科华生物(002022)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.14	9.16	8.97	9	-1.75%	-0.22%	-21.19%	55404	0.5	115.77	9.02	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230927	8.99	9.17	8.94	9.16	2.35%	0.55%	-19.79%	44709	0.4072	103.95	9.11	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230926	9.1	9.1	8.94	8.95	-1.65%	-0.78%	-21.63%	26144	0.2357	64.54	9.02	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230925	9.02	9.11	8.98	9.1	0.89%	0.22%	-20.32%	36521	0.3315	88.58	9.08	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230922	8.91	9.04	8.81	9.02	1.23%	1.23%	-21.02%	34725	0.3095	81.44	8.91	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230921	8.99	9.03	8.88	8.91	-1%	-0.34%	-21.98%	29684	0.2654	78.34	8.94	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230920	9.04	9.12	8.99	9	-0.77%	-0.44%	-21.19%	23187	0.2097	63.39	9.04	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230919	9.07	9.14	9.02	9.07	0%	0%	-20.58%	28615	0.2596	80.13	9.07	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230918	9.02	9.11	8.91	9.07	0.78%	0.33%	-20.58%	33448	0.3023	92.83	9.04	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230915	8.81	9.03	8.81	9	2.16%	0.33%	-21.19%	48172	0.432	132.82	8.97	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230914	8.82	8.86	8.76	8.81	-0.11%	0%	-22.85%	19668	0.1732	57.02	8.81	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230913	8.98	9.01	8.77	8.82	-1.89%	-0.56%	-22.77%	28535	0.253	77.78	8.87	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230912	8.9	9.04	8.83	8.99	1.01%	0.11%	-21.28%	39019	0.3502	104.87	8.98	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230911	8.69	8.94	8.68	8.9	2.3%	0.23%	-22.07%	56800	0.5042	154.76	8.88	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230908	8.65	8.74	8.64	8.7	0.23%	0%	-23.82%	18109	0.1575	49.27	8.7	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230907	8.8	8.85	8.68	8.68	-1.7%	-1.03%	-23.99%	27843	0.2441	74.99	8.77	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230906	8.8	8.86	8.76	8.83	0.23%	0.23%	-22.68%	25649	0.226	69.77	8.81	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230905	8.83	8.89	8.78	8.81	-0.45%	-0.11%	-22.85%	29955	0.2643	81.79	8.82	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230904	8.78	8.85	8.78	8.85	1.03%	0.34%	-22.5%	32955	0.2908	86.97	8.82	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230901	8.83	8.87	8.74	8.76	-0.79%	-0.23%	-23.29%	27532	0.2416	70.81	8.78	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230831	8.83	8.9	8.65	8.83	0.46%	0.34%	-22.68%	43782	0.3851	101.04	8.8	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230830	8.76	8.88	8.75	8.79	0.11%	-0.23%	-23.03%	37720	0.3325	82.62	8.81	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230829	8.62	8.78	8.62	8.78	1.86%	0.57%	-23.12%	34175	0.2984	72.06	8.73	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230828	8.91	9.01	8.6	8.62	0.94%	-2.27%	-24.52%	52126	0.4596	112.5	8.82	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230825	8.67	8.75	8.52	8.54	-1.73%	-0.93%	-25.22%	26575	0.2292	60.14	8.62	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230824	8.71	8.76	8.58	8.69	0%	0.23%	-23.91%	25847	0.224	57.18	8.67	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230823	8.85	8.86	8.69	8.69	-1.81%	-0.69%	-23.91%	24562	0.215	54.4	8.75	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230822	8.95	9.02	8.63	8.85	-1.01%	0.8%	-22.5%	42607	0.374	89.37	8.78	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230821	8.93	9.11	8.81	8.94	0.79%	-0.56%	-21.72%	38702	0.3478	80.64	8.99	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230818	9.13	9.13	8.87	8.87	-3.06%	-1.33%	-22.33%	67418	0.6064	129.76	8.99	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230817	9.4	9.4	9.06	