2.16%	0.73%	21.91%	129153	4.9226	224.93	38.11	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230303	37.55	38.22	37.05	37.58	1.71%	-0.08%	19.34%	99756	3.7519	199.77	37.61	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230302	36.82	37.55	36.71	36.95	0.35%	-0.38%	17.34%	52057	1.9307	109.24	37.09	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230301	36.65	36.9	36.36	36.82	0.16%	0.41%	16.93%	34430	1.2624	62.78	36.67	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230228	36.54	37.08	36.1	36.76	0.71%	0.63%	16.74%	35673	1.3031	59.96	36.53	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230227	36.8	36.99	36.41	36.5	-1.48%	-0.41%	15.91%	32367	1.1863	51.2	36.65	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230224	37.4	37.59	36.88	37.05	-0.62%	-0.3%	17.66%	32690	1.2149	47.61	37.16	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230223	37.38	37.56	37.08	37.28	0.08%	0%	18.39%	40203	1.4988	55.83	37.28	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230222	37.32	37.68	37.06	37.25	-0.45%	-0.11%	18.29%	41361	1.5425	52.6	37.29	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230221	37.38	37.9	37.14	37.42	0.11%	0.05%	18.83%	46727	1.7478	57.5	37.4	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230220	37.11	37.45	36.67	37.38	0.95%	0.97%	18.7%	52833	1.956	64	37.02	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230217	38	38.08	37	37.03	-2.66%	-1.04%	17.59%	71122	2.6615	87.05	37.42	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230216	39.55	39.75	37.7	38.04	-3.82%	-1.83%	20.8%	112834	4.3721	141.06	38.75	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230215	39.38	39.55	38.69	39.55	0.71%	0.84%	25.6%	76032	2.9821	96.95	39.22	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230214	39.75	40.15	38.86	39.27	-1.08%	-0.25%	24.71%	70991	2.7948	91.34	39.37	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230213	38.97	40.18	38.64	39.7	1.98%	0.33%	26.07%	91524	3.6218	123.14	39.57	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230210	39.58	39.84	38.53	38.93	-1.29%	-0.38%	23.63%	68356	2.6716	94.59	39.08	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230209	37.89	39.5	37.35	39.44	4.15%	1.68%	25.25%	106047	4.1136	151.68	38.79	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230208	38.55	39.2	37.79	37.87	-1.59%	-1.02%	20.26%	68401	2.6173	103.85	38.26	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230207	38.53	39.09	38.25	38.48	-0.98%	-0.13%	22.2%	50393	1.9416	79.84	38.53	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230206	38.75	39.36	38.54	38.86	-0.36%	0.05%	23.4%	51165	1.9872	76.55	38.84	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230203	39.2	39.5	38.26	39	-1.22%	0.67%	23.85%	78932	3.0578	110.4	38.74	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230202	38.98	40.2	38.77	39.48	1.81%	-0.03%	25.37%	104686	4.134	155.41	39.49	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230201	38.35	39.15	38.21	38.78	0.99%	0.39%	23.15%	71971	2.7801	113.53	38.63	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230131	38.36	38.82	38.21	38.4	-0.52%	-0.05%	21.94%	41501	1.5946	61.15	38.42	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230130	38.7	38.99	38.21	38.6	0.65%	0.08%	22.58%	62812	2.4228	87.72	38.57	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230120	38.35	38.62	38.04	38.35	0.03%	0.1%	21.78%	39706	1.5211	53.96	38.31	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230119	37.79	38.35	37.38	38.34	1.64%	0.87%	21.75%	56766	2.1575	70.85	38.01	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230118	37.8	38.03	37.37	37.72	-0.42%	-0.03%	19.78%	45582	1.72	57.33	37.73	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230117	36.77	38.19	36.71	37.88	3.02%	0.69%	20.29%	95317	3.586	113.82	37.62	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230116	35.82	37.49	35.71	36.77	1.55%	-0.03%	16.77%	99898	3.6746	124.09	36.78	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230113	36.3	36.38	35.68	36.21	0.47%	0.67%	14.99%	54372	1.9555	70.07	35.97	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230112	35.63	36.42	35.02	36.04	0.75%	0.39%	14.45%	56683	2.0349	74.74	35.9	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230111	36.91	37.79	35.67	35.77	-3.32%	-2.08%	13.59%	120565	4.4038	168.69	36.53	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230110	37.19	37.94	37	37	-0.48%	-0.83%	17.5%	85230	3.1797	138.68	37.31	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230109	37.1	38.25	36.57	37.18	0.43%	-0.11%	18.07%	81250	3.0244	140.1	37.22	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230106	37.49	38	36.75	37.02	-1.54%	-0.67%	17.56%	92928	3.4635	172.01	37.27	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230105	37.5	37.9	37.13	37.6	0.45%	0.08%	19.4%	51416	1.9317	106.18	37.57	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230104	39.11	40.34	37.28	37.43	-4.07%	-2.5%	18.86%	84169	3.2314	180.23	38.39	0%	33.17	0%	33.35	0%	31.49	0%	0%
20230103	38	39.37	37.43	39.02	3.12%	1.35%	23.91%	42940	1.6531	100.55	38.5	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221230	39.2	39.5	37.58	37.84	-2.6%	-0.92%	20.17%	52793	2.016	110.64	38.19	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221229	38.53	39.58	38.5	38.85	0.26%	-0.82%	23.37%	32688	1.2804	65.76	39.17	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221228	39.22	39.32	38.51	38.75	-1.2%	-0.26%	23.05%	22579	0.8772	37.32	38.85	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221227	38.8	39.45	38.6	39.22	0.93%	0.46%	24.55%	30971	1.2092	42.82	39.04	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221226	36.8	38.9	36.73	38.86	4.74%	1.38%	23.4%	47658	1.8265	60.19	38.33	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221223	37.75	38.26	36.79	37.1	-2.37%	-0.54%	17.82%	41755	1.5573	47.42	37.3	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221222	39.18	39.28	37.92	38	-3.01%	-1.02%	20.67%	41843	1.6064	44.31	38.39	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221221	39.65	40.28	38.6	39.18	-2.59%	-0.2%	24.42%	44443	1.745	47.92	39.26	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221220	39.82	41.2	39.62	40.22	1%	-0.35%	27.72%	43465	1.7543	46.95	40.36	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221219	42.13	42.49	39.56	39.82	-5.66%	-2.11%	26.45%	90336	3.6745	93.2	40.68	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221216	42.63	42.8	41.6	42.21	-1.56%	0.14%	34.04%	71004	2.9928	77.89	42.15	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221215	41.23	43.76	40.33	42.88	2.68%	0.3%	36.17%	123612	5.2845	140.3	42.75	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221214	42.97	43.33	41.13	41.76	2.23%	-1.02%	32.61%	132291	5.5819	161.6	42.19	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221213	42.3	42.5	40.8	40.85	-4.33%	-1.21%	29.72%	79940	3.3053	100.8	41.35	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221212	43	43.45	41.21	42.7	-1.93%	0.73%	35.6%	100909	4.2772	131.46	42.39	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221209	42.45	44.5	42.39	43.54	2.71%	-0.16%	38.27%	112354	4.9	160.51	43.61	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221208	42.9	43.41	42.25	42.39	-1.4%	-0.8%	34.61%	39179	1.6743	55.62	42.73	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221207	42.2	43.5	41.81	42.99	0.75%	0.51%	36.52%	59482	2.544	81.34	42.77	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221206	41.47	43.45	41.3	42.67	2.52%	0.33%	35.5%	85172	3.6224	111.24	42.53	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221205	42	42.09	41.01	41.62	-0.22%	0.36%	32.17%	61125	2.5348	80.86	41.47	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221202	42.22	43.08	41.7	41.71	-2.16%	-1.21%	32.45%	47316	1.9975	65.32	42.22	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221201	43.6	43.74	42.24	42.63	0.09%	-0.7%	35.38%	70923	3.0446	97	42.93	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221130	42.17	42.97	41.25	42.59	0.33%	1.19%	35.25%	61804	2.6011	79.39	42.09	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221129	41.48	43	41.03	42.45	2.22%	0.69%	34.8%	72232	3.0455	88.66	42.16	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221128	41.14	42.22	41	41.53	-1.1%	-0.12%	31.88%	53792	2.2366	59.46	41.58	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221125	42.94	45	41.89	41.99	-2.21%	-3.49%	33.34%	104843	4.5616	119.2	43.51	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221124	42.2	43.62	42.1	42.94	2.6%	0.14%	36.36%	68549	2.9392	75.4	42.88	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221123	42.34	42.81	40.6	41.85	-2.24%	0.58%	32.9%	94335	3.925	89.02	41.61	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221122	43.22	44.15	42.1	42.81	-1.22%	-0.72%	35.95%	59849	2.5804	58.19	43.12	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221121	42.7	43.92	42.5	43.34	0.51%	0.09%	37.63%	44357	1.9206	42.14	43.3	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221118	44.26	45.45	42.91	43.12	-3.1%	-1.96%	36.93%	69265	3.0466	62.55	43.98	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221117	43.06	44.8	42.18	44.5	2.35%	2.18%	41.31%	109152	4.7537	88.37	43.55	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221116	44.88	45.18	43.03	43.48	-2.4%	-0.71%	38.08%	95307	4.1735	70.88	43.79	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221115	42.78	45.96	42.03	44.55	5.17%	-0.27%	41.47%	142642	6.3712	99.68	44.67	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221114	43.1	44.1	42.12	42.36	-2.75%	-1.05%	34.52%	69079	2.9571	48.3	42.81	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221111	44.5	46.2	43.56	43.56	2.86%	-2.35%	38.33%	117376	5.2367	82.76	44.61	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221110	44.75	45.8	41.2	42.35	-6.92%	-1.19%	34.49%	187878	8.0532	129.76	42.86	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221109	45.26	46.59	44.7	45.5	-0.33%	-0.7%	44.49%	92003	4.2156	73.51	45.82	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221108	45.92	46.4	44.81	45.65	0.37%	0.26%	44.97%	84322	3.8393	67.53	45.53	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221107	47.03	47.53	45.3	45.48	-3.09%	-1.17%	44.43%	109135	5.0227	88.9	46.02	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221104	45.5	47.1	45.06	46.93	2.62%	0.77%	49.03%	174746	8.1374	148.73	46.57	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221103	41.71	46.3	41.71	45.73	8.36%	1.8%	45.22%	218517	9.8159	196.06	44.92	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221102	39.6	43.31	39.53	42.2	7.19%	0.33%	34.01%	219215	9.2205	199.55	42.06	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221101	39.27	39.44	37.8	39.37	0.13%	1.6%	25.02%	90565	3.5097	88.49	38.75	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221031	39.8	40.58	38.66	39.32	2.02%	-1.23%	24.87%	123920	4.9335	129.6	39.81	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221028	38.66	40.5	38.26	38.54	-1.68%	-2.65%	22.39%	102809	4.0699	110.25	39.59	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221027	39.56	40.14	38.64	39.2	-1.21%	-0.2%	24.48%	84723	3.3276	93.24	39.28	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221026	39.9	40.5	39.14	39.68	-0.55%	-0.15%	26.01%	92988	3.6954	102.79	39.74	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221025	40.3	41.08	39.2	39.9	-1.85%	-0.08%	26.71%	84905	3.3901	93.96	39.93	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221024	40.99	41.79	40.22	40.65	-0.1%	-0.97%	29.09%	79670	3.2701	86.72	41.05	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221021	41	41.35	39.31	40.69	-1.17%	1.37%	29.22%	88037	3.534	94.53	40.14	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221020	38.01	42	37.86	41.17	7.72%	1.53%	30.74%	147736	5.991	160.02	40.55	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221019	37.8	38.98	37.5	38.22	1.08%	-0.42%	21.37%	71847	2.7576	82.88	38.38	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221018	38.7	38.7	37.38	37.81	-1.84%	-0.32%	20.07%	54217	2.0565	61.49	37.93	0%	33.17	0%	33.35	0%	31.49	0%	0%
20221017	35.88	39	35.3	38.52	7.27%	2.56%	22.32%	101776	3.8222	106.55	37.56	0%	33.17	0%	33.35	0%	31.49	0%	0%
20220720	38.37	39.5	38.28	38.46	1.02%	-0.93%	22.13%	57643	2.2375	55.23	38.82	19.34%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220719	38.45	38.75	37.66	38.07	-0.99%	0%	20.9%	43879	1.6705	41.23	38.07	17.03%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220718	39.22	39.22	37.77	38.45	-1.94%	0.34%	22.1%	53641	2.0553	50.73	38.32	17.8%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220715	39.84	40.18	39.21	39.21	-0.98%	-1.21%	24.52%	53397	2.1194	52.31	39.69	22.01%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220714	37.38	40.5	37.38	39.6	5.52%	0.46%	25.75%	101031	3.9828	98.31	39.42	21.18%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220713	37.06	38.16	36.72	37.53	0.89%	0.32%	19.18%	48923	1.8302	45.17	37.41	15%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220712	39.56	40.25	37.2	37.2	-5.27%	-2.54%	18.13%	92066	3.514	86.73	38.17	17.34%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220711	39.9	40.8	38.83	39.27	-2.75%	-1.06%	24.71%	56819	2.2549	55.66	39.69	22.01%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220708	40.48	41	39.8	40.38	1.03%	-0.2%	28.23%	83307	3.3702	83.19	40.46	24.38%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220707	41.11	41.2	39.72	39.97	-0.84%	-0.74%	26.93%	88468	3.5627	87.94	40.27	23.79%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220706	38.98	41.81	38.75	40.31	3.68%	-0.71%	28.01%	127573	5.1792	127.84	40.6	24.81%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220705	39.3	39.9	38.3	38.88	-1.19%	-0.31%	23.47%	49006	1.9114	47.18	39	19.89%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220704	39.23	39.62	38.01	39.35	-0.78%	1.21%	24.96%	62829	2.4426	60.29	38.88	19.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220701	40.43	40.5	39.22	39.66	-1.59%	-0.2%	25.94%	67460	2.6808	66.17	39.74	22.16%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220630	39.31	40.79	38.7	40.3	2.52%	1.15%	27.98%	96991	3.8641	95.38	39.84	22.47%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220629	39.88	40.65	38.8	39.31	-0.91%	-0.93%	24.83%	105712	4.1948	103.54	39.68	21.98%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220628	38.18	39.87	37.53	39.67	3.9%	2.06%	25.98%	109382	4.2516	104.94	38.87	19.49%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220627	38.57	38.9	37.9	38.18	0.1%	-0.31%	21.24%	56184	2.1521	53.12	38.3	17.74%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220624	38	38.68	37.4	38.14	1.3%	0.03%	21.12%	58258	2.2215	54.83	38.13	17.21%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220623	36.21	37.88	36.09	37.65	3.98%	0.91%	19.56%	68959	2.5726	63.5	37.31	14.69%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220622	37.92	38.26	36.21	36.21	-4.71%	-1.98%	14.99%	66799	2.4675	60.9	36.94	13.56%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220621	38.01	38.7	37.37	38	-0.47%	-0.03%	20.67%	50102	1.9046	47.01	38.01	16.85%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220620	37.64	38.75	37.63	38.18	1.43%	-0.13%	21.24%	53084	2.0296	50.1	38.23	17.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220617	37.63	38.13	37	37.64	-0.24%	0.61%	19.53%	44304	1.6575	40.91	37.41	15%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220616	37.18	38.45	37.07	37.73	1.34%	-0.55%	19.82%	61665	2.3396	57.75	37.94	16.63%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220615	36.07	37.8	36	37.23	2.82%	0.51%	18.23%	78205	2.8971	71.51	37.04	13.86%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220614	37.7	37.89	35	36.21	-5.48%	0.44%	14.99%	100586	3.6264	89.51	36.05	10.82%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220613	37.09	38.58	36.91	38.31	2.02%	0.63%	21.66%	66378	2.527	62.37	38.07	17.03%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220610	36.7	37.7	36.51	37.55	1.16%	0.35%	19.24%	45060	1.6863	41.62	37.42	15.03%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220609	38.03	38.18	36.69	37.12	-2.95%	-0.56%	17.88%	46577	1.7386	42.91	37.33	14.76%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220608	38.12	38.57	37.34	38.25	0.16%	0.58%	21.47%	67136	2.5534	63.02	38.03	16.91%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220607	40	40	37.8	38.19	-4.57%	-0.78%	21.28%	105390	4.0567	100.13	38.49	18.32%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220606	41.02	41.26	39.45	40.02	-0.67%	-0.55%	27.09%	127789	5.1427	126.93	40.24	23.7%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220602	36.71	40.29	36.36	40.29	9.99%	2.57%	27.95%	114832	4.5107	111.34	39.28	20.75%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220601	36.62	37.52	36.3	36.63	-0.49%	-0.49%	16.32%	39865	1.4673	36.22	36.81	13.16%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220531	36.08	36.98	35.33	36.81	2.05%	1.27%	16.89%	40872	1.4858	36.67	36.35	11.74%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220530	35.8	36.48	35.45	36.07	2.18%	0.17%	14.54%	31845	1.1466	28.3	36.01	10.7%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220527	36.08	36.69	35.1	35.3	-1.12%	-1.48%	12.1%	30989	1.1103	27.41	35.83	10.14%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220526	35.83	36.3	34.97	35.7	-0.64%	0.11%	13.37%	31647	1.1285	27.85	35.66	9.62%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220525	36	36.96	35.5	35.93	-0.39%	-0.14%	14.1%	35269	1.2689	31.32	35.98	10.61%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220524	37.82	38.2	36	36.07	-4.65%	-2.46%	14.54%	51352	1.8988	46.87	36.98	13.68%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220523	37.98	38.23	37.05	37.83	0.08%	0.77%	20.13%	39892	1.4974	36.96	37.54	15.4%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220520	37.61	38.15	37.2	37.8	0.13%	0.37%	20.04%	38510	1.4504	35.8	37.66	15.77%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220519	37.01	38.18	37	37.75	-0.11%	0.11%	19.88%	46982	1.7715	43.73	37.71	15.92%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220518	37	38.45	36.71	37.79	2.05%	-0.16%	20.01%	67232	2.5448	62.81	37.85	16.35%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220517	34.7	37.21	34.51	37.03	6.47%	2.1%	17.59%	96937	3.5161	86.79	36.27	11.5%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220516	35.08	35.77	34.7	34.78	-0.06%	-1%	10.45%	43067	1.513	37.34	35.13	7.99%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220513	35.27	35.59	34.38	34.8	-0.97%	0%	10.51%	33682	1.1723	28.94	34.8	6.98%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220512	34.1	36	33.98	35.14	2.06%	0.57%	11.59%	65443	2.2866	56.44	34.94	7.41%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220511	32.88	35.15	32.71	34.43	4.4%	0.38%	9.34%	92980	3.1895	78.72	34.3	5.44%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220510	30.12	33.48	30.06	32.98	6.94%	1.29%	4.73%	81505	2.6536	65.5	32.56	0.09%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220509	30.67	31.45	30.5	30.84	-0.45%	-0.45%	-2.06%	32679	1.0124	24.99	30.98	-4.76%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220506	29.79	31.85	29.46	30.98	0.62%	0.88%	-1.62%	59872	1.8388	45.39	30.71	-5.59%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220505	30.5	31.96	30.05	30.79	-1.69%	-0.77%	-2.22%	68857	2.1365	52.73	31.03	-4.61%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220429	29.6	31.6	29.3	31.32	7.59%	2.99%	-0.54%	61570	1.8723	46.21	30.41	-6.