9.15	-2.97%	0.11%	-19.88%	64685	0.5914	133.98	9.14	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230816	9.37	9.55	9.33	9.43	0.64%	-0.63%	-17.43%	37933	0.3599	86.75	9.49	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230815	9.43	9.43	9.23	9.37	-0.11%	0.54%	-17.95%	26525	0.2473	61.55	9.32	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230814	9.31	9.41	9.22	9.38	0.32%	0.75%	-17.86%	27605	0.2571	61.28	9.31	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230811	9.36	9.52	9.33	9.35	-0.21%	-0.95%	-18.13%	34941	0.3298	76.43	9.44	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230810	9.35	9.42	9.3	9.37	0.21%	0.21%	-17.95%	27380	0.2561	60.7	9.35	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230809	9.19	9.39	9.12	9.35	1.63%	0.43%	-18.13%	45665	0.4251	101.82	9.31	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230808	9.24	9.24	9.05	9.2	-0.65%	0.55%	-19.44%	51984	0.4758	117.99	9.15	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230807	9.62	9.66	9.23	9.26	-4.24%	-0.86%	-18.91%	75689	0.7067	185.6	9.34	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230804	9.81	9.86	9.66	9.67	-1.33%	-0.51%	-15.32%	38847	0.3775	108.85	9.72	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230803	9.74	9.84	9.71	9.8	0.62%	0.1%	-14.19%	33519	0.328	93.74	9.79	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230802	9.79	9.81	9.7	9.74	-0.41%	0%	-14.71%	23599	0.2299	67.94	9.74	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230801	9.87	9.9	9.76	9.78	-1.11%	-0.31%	-14.36%	41589	0.4079	121.45	9.81	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230731	9.9	9.96	9.84	9.89	-0.2%	0%	-13.4%	35758	0.3537	112.03	9.89	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230728	9.77	9.92	9.73	9.91	1.12%	0.51%	-13.22%	29020	0.286	91.14	9.86	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230727	9.81	9.86	9.79	9.8	-0.1%	-0.1%	-14.19%	20846	0.2046	63.11	9.81	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230726	9.81	9.85	9.78	9.81	-0.41%	0%	-14.1%	24224	0.2377	55.01	9.81	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230725	9.8	9.88	9.79	9.85	0.51%	0.31%	-13.75%	27815	0.2732	61.91	9.82	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230724	9.75	9.88	9.71	9.8	0.51%	0%	-14.19%	38669	0.3788	87.66	9.8	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230721	9.64	9.8	9.54	9.75	1.56%	0.41%	-14.62%	40357	0.392	93.08	9.71	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230720	9.58	9.69	9.57	9.6	0.42%	-0.31%	-15.94%	21012	0.2023	49.3	9.63	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230719	9.64	9.66	9.54	9.56	-0.73%	-0.31%	-16.29%	21887	0.2099	49.67	9.59	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230718	9.7	9.7	9.59	9.63	-0.41%	0.1%	-15.67%	22742	0.2188	50.32	9.62	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230717	9.77	9.79	9.6	9.67	-0.92%	0.21%	-15.32%	34813	0.336	75.05	9.65	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230714	9.8	9.82	9.71	9.76	-1.11%	0%	-14.54%	38808	0.3786	81.47	9.76	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230713	10.1	10.19	9.71	9.87	-5.64%	-0.6%	-13.57%	126543	1.2562	269.89	9.93	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230712	10.62	10.63	10.44	10.46	-1.51%	-0.76%	-8.41%	31079	0.3275	82.1	10.54	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230711	10.55	10.63	10.54	10.62	0.76%	0.28%	-7.01%	14917	0.158	41.75	10.59	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230710	10.52	10.66	10.52	10.54	0.67%	-0.38%	-7.71%	22202	0.2349	55.73	10.58	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230707	10.54	10.58	10.44	10.47	-0.19%	-0.29%	-8.32%	22749	0.2388	54.2	10.5	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230706	10.71	10.77	10.46	10.49	-1.59%	-0.66%	-8.14%	30667	0.3237	69.78	