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220428	29.26	29.5	28.48	29.11	-0.82%	0.62%	-7.56%	42754	1.237	30.53	28.93	-11.07%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220427	26.96	29.86	26.66	29.35	7.98%	3.86%	-6.8%	61728	1.7442	43.05	28.26	-13.13%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220426	28.74	29.25	27	27.18	-6.47%	-3.58%	-13.69%	56771	1.6001	39.49	28.19	-13.34%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220425	30.75	31.23	29.06	29.06	-10%	-2.61%	-7.72%	65483	1.9539	48.23	29.84	-8.27%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220422	33.01	33.92	32.29	32.29	-3.47%	-1.91%	2.54%	42389	1.3953	34.44	32.92	1.2%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220421	34.33	35.08	33.43	33.45	-2.85%	-2.25%	6.22%	35850	1.2267	30.28	34.22	5.2%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220420	35.12	35.42	34.3	34.43	-0.78%	-1.12%	9.34%	35849	1.2482	30.81	34.82	7.04%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220419	34.6	35.35	34.28	34.7	-0.46%	-0.32%	10.19%	44300	1.542	38.06	34.81	7.01%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220418	33.5	35.12	33.17	34.86	3.75%	0.98%	10.7%	58300	2.0128	49.68	34.52	6.12%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220415	33.2	34.1	32.83	33.6	-1.58%	0.33%	6.7%	40069	1.342	33.12	33.49	2.95%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220414	33.22	34.89	32.3	34.14	4.05%	1.34%	8.42%	61657	2.077	51.27	33.69	3.57%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220413	33.48	33.82	32.7	32.81	-3.22%	-1.12%	4.19%	31015	1.029	25.4	33.18	2%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220412	33.5	33.91	32.58	33.9	2.36%	1.71%	7.65%	41046	1.3682	33.77	33.33	2.46%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220411	35	35	33.03	33.12	-6.7%	-1.87%	5.18%	60363	2.0374	50.29	33.75	3.75%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220408	35.25	35.95	34.33	35.5	0.85%	0.68%	12.73%	49330	1.7394	42.93	35.26	8.39%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220401	36.47	38.33	36.32	37.55	2.34%	0.29%	19.24%	53180	1.9911	49.15	37.44	15.09%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220331	37.25	37.37	36.66	36.69	-1.79%	-0.78%	16.51%	49583	1.8335	45.26	36.98	13.68%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220330	35.08	37.4	35.08	37.36	6.99%	1.99%	18.64%	85043	3.1149	76.88	36.63	12.6%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220329	36.24	36.3	34.72	34.92	-3.05%	-1.05%	10.89%	48726	1.7196	42.44	35.29	8.48%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220328	35.95	36.55	35.65	36.02	-1.85%	0%	14.39%	47321	1.7046	42.07	36.02	10.73%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220325	37.93	38.49	36.61	36.7	-2.11%	-1.87%	16.54%	53061	1.9846	48.98	37.4	14.97%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220324	38.14	38.27	37.13	37.49	-2.65%	-0.08%	19.05%	54461	2.0434	50.44	37.52	15.34%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220323	38.8	39	37.85	38.51	-0.41%	-0.03%	22.29%	44258	1.7046	42.07	38.52	18.41%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220322	39	39.4	38.32	38.67	-1.1%	-0.1%	22.8%	47873	1.853	45.74	38.71	19%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220321	38.92	39.63	38.66	39.1	0.44%	-0.2%	24.17%	67353	2.6392	65.14	39.18	20.44%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220318	39.44	39.8	38.48	38.93	-1.14%	-0.31%	23.63%	114354	4.4657	110.22	39.05	20.04%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220317	37	40.02	37	39.38	8.25%	0%	25.06%	201767	7.9447	196.1	39.38	21.06%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220316	36	36.49	34.18	36.38	4.72%	2.33%	15.53%	93551	3.3258	82.09	35.55	9.28%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220315	35.5	36.55	34.68	34.74	-3.23%	-2.2%	10.32%	61288	2.1767	53.73	35.52	9.19%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220311	36.99	37.41	36.21	37.16	-1.33%	1.03%	18.01%	49676	1.8272	45.1	36.78	13.06%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220310	39.1	39.25	37.5	37.66	-0.84%	-2.16%	19.59%	75261	2.8971	71.51	38.49	18.32%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220309	38.17	38.9	36.5	37.98	1.23%	0.29%	20.61%	68057	2.5772	63.61	37.87	16.42%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220308	37.29	38.8	36.06	37.52	0.59%	-0.29%	19.15%	65494	2.4646	60.83	37.63	15.68%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220307	39.01	39.33	37.28	37.3	-5.52%	-1.45%	18.45%	64507	2.4415	60.26	37.85	16.35%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220304	39	41.1	38.86	39.48	-0.23%	-1.25%	25.37%	68740	2.7479	67.83	39.98	22.9%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220303	41.16	41.2	39.55	39.57	-2.9%	-1.32%	25.66%	39100	1.5681	38.7	40.1	23.27%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220302	40.88	40.88	40.08	40.75	-1.14%	0.62%	29.41%	39296	1.5914	39.28	40.5	24.5%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220301	41.77	41.95	40.87	41.22	-1.32%	0.02%	30.9%	50729	2.0907	51.6	41.21	26.68%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220228	40.82	41.98	40.82	41.77	0.48%	0.48%	32.65%	43903	1.8251	45.05	41.57	27.79%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220225	42.88	43.09	41.35	41.57	-0.93%	-1.26%	32.01%	80162	3.3745	83.29	42.1	29.42%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220224	41.78	42.92	40.59	41.96	1.72%	0.07%	33.25%	131964	5.5338	136.59	41.93	28.9%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220223	38.97	41.88	38.97	41.25	5.88%	1.08%	30.99%	111769	4.5613	112.58	40.81	25.45%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220222	38.53	39.39	37.65	38.96	0.26%	1.25%	23.72%	48031	1.848	45.61	38.48	18.29%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220221	38.88	39.26	38.6	38.86	-0.36%	0.03%	23.4%	35046	1.3617	33.61	38.85	19.43%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220218	39.39	39.39	38.65	39	-0.99%	0.36%	23.85%	39294	1.5271	37.69	38.86	19.46%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220217	38.6	40	38.55	39.39	1.1%	-0.13%	25.09%	54182	2.1368	52.74	39.44	21.24%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220216	39.55	39.65	38.82	38.96	-0.56%	-0.43%	23.72%	39900	1.5612	38.53	39.13	20.29%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220215	38.21	39.25	38.21	39.18	2.81%	0.64%	24.42%	59743	2.3256	57.4	38.93	19.67%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220214	38.33	39.09	37.52	38.11	-0.63%	-0.83%	21.02%	50623	1.9456	48.02	38.43	18.14%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220211	39.3	39.79	38.15	38.35	-3.3%	-1.46%	21.78%	46518	1.8106	44.69	38.92	19.64%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220210	40.3	40.58	39.2	39.66	-0.95%	-0.43%	25.94%	40261	1.6034	39.58	39.83	22.44%	33.17	0%	33.35	0%	31.49	0%	1.75%
20220209	40.45	40.87	38.69	40.04	-0.99%	0.88%	27.15%	64784	2.571	63.46	39.69	22.01%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211203	54.19	56.68	53.91	56.03	4.18%	0.85%	77.93%	146469	8.1376	200.86	55.56	70.8%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211202	53.75	54.5	53.17	53.78	-0.44%	0%	70.78%	62031	3.3362	82.35	53.78	65.32%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211201	53.49	54.97	53.3	54.02	0.46%	-0.06%	71.55%	86473	4.6738	115.36	54.05	66.15%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211130	54.25	54.55	53.1	53.77	0.39%	-0.06%	70.75%	111264	5.9858	147.74	53.8	65.39%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211129	53	54.38	52.65	53.56	-1.38%	-0.19%	70.09%	96925	5.2013	128.38	53.66	64.96%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211126	57.03	57.1	54.16	54.31	-4.72%	-1.27%	72.47%	163512	8.9954	222.03	55.01	69.11%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211125	56.4	58.63	55.2	57	2.52%	-0.11%	81.01%	191124	10.9059	269.19	57.06	75.41%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211124	55.31	57.12	54.58	55.6	-0.34%	-0.84%	76.56%	124462	6.9791	172.26	56.07	72.36%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211123	56.3	57.47	55.59	55.79	-1.78%	-1.31%	77.17%	139049	7.86	194	56.53	73.78%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211122	54.69	57.25	54.48	56.8	3.93%	0.91%	80.37%	194027	10.9215	269.57	56.29	73.04%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211119	54.43	55.4	53.78	54.65	-0.22%	0.09%	73.55%	114599	6.2572	154.44	54.6	67.85%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211118	57.27	57.98	52.9	54.77	-4.86%	0.92%	73.93%	257738	13.9864	345.22	54.27	66.83%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211117	57.23	58.07	55.81	57.57	0.63%	0.93%	82.82%	129292	7.3744	182.02	57.04	75.35%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211116	56.66	58.7	56.31	57.21	-0.42%	-0.69%	81.68%	140470	8.0931	199.76	57.61	77.1%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211115	59.9	60.24	57.01	57.45	-2.87%	-1.71%	82.44%	186488	10.9007	269.06	58.45	79.68%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211112	59.84	62.14	58.9	59.15	-2.55%	-1.68%	87.84%	260511	15.6733	386.86	60.16	84.94%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211111	58.02	65	57.69	60.7	1.3%	-0.91%	92.76%	398181	24.3918	602.05	61.26	88.32%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211110	55.02	60.38	54.48	59.92	8.91%	4.44%	90.28%	327017	18.7607	463.06	57.37	76.36%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211109	50.05	55.03	49.84	55.02	9.97%	3.09%	74.72%	273229	14.5826	359.94	53.37	64.06%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211108	48.84	50.65	48.6	50.03	-0.34%	0.72%	58.88%	95218	4.7296	116.74	49.67	52.69%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211105	50.6	52.5	49.8	50.2	1.62%	-1.47%	59.42%	186525	9.5042	234.59	50.95	56.62%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211104	49	50.13	48.59	49.4	0.82%	0.2%	56.88%	127080	6.2649	154.63	49.3	51.55%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211103	48.92	50.28	48.1	49	1.62%	-0.2%	55.6%	118218	5.804	143.26	49.1	50.94%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211102	46.33	49.75	46.33	48.22	3.08%	-0.82%	53.13%	168257	8.1814	201.94	48.62	49.46%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211101	46.2	47.35	45	46.78	-1.35%	1.41%	48.56%	131640	6.0726	149.89	46.13	41.81%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211029	44.91	47.45	44.46	47.42	5.82%	1.78%	50.59%	130014	6.0573	149.51	46.59	43.22%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211028	45.67	47	44.5	44.81	-3.34%	-1.56%	42.3%	97346	4.4308	109.36	45.52	39.93%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211027	48.8	48.85	44.92	46.36	-5.23%	-0.52%	47.22%	163839	7.6352	188.46	46.6	43.25%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211026	48.8	50.49	48.1	48.92	-0.16%	-0.55%	55.35%	106947	5.2602	129.83	49.19	51.21%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211025	48.7	49.15	47.73	49	-0.67%	1.24%	55.6%	98872	4.7854	118.12	48.4	48.79%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211022	48.2	50.08	48.1	49.33	2.9%	0.02%	56.65%	150948	7.4453	183.77	49.32	51.61%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211021	48.99	49.3	47.41	47.94	-3.39%	-0.42%	52.24%	116972	5.6312	138.99	48.14	47.99%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211020	50.1	51.26	48.94	49.62	-1.45%	-0.46%	57.57%	142845	7.1207	175.76	49.85	53.24%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211019	51.1	51.9	47.67	50.35	-1.14%	1.8%	59.89%	233003	11.525	284.47	49.46	52.04%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211018	48.5	51.02	48.07	50.93	5.01%	1.68%	61.73%	186925	9.3637	231.12	50.09	53.98%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211015	45.63	49.38	44.45	48.5	7.59%	1.53%	54.02%	148367	7.0878	174.94	47.77	46.85%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211014	46.18	47.37	44.82	45.08	-2.84%	-1.57%	43.16%	87379	4.0017	98.77	45.8	40.79%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211013	43.5	46.73	42.91	46.4	6.62%	2.27%	47.35%	102209	4.6371	114.46	45.37	39.47%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211012	46.09	46.39	41.7	43.52	-5.58%	0.14%	38.2%	114287	4.9672	122.6	43.46	33.6%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211011	47.73	48.1	45.59	46.09	-4.04%	-1.29%	46.36%	69548	3.2469	80.14	46.69	43.53%	33.17	0%	33.35	0%	31.49	0%	1.75%
20211008	49.61	49.9	47.01	48.03	-1.13%	-0.1%	52.52%	75322	3.6212	89.38	48.08	47.8%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210930	45.58	48.86	45.5	48.58	6.93%	1.53%	54.27%	95225	4.5568	112.47	47.85	47.09%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210929	46.75	47.48	45.06	45.43	-4.6%	-1.2%	44.27%	79734	3.6659	90.48	45.98	41.35%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210928	46.64	48.48	45.53	47.62	2.85%	0.4%	51.22%	73212	3.4723	85.71	47.43	45.8%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210927	48.3	49.89	46.1	46.3	-4.02%	-2.79%	47.03%	76231	3.631	89.62	47.63	46.42%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210924	49.31	50.09	47.99	48.24	-3.83%	-1.69%	53.19%	76805	3.7688	93.02	49.07	50.85%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210923	47.8	50.8	46.94	50.16	5.29%	1.11%	59.29%	109784	5.4468	134.44	49.61	52.51%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210922	45.36	48.5	45.3	47.64	2.47%	0.11%	51.29%	72814	3.4649	85.52	47.59	46.3%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210917	46.19	47.77	45.1	46.49	0.37%	0.26%	47.63%	82042	3.8043	93.9	46.37	42.55%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210916	49.11	50.26	46.31	46.32	-9.99%	-3.4%	47.09%	159164	7.6324	188.39	47.95	47.4%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210915	50.2	53.03	49.33	51.46	1.84%	-0.6%	63.42%	102869	5.3254	131.44	51.77	59.15%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210914	48	51.4	47.51	50.53	4.4%	0.42%	60.46%	136454	6.8667	169.49	50.32	54.69%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210913	50.88	51.11	48.11	48.4	-5.93%	-1.55%	53.7%	129757	6.3789	157.45	49.16	51.12%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210910	48.76	52.57	47.86	51.45	5.39%	1.7%	63.39%	157543	7.9704	196.73	50.59	55.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210909	49.25	49.76	48	48.82	-2.09%	0.35%	55.03%	75026	3.65	90.09	48.65	49.55%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210908	50	50.37	48.5	49.86	0.85%	0.89%	58.34%	99928	4.938	121.88	49.42	51.92%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210907	49	50.11	48.82	49.44	-0.3%	0%	57%	85102	4.2075	103.85	49.44	51.98%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210906	47.76	50	47.1	49.59	2.46%	0.79%	57.48%	108823	5.3546	132.17	49.2	51.25%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210729	61.2	64.5	59.9	63.96	7.66%	2.09%	103.11%	242522	15.1943	375.03	62.65	92.59%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210728	56.54	61.9	54.88	59.41	4.63%	0.73%	88.66%	313498	18.4902	456.38	58.98	81.31%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210727	60.99	64.98	54.74	56.78	-6.64%	-6.7%	80.31%	305718	18.6072	459.27	60.86	87.09%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210726	58.68	61.48	57.08	60.82	3.07%	1.65%	93.14%	203186	12.1565	300.05	59.83	83.92%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210723	58.48	60.69	58	59.01	-0.82%	-0.37%	87.39%	176029	10.4256	257.33	59.23	82.08%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210722	56.13	60.88	56.1	59.5	5.05%	1.41%	88.95%	307098	18.0189	444.75	58.67	80.36%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210721	51	56.64	50.8	56.64	10%	4.31%	79.87%	277680	15.0768	372.13	54.3	66.92%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210720	48	52.23	47.28	51.49	3.81%	3.85%	63.51%	241275	11.9616	295.24	49.58	52.41%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210719	46.7	49.81	45.97	49.6	3.46%	3.35%	57.51%	198594	9.5304	235.23	47.99	47.53%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210716	49.68	51.22	47.8	48.1	0.38%	-2.77%	52.75%	218072	10.7885	266.29	49.47	52.08%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210715	47.94	50.11	47.71	47.92	-0.89%	-1.52%	52.18%	157321	7.6553	188.95	48.66	49.58%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210714	48.5	51.54	48.35	48.35	-2.13%	-2.64%	53.54%	225357	11.1922	276.25	49.66	52.66%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210713	46.7	50.24	45.49	49.4	5.24%	2.19%	56.88%	264389	12.7801	315.45	48.34	48.6%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210712	46.67	48.5	46.4	46.94	0.73%	-0.72%	49.06%	282292	13.346	329.41	47.28	45.34%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210709	43.51	48	42.86	46.6	5.91%	2.17%	47.98%	392528	17.9039	441.91	45.61	40.21%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210708	40.36	44	40.2	44	10%	2.97%	39.73%	120009	5.1277	126.56	42.73	31.36%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210707	39.25	40.5	38.2	40	-0.74%	1.09%	27.02%	107082	4.2372	104.58	39.57	21.64%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210706	41.21	43.29	39.44	40.3	-3.84%	-2.16%	27.98%	169330	6.9749	172.16	41.19	26.62%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210705	40.05	43.11	40.05	41.91	6.48%	0.41%	33.09%	156680	6.5405	161.44	41.74	28.31%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210702	39.48	40.65	39.03	39.36	-0.91%	-1.2%	24.99%	111117	4.4273	109.28	39.84	22.47%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210701	40.88	42.36	39.51	39.72	-1.71%	-2.89%	26.14%	216141	8.8407	218.21	40.9	25.73%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210630	36.99	40.41	36.99	40.41	9.99%	2.25%	28.33%	192688	7.6141	187.94	39.52	21.49%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210629	39	39.09	35.7	36.74	-5.92%	-0.43%	16.67%	152101	5.6132	138.55	36.9	13.43%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210628	37.59	39.57	37.3	39.05	3.39%	0.44%	24.01%	107673	4.1862	103.33	38.88	19.