10.56	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230705	10.63	10.78	10.59	10.66	0.09%	-0.37%	-6.65%	29035	0.3106	63.81	10.7	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230704	10.65	10.72	10.59	10.65	-0.09%	-0.09%	-6.74%	31209	0.3326	72.17	10.66	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230703	10.61	10.78	10.46	10.66	0.57%	0.47%	-6.65%	46625	0.4949	109.27	10.61	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230630	10.42	10.64	10.41	10.6	1.83%	0.38%	-7.18%	37684	0.398	89.89	10.56	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230629	10.17	10.5	10.12	10.41	2.56%	0.48%	-8.84%	45115	0.4673	107.53	10.36	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230628	10.24	10.34	10.08	10.15	-0.88%	-0.2%	-11.12%	21898	0.2226	51.73	10.17	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230627	9.98	10.27	9.98	10.24	2.09%	0.49%	-10.33%	30329	0.3092	69.89	10.19	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230626	10.3	10.3	10	10.03	-2.72%	-0.59%	-12.17%	42043	0.4243	97.25	10.09	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230621	10.15	10.5	10.11	10.31	1.58%	-0.39%	-9.72%	76708	0.7942	182.55	10.35	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230620	10.05	10.2	10.05	10.15	0.5%	0%	-11.12%	25879	0.2626	67.48	10.15	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230619	10.25	10.28	10.08	10.1	-1.46%	-0.39%	-11.56%	35337	0.3584	83.58	10.14	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230616	10.22	10.31	10.17	10.25	0.49%	0%	-10.25%	25667	0.263	61.36	10.25	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230615	9.95	10.23	9.89	10.2	2.62%	0.99%	-10.68%	41057	0.4145	95.84	10.1	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230614	10.09	10.09	9.94	9.94	-1.29%	-0.5%	-12.96%	30613	0.3057	70.19	9.99	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230613	10.14	10.2	9.99	10.07	-0.59%	0.3%	-11.82%	41877	0.4206	95.99	10.04	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230612	10.3	10.32	10.13	10.13	-1.65%	-0.59%	-11.3%	34612	0.3527	84.38	10.19	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230609	10.17	10.4	10.12	10.3	0.19%	0.19%	-9.81%	26173	0.2691	64.48	10.28	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230608	10.28	10.37	10.07	10.28	0.29%	0.78%	-9.98%	43018	0.4388	102.84	10.2	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230607	10.26	10.38	10.21	10.25	-0.19%	-0.39%	-10.25%	32493	0.3345	78.24	10.29	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230606	10.68	10.73	10.25	10.27	-4.02%	-1.25%	-10.07%	61377	0.6383	148.69	10.4	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230605	10.82	10.85	10.7	10.7	-1.11%	-0.47%	-6.3%	31340	0.3369	83.55	10.75	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230602	10.78	10.86	10.74	10.82	0.09%	0.09%	-5.25%	24419	0.2639	66.42	10.81	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230601	10.97	11.08	10.79	10.81	-1.73%	-0.83%	-5.34%	39191	0.4273	105.44	10.9	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230531	10.91	11.12	10.88	11	0.82%	0%	-3.68%	32487	0.3575	91.76	11	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230530	10.9	11.02	10.78	10.91	0.09%	-0.09%	-4.47%	22390	0.2445	62.08	10.92	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230529	11.03	11.15	10.9	10.9	-0.18%	-0.91%	-4.55%	29272	0.3221	80.96	11	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230526	10.89	10.98	10.65	10.92	0.28%	1.2%	-4.38%	33741	0.3641	91.85	10.79	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230525	11.11	11.14	10.81	10.89	-1.98%	-0.37%	-4.64%	41741	0.4561	107.29	10.93	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230524	11.14	11.22	11.08	11.11	-0.98%	-0.18%	-2.71%	30247	0.3366	78.17	11.13	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230523	11.22	