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210625	39.02	39.78	37.13	37.77	-3.6%	-0.58%	19.94%	117044	4.4464	109.75	37.99	16.78%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210624	40.8	40.82	39	39.18	-4.79%	-1.16%	24.42%	95519	3.7865	93.46	39.64	21.86%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210623	39.9	42.39	39.18	41.15	3.52%	0.24%	30.68%	138900	5.7021	140.74	41.05	26.19%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210622	40.35	40.71	39.03	39.75	-1.44%	0.63%	26.23%	96249	3.8014	93.83	39.5	21.43%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210621	39.4	41.77	39	40.33	1.64%	-0.81%	28.07%	138675	5.6387	139.18	40.66	24.99%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210618	40	40.99	38.8	39.68	0.51%	-1.02%	26.01%	168695	6.7634	166.94	40.09	23.24%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210617	37.03	39.8	36.84	39.48	7.9%	2.28%	25.37%	140752	5.4336	134.11	38.6	18.66%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210616	38.06	39.29	36.59	36.59	-3.84%	-3.66%	16.2%	77674	2.9498	72.81	37.98	16.75%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210615	38.53	39.2	37.36	38.05	-1.5%	-0.86%	20.83%	78071	2.9963	73.96	38.38	17.98%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210611	39.5	40.8	37.87	38.63	-1.48%	-1.43%	22.67%	91193	3.5736	88.21	39.19	20.47%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210610	38.9	39.68	38.55	39.21	-0.2%	0.49%	24.52%	70955	2.7686	68.34	39.02	19.95%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210609	38.9	40.46	38.78	39.29	2.13%	-0.38%	24.77%	75530	2.9792	73.53	39.44	21.24%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210608	39.74	39.85	38.28	38.47	-2.11%	-1.03%	22.17%	73817	2.8693	70.82	38.87	19.49%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210607	39.5	40.9	39	39.3	4.8%	-1.28%	24.8%	125584	4.9993	123.4	39.81	22.38%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210604	36.66	38.18	36.05	37.5	2.94%	1.05%	19.09%	85754	3.1825	78.55	37.11	14.08%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210603	37.66	38.23	36.2	36.43	-3.32%	-1.89%	15.69%	87644	3.2545	80.33	37.13	14.14%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210602	37.5	38.24	36.6	37.68	-0.84%	0.53%	19.66%	91337	3.4234	84.5	37.48	15.22%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210601	36.86	38.3	36.31	38	3.09%	0.77%	20.67%	113628	4.2844	105.75	37.71	15.92%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210531	36.01	38.47	36.01	36.86	2.39%	-0.49%	17.05%	112841	4.1791	103.15	37.04	13.86%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210528	35.08	37	34.4	36	2.27%	0.03%	14.32%	191509	6.8915	170.1	35.99	10.64%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210527	31.65	35.2	31.52	35.2	10%	3.44%	11.78%	110838	3.7721	93.1	34.03	4.61%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210526	31.73	33.3	31.73	32	1.46%	-1.33%	1.62%	79383	2.5745	63.55	32.43	-0.31%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210525	30.99	31.69	30.7	31.54	2.1%	0.7%	0.16%	61446	1.9246	47.5	31.32	-3.72%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210524	30.65	31.11	30.09	30.89	0.03%	0.75%	-1.91%	48009	1.4719	36.33	30.66	-5.75%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210521	32.1	32.1	30.58	30.88	-2.43%	-1.12%	-1.94%	82606	2.5797	63.67	31.23	-4%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210520	28.61	31.65	28.61	31.65	10.01%	3.03%	0.51%	71785	2.2049	54.42	30.72	-5.56%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210519	28.8	28.98	28.28	28.77	0.03%	0.28%	-8.64%	22391	0.6423	15.85	28.69	-11.8%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210518	28.88	29.07	28.4	28.76	-0.66%	0.21%	-8.67%	25764	0.7395	18.25	28.7	-11.77%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210517	28.51	29.49	28.33	28.95	1.54%	-0.31%	-8.07%	38049	1.1048	27.27	29.04	-10.73%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210514	28.21	28.58	27.63	28.51	1.82%	1.21%	-9.46%	34830	0.9811	24.22	28.17	-13.4%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210513	27.98	28.8	27.66	28	-1.55%	-0.92%	-11.08%	28606	0.8085	19.96	28.26	-13.13%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210512	28.2	28.46	27.27	28.44	0.74%	2.63%	-9.69%	52790	1.4626	36.1	27.71	-14.82%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210511	28.41	28.57	28	28.23	-0.67%	0.18%	-10.35%	33945	0.9567	23.61	28.18	-13.37%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210510	29.95	29.95	28.2	28.42	-4.53%	-1.22%	-9.75%	47491	1.3662	33.72	28.77	-11.56%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210507	30.76	30.83	29.58	29.77	-2.9%	-1.06%	-5.46%	38697	1.1645	28.74	30.09	-7.5%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210506	30.62	31.15	30.5	30.66	-1.06%	-0.23%	-2.64%	27551	0.8467	20.9	30.73	-5.53%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210430	32.28	32.28	30.37	30.99	-5.95%	-0.29%	-1.59%	87106	2.7071	66.82	31.08	-4.46%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210429	31.5	32.98	31.25	32.95	4.34%	0.76%	4.64%	58428	1.9105	47.16	32.7	0.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210428	31.37	31.72	30.88	31.58	0.61%	0.45%	0.29%	25447	0.8	19.75	31.44	-3.35%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210427	32.12	32.29	30.88	31.39	-3.15%	-0.29%	-0.32%	35253	1.1098	27.39	31.48	-3.23%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210426	32.19	33	31.83	32.41	1%	-0.25%	2.92%	48336	1.5704	38.76	32.49	-0.12%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210423	32.45	32.5	31.91	32.09	-1.56%	-0.28%	1.91%	28267	0.9095	22.45	32.18	-1.08%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210422	31.98	32.68	31.72	32.6	2.81%	0.96%	3.52%	33948	1.0961	27.05	32.29	-0.74%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210421	31.79	31.94	31.51	31.71	-0.72%	0%	0.7%	15958	0.5061	12.49	31.71	-2.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210416	31.06	31.54	30.73	31.48	1.16%	0.99%	-0.03%	24273	0.7566	18.67	31.17	-4.18%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210415	31.51	31.69	30.75	31.12	-2.14%	0.39%	-1.17%	27178	0.8424	20.79	31	-4.7%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210414	31.34	31.94	31.25	31.8	1.08%	0.73%	0.98%	26346	0.8318	20.53	31.57	-2.95%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210413	32.08	32.6	31.33	31.46	-2.84%	-0.66%	-0.1%	25303	0.8014	19.78	31.67	-2.64%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210412	32.8	33.28	32.05	32.38	0.15%	-0.83%	2.83%	41712	1.3618	33.61	32.65	0.37%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210409	32.39	32.39	31.88	32.33	1%	0.53%	2.67%	24494	0.7877	19.44	32.16	-1.14%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210408	31.99	32.73	31.99	32.01	-1.05%	-0.81%	1.65%	28340	0.9146	22.57	32.27	-0.8%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210407	32.51	32.7	31.73	32.35	-1.79%	0.65%	2.73%	42727	1.3731	33.89	32.14	-1.2%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210406	33.8	34.19	32.9	32.94	-2.02%	-0.93%	4.6%	49480	1.645	40.6	33.25	2.21%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210402	32.3	33.9	32.3	33.62	5.39%	1.05%	6.76%	72903	2.4252	59.86	33.27	2.27%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210401	30.83	31.93	30.83	31.9	3.5%	0.92%	1.3%	52238	1.651	40.75	31.61	-2.83%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210330	30.91	31.18	30.68	30.74	-0.49%	-0.49%	-2.38%	25111	0.7757	19.15	30.89	-5.04%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210329	30.78	31.39	30.55	30.89	1.28%	-0.35%	-1.91%	35059	1.0869	26.83	31	-4.7%	33.17	0%	33.35	0%	31.49	0%	1.75%
20210326	30.55	31.1	30.31	30.5	0.66%	-0.62%	-3.14%	35587	1.0921	26.96	30.69	-5.66%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201215	38.66	39.05	37.71	37.86	-3.69%	-0.66%	20.23%	117889	4.4932	110.9	38.11	17.15%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201214	36.3	39.31	36.3	39.31	9.99%	1.31%	24.83%	178440	6.9228	170.87	38.8	19.27%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201211	38	38	35.35	35.74	-5.75%	-1.52%	13.5%	63927	2.3199	57.26	36.29	11.56%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201210	37.76	38.6	37.6	37.92	0.32%	-0.34%	20.42%	35945	1.3678	33.76	38.05	16.97%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201209	38.69	39.43	37.8	37.8	-2.33%	-2.05%	20.04%	63291	2.4427	60.29	38.59	18.63%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201208	37.17	38.8	37.17	38.7	3.7%	1.1%	22.9%	72122	2.761	68.15	38.28	17.68%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201207	36.51	37.65	36.51	37.32	3.7%	0.21%	18.51%	65137	2.4257	59.87	37.24	14.48%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201204	36.3	36.95	35.9	35.99	-1.07%	-1.1%	14.29%	34271	1.2471	30.78	36.39	11.87%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201203	35.96	36.59	35.19	36.38	0.69%	1.06%	15.53%	48153	1.7335	42.79	36	10.67%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201202	36.33	37.48	36.02	36.13	-0.63%	-1.5%	14.73%	44513	1.6328	40.3	36.68	12.76%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201201	36.71	36.9	36.08	36.36	-0.57%	-0.16%	15.47%	36523	1.33	32.83	36.42	11.96%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201130	35.56	36.79	35.26	36.57	2.78%	0.77%	16.13%	52845	1.9176	47.33	36.29	11.56%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201127	35.15	35.68	35.08	35.58	1.34%	0.57%	12.99%	21936	0.7762	19.16	35.38	8.76%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201126	34.99	35.7	34.97	35.11	-0.34%	-0.48%	11.5%	25464	0.8984	22.17	35.28	8.45%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201125	35.5	35.68	34.09	35.23	1.29%	-0.23%	11.88%	37075	1.3091	32.31	35.31	8.55%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201124	35.12	36.12	34.65	34.78	-1.05%	-1.58%	10.45%	35165	1.2429	30.68	35.34	8.64%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201123	34.7	35.38	34.22	35.15	1.24%	0.34%	11.62%	35000	1.2259	30.26	35.03	7.69%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201120	34.5	34.8	34.1	34.72	0.4%	0.61%	10.26%	28281	0.9761	24.09	34.51	6.09%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201119	33.41	34.86	33.01	34.58	3.35%	1.02%	9.81%	40698	1.393	34.38	34.23	5.23%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201118	33.39	33.99	33.01	33.46	0.54%	-0.3%	6.26%	31225	1.0478	25.86	33.56	3.17%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201117	33.9	33.99	32.01	33.28	-1.8%	0.97%	5.68%	45127	1.4875	36.72	32.96	1.32%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201116	34.83	34.92	32.9	33.89	-3.03%	0.71%	7.62%	65499	2.2043	54.41	33.65	3.44%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201113	34.34	35.6	34.06	34.95	1.01%	0.09%	10.99%	34881	1.2179	30.06	34.92	7.35%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201112	34.04	34.85	33.43	34.6	1.7%	0.9%	9.88%	38401	1.3167	32.5	34.29	5.41%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201111	35.45	35.89	33.96	34.02	-8.52%	-2.35%	8.03%	84489	2.9435	72.65	34.84	7.1%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201110	37.45	37.87	36.89	37.19	-2.62%	-0.51%	18.1%	69445	2.596	64.08	37.38	14.91%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201109	37.48	39.5	37	38.19	6.11%	0.39%	21.28%	134110	5.101	125.91	38.04	16.94%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201106	35.05	36.65	34.84	35.99	2.83%	0.47%	14.29%	98393	3.5248	87	35.82	10.11%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201105	34.31	35.23	34.03	35	3.52%	0.98%	11.15%	66634	2.3094	57	34.66	6.55%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201104	34.8	35.17	33.76	33.81	-2.79%	-1.74%	7.37%	74561	2.5656	63.33	34.41	5.78%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201103	31.69	34.78	31.68	34.78	9.99%	3.3%	10.45%	99151	3.3387	82.41	33.67	3.5%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201102	32.97	32.97	30.39	31.62	-2.92%	1.22%	0.41%	61161	1.9106	47.16	31.24	-3.97%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201030	32.25	33.68	32.08	32.57	1.15%	-0.73%	3.43%	54453	1.7865	44.1	32.81	0.86%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201029	32	32.4	31.82	32.2	-1.32%	0.19%	2.25%	26081	0.8382	20.69	32.14	-1.2%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201028	32.79	32.85	31.92	32.63	0.96%	0.59%	3.62%	38740	1.2567	31.02	32.44	-0.28%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201027	32.5	32.7	31.75	32.32	-0.92%	0.34%	2.64%	54074	1.7418	42.99	32.21	-0.98%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201026	33.5	33.5	32.2	32.62	-0.61%	-0.37%	3.59%	40362	1.3216	32.62	32.74	0.65%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201023	34.9	35.13	32.8	32.82	-5.96%	-2.58%	4.22%	46931	1.5813	39.03	33.69	3.57%	33.17	0%	33.35	0%	31.49	0%	1.75%
20201022	34.74	35.16	34.16	34.9	0.03%	0.35%	10.83%	20003	0.6958	17.17	34.78	6.92%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200909	38.8	38.8	37.02	37.1	-5.84%	-1.96%	17.82%	56571	2.1405	52.83	37.84	16.32%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200908	39.74	39.88	38.03	39.4	-0.96%	1.65%	25.12%	58655	2.2735	56.12	38.76	19.15%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200907	39.94	41.26	39.1	39.78	0.08%	-1.12%	26.33%	60715	2.4427	60.29	40.23	23.67%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200904	38.63	40.63	38.33	39.75	1.58%	-0.65%	26.23%	60494	2.4201	59.73	40.01	22.99%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200903	39.37	39.89	37.8	39.13	-2.98%	0.64%	24.26%	70451	2.7392	67.61	38.88	19.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200902	40.7	40.75	39.96	40.33	-0.54%	-0.02%	28.07%	33294	1.343	33.15	40.34	24.01%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200901	39.8	40.74	39.09	40.55	1.58%	1.37%	28.77%	45054	1.8021	44.48	40	22.96%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200831	40.45	41.35	39.86	39.92	-1.19%	-1.41%	26.77%	48050	1.9455	48.02	40.49	24.47%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200828	40.8	40.8	39.6	40.4	-0.37%	0.65%	28.29%	42443	1.7037	42.05	40.14	23.39%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200827	39.84	40.99	38.95	40.55	1.73%	1.15%	28.77%	52043	2.0866	51.5	40.09	23.24%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200826	41.5	41.85	39.61	39.86	-4.3%	-1.41%	26.58%	47666	1.9271	47.57	40.43	24.29%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200825	41.31	42.8	41.04	41.65	0.9%	-0.97%	32.26%	59871	2.518	62.15	42.06	29.3%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200824	40.5	41.88	40.33	41.28	0.54%	0.24%	31.09%	42848	1.7646	43.55	41.18	26.59%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200821	41	41.58	40.36	41.06	0.61%	0.29%	30.39%	30689	1.2565	31.01	40.94	25.85%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200820	40.96	41.86	40.29	40.81	-1.66%	-0.46%	29.6%	43450	1.7815	43.97	41	26.04%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200819	43	43.33	41.38	41.5	-4.6%	-1.52%	31.79%	60679	2.557	63.11	42.14	29.54%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200818	44.36	44.58	43.01	43.5	-0.75%	-0.48%	38.14%	63708	2.7849	68.74	43.71	34.37%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200817	42.75	43.86	42.42	43.83	1.32%	1.15%	39.19%	61970	2.6852	66.28	43.33	33.2%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200814	43	43.67	42.5	43.26	-0.46%	0.63%	37.38%	55853	2.4013	59.27	42.99	32.15%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200813	42.88	43.86	42.11	43.46	2.6%	0.51%	38.01%	90465	3.9119	96.56	43.24	32.92%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200812	42.75	42.95	41.05	42.36	-1.85%	1.15%	34.52%	74196	3.1076	76.7	41.88	28.74%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200811	45.14	45.5	43	43.16	-5.35%	-1.62%	37.06%	113727	4.9892	123.15	43.87	34.86%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200810	44.39	46.36	44.1	45.6	0.46%	1.22%	44.81%	72575	3.2698	80.71	45.05	38.49%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200807	47	47	44.26	45.39	-4.7%	-0.5%	44.14%	91157	4.1583	102.64	45.62	40.24%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200806	46.6	47.98	45.4	47.63	0.98%	1.66%	51.25%	122414	5.7357	141.57	46.85	44.02%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200805	48.5	48.6	46	47.17	2.61%	0.3%	49.79%	155538	7.3153	180.56	47.03	44.57%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200804	50	50.98	45.4	45.97	-5.57%	-5.02%	45.98%	225852	10.9317	269.82	48.4	48.79%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200803	46.98	48.68	46.98	48.68	10.01%	0.64%	54.59%	109131	5.2785	130.29	48.37	48.69%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200731	43.3	44.58	42.88	44.25	1.89%	1.19%	