11.48	11.21	11.22	-0.18%	-0.97%	-1.75%	33817	0.3831	86.07	11.33	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230522	11.31	11.36	11.2	11.24	-0.88%	-0.09%	-1.58%	26346	0.2965	66.58	11.25	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230519	11.11	11.57	11	11.34	2.35%	0.35%	-0.7%	43145	0.4876	102.45	11.3	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230518	11.16	11.16	11	11.08	-0.27%	0%	-2.98%	24967	0.2766	56.61	11.08	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230517	11.22	11.22	10.96	11.11	-0.71%	0.27%	-2.71%	26790	0.2968	58.97	11.08	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230516	11.34	11.39	11.19	11.19	-1.32%	-0.44%	-2.01%	24737	0.2781	53.96	11.24	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230515	11.14	11.36	11.11	11.34	1.25%	0.62%	-0.7%	31598	0.3561	59.95	11.27	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230510	11.65	11.65	11.35	11.36	-2.07%	-1.05%	-0.53%	56053	0.6437	94.46	11.48	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230509	12.44	12.44	12.14	12.2	-1.53%	-0.16%	6.83%	41360	0.5054	79.88	12.22	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230508	12.49	12.55	12.25	12.39	-0.8%	0.08%	8.49%	39881	0.4937	76.95	12.38	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230505	12.58	12.58	12.46	12.49	-0.16%	-0.24%	9.37%	30770	0.3851	53.98	12.52	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230504	12.3	12.52	12.26	12.51	1.79%	0.89%	9.54%	46233	0.5734	77.97	12.4	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230428	11.98	12.36	11.95	12.29	3.28%	0.99%	7.62%	51723	0.6297	65.68	12.17	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230427	11.9	12.09	11.88	11.9	-0.34%	-0.67%	4.2%	34045	0.4078	55.57	11.98	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230426	11.93	12.08	11.9	11.94	-1.08%	-0.33%	4.55%	35178	0.4213	57.18	11.98	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230425	12.01	12.22	11.4	12.07	0.33%	2.64%	5.69%	89953	1.0582	137.75	11.76	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230424	11.85	12.22	11.85	12.03	1.78%	-0.5%	5.34%	70665	0.8546	115.26	12.09	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230421	12.17	12.19	11.82	11.82	-1.5%	-1.58%	3.5%	44131	0.53	71.29	12.01	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230420	12.12	12.12	11.85	12	-0.83%	0.25%	5.08%	47991	0.5746	70.82	11.97	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230419	12.38	12.41	11.98	12.1	-2.65%	-0.25%	5.95%	96474	1.1704	121.97	12.13	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230418	12.75	12.75	12.4	12.43	-1.19%	-0.48%	8.84%	50119	0.6259	49.15	12.49	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230417	12.41	12.95	12.36	12.58	0.24%	-0.63%	10.16%	54879	0.6948	54.85	12.66	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230414	12.66	12.71	12.51	12.55	0.08%	-0.32%	9.89%	39049	0.4915	37.54	12.59	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230413	12.55	12.63	12.51	12.54	-0.63%	-0.08%	9.81%	34704	0.4357	31.57	12.55	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230412	12.4	12.68	12.38	12.62	0.16%	0.72%	10.51%	56444	0.7073	48.98	12.53	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230411	12.91	12.92	12.51	12.6	-2.02%	-0.08%	10.33%	64559	0.8142	54.87	12.61	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230410	12.9	13.03	12.77	12.86	-0.54%	-0.16%	12.61%	66874	0.8612	58.69	12.88	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230407	12.94	12.96	12.66	12.93	0.47%	1.09%	13.22%	93079	1.1903	79.39	12.79	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230406	13.34	13.34	12.76	12.87	-3.67%	-0.62%	12.7%	158910	2.0585	131.94	12.95	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230404	13.8	14.3	13.33	13.36	2.77%	-3.33%	16.99%	313902	4.3388	297.05	13.82	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230331	12.92	13.1	12.87	13	-0.08%	0.08%	13.84%	45831	0.5952	52.54	12.99	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230330	12.6	13.02	12.44	13.01	4.92%	1.56%	13.92%	87777	1.1247	92.13	12.81	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230329	12.84	12.93	12.32	12.4	-3.5%	-0.88%	8.58%	97596	1.2205	104.47	12.51	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230328	12.9	13.17	12.83	12.85	-1.61%	-0.7%	12.52%	82599	1.069	96.16	12.94	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230327	13.16	13.16	12.77	13.06	-2.32%	0.93%	14.36%	87459	1.1321	105.14	12.94	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230324	13.45	13.53	13.27	13.37	-0.37%	0%	17.08%	48068	0.6425	61.79	13.37	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230323	13.35	13.6	13.25	13.42	1.44%	0.07%	17.51%	87355	1.1711	110.45	13.41	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230322	13.83	13.97	13.13	13.23	-4.27%	-1.12%	15.85%	136348	1.8239	173.16	13.38	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230321	14	14.17	13.72	13.82	-1.14%	-0.43%	21.02%	76609	1.0637	114.85	13.88	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230320	14.04	14.28	13.93	13.98	-0.43%	-0.64%	22.42%	72939	1.026	117.39	14.07	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230317	13.5	14.14	13.49	14.04	3.85%	0.65%	22.94%	104855	1.4631	183.09	13.95	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230316	13.57	13.64	13.48	13.52	-0.22%	-0.29%	18.39%	42050	0.5701	83.33	13.56	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230315	13.43	13.62	13.34	13.55	1.57%	0.59%	18.65%	48280	0.6503	96.25	13.47	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230314	13.35	13.46	13.12	13.34	-0.22%	0.23%	16.81%	51111	0.6801	100.22	13.31	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230313	13.51	13.65	13.36	13.37	-1.18%	-0.82%	17.08%	55776	0.7517	101.15	13.48	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230310	13.42	13.64	13.32	13.53	0.3%	0.37%	18.48%	63096	0.8508	111.46	13.48	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230309	13.35	13.66	13.26	13.49	1.97%	0.45%	18.13%	79693	1.0701	139.91	13.43	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230308	13.17	13.25	13.07	13.23	1.22%	0.61%	15.85%	41188	0.5418	66.92	13.15	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230307	13.04	13.28	12.99	13.07	0.15%	-0.23%	14.45%	39875	0.5224	60.33	13.1	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230306	13.05	13.08	12.93	13.05	0.08%	0.46%	14.27%	22203	0.2884	34.24	12.99	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230303	12.99	13.12	12.94	13.04	0.77%	-0.08%	14.19%	24003	0.3133	36.82	13.05	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230302	13.18	13.24	12.93	12.94	-1.07%	-0.77%	13.31%	38407	0.5009	57.94	13.04	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230301	12.87	13.16	12.8	13.08	2.51%	0.54%	14.54%	53699	0.6987	80.66	13.01	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230228	13.06	13.17	12.72	12.76	-3.77%	-1.24%	11.73%	104892	1.3556	162.76	12.92	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230227	13.13	13.42	12.98	13.26	2.08%	0.23%	16.11%	70989	0.9395	123.44	13.23	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230224	13.02	13.29	12.95	12.99	-0.46%	-1.07%	13.75%	64223	0.8433	115.78	13.13	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230223	12.72	13.3	12.72	13.05	3%	-0.38%	14.27%	114280	1.4969	207.58	13.1	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230222	12.33	12.76	12.29	12.67	2.43%	0.96%	10.95%	86509	1.0857	182.06	12.55	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230221	12.3	12.38	12.24	12.37	0.57%	0.57%	8.32%	26165	0.3219	63.05	12.3	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230220	