40.52%	125666	5.4958	135.65	43.73	34.43%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200730	46.82	46.88	42.99	43.43	-6.58%	-1.3%	37.92%	152541	6.7122	165.67	44	35.26%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200729	44.88	46.68	44.66	46.49	3.01%	1.22%	47.63%	63811	2.9307	72.34	45.93	41.19%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200728	45.2	46.39	44.75	45.13	1.44%	-0.66%	43.32%	45770	2.0795	51.33	45.43	39.66%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200727	45.1	45.8	43.9	44.49	-0.09%	-0.87%	41.28%	50864	2.2827	56.34	44.88	37.96%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200724	48.68	48.68	44.2	44.53	-8.19%	-3.41%	41.41%	77763	3.585	88.49	46.1	41.72%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200723	47.46	48.53	46.3	48.5	0.46%	2.26%	54.02%	67665	3.2093	79.21	47.43	45.8%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200722	46.58	48.8	45.88	48.28	3.78%	0.79%	53.32%	93293	4.4683	110.29	47.9	47.25%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200721	47.2	48.37	46.48	46.52	-2.84%	-1.73%	47.73%	74145	3.5098	86.63	47.34	45.53%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200720	47.5	48.07	45	47.88	3.23%	2.18%	52.05%	86026	4.031	99.5	46.86	44.05%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200717	46.33	48.33	45.65	46.38	-2.03%	-0.92%	47.28%	97291	4.5538	112.4	46.81	43.9%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200716	51.26	51.4	47.34	47.34	-10%	-3.27%	50.33%	131020	6.4118	158.26	48.94	50.45%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200715	55	56.51	51	52.6	-6.07%	-1%	67.04%	180936	9.6125	237.26	53.13	63.33%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200714	59.74	61.5	55.13	56	-8.06%	-2.12%	77.83%	216786	12.4017	306.11	57.21	75.87%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200713	60	61.8	58.5	60.91	0.68%	0.84%	93.43%	181365	10.9544	270.38	60.4	85.67%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200710	57.95	63.5	55.8	60.5	1.85%	1.46%	92.12%	203053	12.1086	298.87	59.63	83.31%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200709	55.26	62.13	55.15	59.4	3.25%	0.78%	88.63%	214685	12.6544	312.34	58.94	81.19%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200708	53	59.4	49.5	57.53	6.54%	7.61%	82.69%	295717	15.8102	390.24	53.46	64.34%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200707	54	54	54	54	10%	0.04%	71.48%	3238	0.1748	4.31	53.98	65.94%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200706	47.4	49.09	47.1	49.09	9.99%	1.34%	55.89%	40604	1.967	48.55	48.44	48.91%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200703	42.38	45.45	41.68	44.63	5.51%	1.83%	41.73%	169681	7.4375	183.58	43.83	34.74%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200702	41.45	42.56	40.03	42.3	3.8%	1.63%	34.33%	140589	5.8511	144.42	41.62	27.94%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200701	40.95	43.5	39.43	40.75	-1.52%	-0.85%	29.41%	149510	6.1442	151.65	41.1	26.34%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200630	40.92	42.35	39.56	41.38	2.81%	1.22%	31.41%	134763	5.5086	135.97	40.88	25.67%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200629	42	42	38.87	40.25	-2%	0.75%	27.82%	150600	6.0158	148.49	39.95	22.81%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200624	40.25	42.08	39.01	41.16	3.18%	1.86%	30.71%	216771	8.7601	216.22	40.41	24.22%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200623	37.34	39.89	37.34	39.89	10.01%	2.78%	26.68%	254611	9.8811	243.89	38.81	19.31%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200622	34	36.26	34	36.26	10.01%	1.26%	15.15%	147365	5.2777	130.27	35.81	10.08%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200619	33.7	33.7	32.76	32.96	-2.14%	-0.24%	4.67%	59520	1.9666	48.54	33.04	1.57%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200618	33	33.88	32.72	33.68	1.29%	0.57%	6.95%	60696	2.0328	50.17	33.49	2.95%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200617	32.51	33.25	31.88	33.25	3.04%	1.9%	5.59%	60988	1.9901	49.12	32.63	0.31%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200616	31.95	33.25	31.7	32.27	3.83%	-0.43%	2.48%	68213	2.2105	54.56	32.41	-0.37%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200615	31.8	32.14	31.02	31.08	-2.75%	-1.68%	-1.3%	53368	1.6869	41.64	31.61	-2.83%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200612	31.52	32.43	31.4	31.96	-1.72%	0.16%	1.49%	44097	1.4073	34.74	31.91	-1.91%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200611	33.38	33.67	32.5	32.52	-1.69%	-1.72%	3.27%	55885	1.8492	45.64	33.09	1.72%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200610	33.9	34.06	32.93	33.08	-2.48%	-0.36%	5.05%	54687	1.8156	44.81	33.2	2.06%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200609	34.05	34.3	33.55	33.92	-0.09%	-0.03%	7.72%	38089	1.2925	31.9	33.93	4.3%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200608	35.2	35.45	33.9	33.95	-2.89%	-1.79%	7.81%	62089	2.1463	52.98	34.57	6.27%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200605	34.35	35.38	34.11	34.96	0.34%	0.29%	11.02%	58506	2.0397	50.34	34.86	7.16%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200604	34.5	35	33.78	34.84	1.25%	1.1%	10.64%	65955	2.2728	56.1	34.46	5.93%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200603	34.01	35.48	33.66	34.41	1.38%	-0.72%	9.27%	107323	3.7203	91.83	34.66	6.55%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200602	34.3	34.39	33.08	33.94	3.63%	0.3%	7.78%	99836	3.3781	83.38	33.84	4.03%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200601	31.55	33.07	31.55	32.75	4.2%	0.49%	4%	60708	1.9786	48.84	32.59	0.18%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200529	31.27	32.3	30.83	31.43	-0.41%	-0.57%	-0.19%	41900	1.3245	32.69	31.61	-2.83%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200528	31.75	32	30.3	31.56	-1.25%	1.09%	0.22%	53553	1.6717	41.26	31.22	-4.03%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200527	32.87	33.47	31.77	31.96	-3.21%	-1.18%	1.49%	48339	1.5635	38.59	32.34	-0.58%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200526	32.08	33.06	31.8	33.02	4.49%	1.41%	4.86%	48619	1.5831	39.07	32.56	0.09%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200525	32.1	32.85	31.3	31.6	-2.65%	-1.4%	0.35%	46412	1.4875	36.72	32.05	-1.48%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200522	33.45	33.61	31.96	32.46	-2.79%	-0.82%	3.08%	62565	2.048	50.55	32.73	0.61%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200521	35.85	35.95	33.2	33.39	-7.22%	-2.34%	6.03%	109945	3.7588	92.78	34.19	5.1%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200520	37.45	38.1	35.75	35.99	-4.1%	-1.88%	14.29%	98422	3.6098	89.1	36.68	12.76%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200519	35.53	37.69	35.53	37.53	5.66%	2.6%	19.18%	115735	4.2341	104.51	36.58	12.45%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200518	38.5	38.6	35.5	35.52	-4.7%	-3.71%	12.8%	121848	4.4953	110.96	36.89	13.4%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200515	37.1	38.63	36.53	37.27	-0.03%	-0.77%	18.36%	94726	3.5578	87.82	37.56	15.46%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200514	36.8	38.16	36.6	37.28	-0.19%	-0.56%	18.39%	69920	2.6212	64.7	37.49	15.25%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200513	38.3	39.28	37.24	37.35	-0.9%	-2.23%	18.61%	77067	2.9436	72.66	38.2	17.43%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200512	36.62	37.72	36.15	37.69	2.7%	1.7%	19.69%	57029	2.1133	52.16	37.06	13.93%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200511	37.37	38.2	36.48	36.7	-1.77%	-1.37%	16.54%	59342	2.2084	54.51	37.21	14.39%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200508	36.91	38	36.63	37.36	1.11%	-0.03%	18.64%	67782	2.5327	62.51	37.37	14.88%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200507	38.38	38.8	36	36.95	-5.01%	-1.23%	17.34%	115295	4.3132	106.46	37.41	15%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200506	38.59	40.89	38.55	38.9	2.64%	-0.84%	23.53%	144968	5.6865	140.36	39.23	20.6%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200430	35.9	39.27	35.52	37.9	5.75%	0.93%	20.36%	148892	5.5911	138	37.55	15.43%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200429	34.44	36.75	34.2	35.84	3.34%	0.76%	13.81%	85670	3.0469	75.21	35.57	9.35%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200428	33.52	35.14	32.02	34.68	4.18%	1.85%	10.13%	72710	2.4761	61.12	34.05	4.67%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200427	32.27	34.28	31.65	33.29	4.13%	0.15%	5.72%	60681	2.0172	49.79	33.24	2.18%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200424	32.63	32.85	31.85	31.97	-1.48%	-0.87%	1.52%	27080	0.8733	21.56	32.25	-0.86%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200423	33.36	33.55	32.4	32.45	-3.02%	-1.43%	3.05%	35988	1.1847	29.24	32.92	1.2%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200422	32.5	33.86	32.4	33.46	1.67%	0.33%	6.26%	46667	1.5565	38.42	33.35	2.