12.3	12.38	12.18	12.3	0.08%	0.24%	7.71%	30609	0.3756	74.09	12.27	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230217	12.21	12.38	12.21	12.29	0.66%	-0.08%	7.62%	37089	0.4562	91.97	12.3	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230216	12.22	12.36	12.16	12.21	0.08%	-0.57%	6.92%	40037	0.4915	102.21	12.28	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230215	12.29	12.32	12.15	12.2	-0.65%	-0.08%	6.83%	28486	0.3478	73.59	12.21	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230214	12.44	12.47	12.27	12.28	-1.6%	-0.41%	7.53%	50717	0.6252	130.75	12.33	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230213	12.4	12.53	12.34	12.48	0.16%	0.16%	9.28%	44502	0.5544	111.55	12.46	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230210	12.16	12.56	12.14	12.46	2.55%	0.89%	9.11%	57722	0.7131	143.34	12.35	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230209	12.15	12.2	12.12	12.15	0%	0%	6.39%	25049	0.3044	68.47	12.15	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230208	12.18	12.18	12.11	12.15	-0.25%	0.16%	6.39%	23216	0.2817	60.52	12.13	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230207	12.17	12.27	12.11	12.18	0.08%	0.08%	6.65%	24838	0.3024	53.73	12.17	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230206	12.23	12.23	12.15	12.17	-0.65%	-0.08%	6.57%	23851	0.2904	47.53	12.18	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230203	12.24	12.31	12.21	12.25	0.33%	-0.08%	7.27%	26094	0.3198	51.58	12.26	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230202	12.3	12.31	12.19	12.21	-0.81%	-0.08%	6.92%	35990	0.4398	71.35	12.22	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230201	12.18	12.34	12.13	12.31	0.9%	0.57%	7.79%	32731	0.4006	64.93	12.24	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230131	12.5	12.5	12.06	12.2	-2.09%	-0.41%	6.83%	68576	0.84	135.99	12.25	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230130	12.38	12.54	12.35	12.46	0.89%	0.16%	9.11%	50442	0.6273	111.59	12.44	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230120	12.2	12.35	12.16	12.35	1.65%	0.32%	8.14%	24214	0.298	54.89	12.31	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230119	12.17	12.25	12.14	12.15	-0.98%	-0.25%	6.39%	41343	0.5037	88.72	12.18	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230118	12.51	12.51	12.25	12.27	-4.14%	-0.49%	7.44%	101793	1.255	224.88	12.33	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230117	12.42	12.85	12.39	12.8	3.14%	1.03%	12.08%	61783	0.7828	164.2	12.67	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230116	12.42	12.49	12.39	12.41	0%	-0.24%	8.67%	31352	0.3899	80.18	12.44	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230113	12.48	12.52	12.38	12.41	-0.56%	-0.16%	8.67%	23443	0.2914	48.19	12.43	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230112	12.5	12.57	12.43	12.48	0.24%	-0.16%	9.28%	37861	0.4731	80.73	12.5	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230111	12.42	12.55	12.4	12.45	0.48%	-0.16%	9.02%	36031	0.4493	76.92	12.47	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230110	12.35	12.47	12.26	12.39	0.24%	0%	8.49%	24358	0.3018	48.81	12.39	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230109	12.43	12.58	12.34	12.36	-0.24%	-0.64%	8.23%	37864	0.4709	71.32	12.44	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230106	12.46	12.63	12.36	12.39	-0.8%	-0.8%	8.49%	35203	0.4396	66.42	12.49	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230105	12.38	12.6	12.35	12.49	0.89%	-0.16%	9.37%	41585	0.5203	73.96	12.51	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230104	12.3	12.49	12.29	12.38	0%	-0.08%	8.41%	34396	0.4261	62.08	12.39	0%	11.34	0%	11.31	0%	11.42	0%	0%