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200421	32.8	33.22	32.26	32.91	-0.33%	0.77%	4.51%	41988	1.3715	33.85	32.66	0.4%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200420	32.38	33.22	32.07	33.02	2.04%	1.01%	4.86%	53819	1.7596	43.43	32.69	0.49%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200417	31.68	33.51	31.68	32.36	2.86%	-1.19%	2.76%	76290	2.4984	61.67	32.75	0.68%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200416	30.86	32	30.61	31.46	1.16%	0.1%	-0.1%	44697	1.4049	34.68	31.43	-3.38%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200415	30.89	31.88	30.01	31.1	0.42%	-0.29%	-1.24%	68506	2.1368	52.74	31.19	-4.12%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200414	29.93	31.06	29.86	30.97	3.44%	1.11%	-1.65%	53244	1.6308	40.25	30.63	-5.84%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200413	29.71	30.34	29	29.94	1.15%	0.94%	-4.92%	47842	1.4191	35.03	29.66	-8.82%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200410	31	31.25	29.34	29.6	-5.34%	-1.1%	-6%	60443	1.8092	44.66	29.93	-7.99%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200409	31.9	32.19	31.02	31.27	-1.97%	-0.54%	-0.7%	47921	1.5064	37.18	31.44	-3.35%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200408	31.2	32.36	31.06	31.9	0.73%	0.54%	1.3%	45198	1.4343	35.4	31.73	-2.46%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200407	31.32	31.79	31.11	31.67	4.66%	0.57%	0.57%	54857	1.7276	42.64	31.49	-3.2%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200403	31.08	31.17	30.06	30.26	-3.32%	-0.85%	-3.91%	47470	1.4488	35.76	30.52	-6.18%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200402	29.66	31.64	29.19	31.3	5.28%	2.15%	-0.6%	74646	2.2868	56.44	30.64	-5.81%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200401	29.35	30.69	29.35	29.73	0.2%	-1.39%	-5.59%	54906	1.6555	40.86	30.15	-7.32%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200331	29.57	30.55	29.15	29.67	2.95%	-1.03%	-5.78%	68797	2.0625	50.91	29.98	-7.84%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200324	34.13	34.69	30.63	32.12	-5.61%	-0.37%	2%	102107	3.2917	81.25	32.24	-0.89%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200323	35.74	36.29	34.03	34.03	-10%	-2.18%	8.07%	78950	2.7464	67.79	34.79	6.95%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200320	40	40.3	37.5	37.81	-6.27%	-2.12%	20.07%	130151	5.0277	124.1	38.63	18.75%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200319	39	40.75	38.05	40.34	2.2%	2.44%	28.1%	138026	5.4352	134.15	39.38	21.06%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200318	41	41.64	37.9	39.47	1.52%	-1.79%	25.34%	166558	6.6932	165.21	40.19	23.55%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200317	36.8	39.2	36	38.88	8.36%	3.24%	23.47%	137078	5.163	127.44	37.66	15.77%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200316	35.74	37.8	35.36	35.88	2.28%	-1.73%	13.94%	135051	4.9304	121.69	36.51	12.23%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200313	31	35.22	30.55	35.08	7.48%	3.12%	11.4%	117829	4.0087	98.94	34.02	4.58%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200312	32.05	33.3	32.05	32.64	0.62%	0.03%	3.65%	49474	1.6143	39.84	32.63	0.31%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200311	34.05	34.37	32.41	32.44	-4.31%	-2.67%	3.02%	55542	1.8511	45.69	33.33	2.46%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200310	31.84	33.95	31.84	33.9	5.44%	2.7%	7.65%	69526	2.2953	56.65	33.01	1.48%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200309	34.58	34.58	32.12	32.15	-8.3%	-3.13%	2.1%	62591	2.0777	51.28	33.19	2.03%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200306	34.81	35.9	34.62	35.06	-1.07%	-0.68%	11.34%	49579	1.7502	43.2	35.3	8.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200305	36.25	36.45	34.61	35.44	-0.34%	0.34%	12.54%	67511	2.3843	58.85	35.32	8.58%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200304	36.17	36.7	34.4	35.56	-3.16%	0.37%	12.92%	75034	2.6583	65.61	35.43	8.91%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200303	37.4	38.5	36.29	36.72	0.44%	-1.82%	16.61%	79969	2.9909	73.82	37.4	14.97%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200302	36.95	37.3	34.8	36.56	0.94%	0.61%	16.1%	96434	3.5048	86.51	36.34	11.71%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200228	36.47	37.5	36.22	36.22	-9.99%	-0.58%	15.02%	114553	4.173	103	36.43	11.99%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200227	42.72	43.29	39.58	40.24	-6.72%	-1.78%	27.79%	103656	4.2463	104.81	40.97	25.95%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200226	45	45.93	41.67	43.14	-6.83%	-1.3%	37%	119838	5.2382	129.29	43.71	34.37%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200225	42.62	46.96	42.62	46.3	3.9%	2.43%	47.03%	173161	7.827	193.19	45.2	38.95%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200224	42.8	44.95	42.42	44.56	6.1%	2.3%	41.51%	125255	5.456	134.67	43.56	33.91%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200221	41.5	43.4	40.98	42	-0.24%	-0.05%	33.38%	115233	4.8421	119.52	42.02	29.17%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200220	42.5	43.4	39.91	42.1	-1.73%	0.79%	33.69%	98931	4.1328	102.01	41.77	28.4%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200219	42.5	45.55	41.97	42.84	-0.37%	-1.9%	36.04%	104457	4.5614	112.59	43.67	34.25%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200218	40	43.43	40	43	4.93%	2.5%	36.55%	96110	4.0322	99.52	41.95	28.96%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200217	40.26	40.99	39.48	40.98	1.56%	2.12%	30.14%	100959	4.0514	100	40.13	23.36%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200214	37.51	41.78	37.5	40.35	6.24%	1.33%	28.14%	138347	5.5091	135.98	39.82	22.41%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200213	37.7	38.25	35.89	37.98	1.66%	1.66%	20.61%	104167	3.892	96.06	37.36	14.85%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200212	36.57	37.56	36.2	37.36	1.83%	1%	18.64%	78272	2.8953	71.46	36.99	13.71%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200211	37.06	38.3	36.6	36.69	-3.57%	-1.82%	16.51%	66109	2.4704	60.98	37.37	14.88%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200210	38.36	39.59	37.5	38.05	-0.81%	-0.86%	20.83%	72006	2.7636	68.21	38.38	17.98%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200207	36.55	38.7	36.2	38.36	3.68%	2.84%	21.82%	93105	3.473	85.72	37.3	14.66%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200206	35.58	37.03	34.99	37	2.89%	2.01%	17.5%	68321	2.4782	61.17	36.27	11.5%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200205	35.47	37.3	34.89	35.96	1.3%	-0.75%	14.19%	81343	2.9469	72.74	36.23	11.37%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200204	33.7	36.2	33.7	35.5	4.41%	0.17%	12.73%	72948	2.5854	63.81	35.44	8.95%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200203	34	34.75	34	34	-10.01%	-0.35%	7.97%	55363	1.8892	46.63	34.12	4.89%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200123	39.5	40.78	36.45	37.78	-6.6%	-2%	19.97%	97437	3.7562	92.71	38.55	18.51%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200122	37.8	41.12	37.5	40.45	2.66%	2.87%	28.45%	97551	3.836	94.68	39.32	20.87%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200121	38.59	40.66	37.93	39.4	0.23%	1.39%	25.12%	78479	3.0495	75.27	38.86	19.46%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200120	36.75	39.87	36.12	39.31	7.11%	2.83%	24.83%	94984	3.6314	89.63	38.23	17.52%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200117	37.35	37.53	36.03	36.7	-2.39%	-0.08%	16.54%	79536	2.9216	72.11	36.73	12.91%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200116	36.9	38.7	36.49	37.6	2.04%	0.37%	19.4%	106767	3.9999	98.73	37.46	15.16%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200115	34.63	37.95	34.63	36.85	5.65%	0.93%	17.02%	116895	4.2679	105.34	36.51	12.23%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200114	35.83	35.96	34.5	34.88	-2.62%	-0.68%	10.77%	110585	3.8837	95.86	35.12	7.96%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200113	32.58	35.82	32.58	35.82	10.01%	1.96%	13.75%	173228	6.086	150.22	35.13	7.99%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200110	32.5	33.28	32.3	32.56	-1.06%	-0.61%	3.4%	79052	2.5894	63.91	32.76	0.71%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200109	31.7	33.45	31.7	32.91	3.56%	0.21%	4.51%	116953	3.8404	94.79	32.84	0.95%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200108	30.93	32.08	30.61	31.78	0.86%	0.92%	0.92%	111627	3.5151	86.76	31.49	-3.2%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200107	31.15	31.8	30.61	31.51	1.97%	0.74%	0.06%	100922	3.1572	77.93	31.28	-3.84%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200106	31.65	31.95	30.55	30.9	-4.92%	-1.12%	-1.87%	136115	4.2536	104.99	31.25	-3.93%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200103	33.01	33.14	32.03	32.5	-2.69%	-0.06%	3.21%	96658	3.1437	77.59	32.52	-0.03%	33.17	0%	33.35	0%	31.49	0%	1.75%
20200102	32.46	34.3	32.02	33.4	2.49%	0.57%	6.07%	121091	4.0217	99.27	33.21	2.09%	33.17	0%	33.35	0%	31.49	0%	1.75%