20230103	12.3	12.56	12.15	12.38	0.08%	0.08%	8.41%	69549	0.8604	123.62	12.37	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221230	12.69	12.69	12.23	12.37	2.32%	-0.96%	8.32%	126489	1.5796	235	12.49	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221229	12.09	12.09	12.09	12.09	5.04%	0%	5.87%	8270	0.1	18.26	12.09	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221228	11.71	11.73	11.5	11.51	-3.28%	-0.95%	0.79%	38326	0.4454	77.37	11.62	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221227	11.98	12.18	11.72	11.9	-2.06%	-0.17%	4.2%	66457	0.7921	132.83	11.92	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221226	11.59	12.18	11.33	12.15	4.74%	3.14%	6.39%	61730	0.727	117.69	11.78	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221223	11.71	11.72	11.33	11.6	-1.61%	0.43%	1.58%	42522	0.491	72.81	11.55	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221222	12.38	12.38	11.74	11.79	-4.61%	-1.67%	3.24%	71776	0.8603	112.52	11.99	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221221	12.31	12.48	12.25	12.36	-0.16%	0.08%	8.23%	29356	0.3625	46.02	12.35	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221220	12.3	12.64	12.15	12.38	0.41%	-0.32%	8.41%	42147	0.5236	59.6	12.42	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221219	12.45	12.57	12.22	12.33	-0.64%	-0.32%	7.97%	37104	0.4589	45.74	12.37	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221216	12.54	12.59	12.28	12.41	-1.04%	-0.16%	8.67%	39384	0.4895	45.98	12.43	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221215	12.36	12.61	12.36	12.54	0.8%	0.16%	9.81%	31063	0.3889	32.12	12.52	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221214	12.61	12.67	12.33	12.44	-1.35%	0%	8.93%	52613	0.6545	49.92	12.44	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221213	12.88	12.88	12.45	12.61	-2.78%	0%	10.42%	78554	0.9903	71.68	12.61	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221212	13.2	13.28	12.96	12.97	0.08%	-1.22%	13.57%	96044	1.2614	92.22	13.13	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221209	12.7	13.13	12.67	12.96	3.6%	0.08%	13.49%	106016	1.3733	102.08	12.95	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221208	12.86	12.86	12.44	12.51	-2.72%	-0.64%	9.54%	84907	1.0691	80.67	12.59	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221207	12.75	13.18	12.56	12.86	0%	-0.23%	12.61%	96465	1.243	94.62	12.89	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221206	12.27	12.86	12.26	12.86	4.98%	1.1%	12.61%	138236	1.7583	133.39	12.72	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221205	12.38	12.56	12.2	12.25	-1.45%	-0.33%	7.27%	87168	1.0712	80.62	12.29	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221202	12.75	12.83	12.17	12.43	-2.97%	0.32%	8.84%	157732	1.9539	141.07	12.39	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221201	12.8	12.98	12.57	12.81	0.08%	0.47%	12.17%	78055	0.9952	70.73	12.75	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221130	13.14	13.2	12.8	12.8	-4.97%	-1.01%	12.08%	132378	1.7113	103.31	12.93	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221129	13.5	13.69	13.46	13.47	-0.44%	-0.81%	17.95%	62528	0.8489	51.48	13.58	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221128	13.6	13.84	13.46	13.53	-2.8%	-0.59%	18.48%	76515	1.0412	56.52	13.61	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221125	13.45	14.05	13.22	13.92	3.49%	2.2%	21.89%	85877	1.17	60.87	13.62	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221124	13.36	13.67	13.35	13.45	-0.81%	-0.22%	17.78%	71394	0.9627	49.23	13.48	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221123	13.49	13.66	13.01	13.56	0.52%	1.95%	18.74%	96054	1.2775	66.3	13.3	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221122	14.08	14.15	13.47	13.49	-4.8%	-1.68%	18.13%	133107	1.8265	96.27	13.72	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221121	14.2	14.36	13.82	14.17	-0.63%	0.5%	24.08%	112426	1.5857	87.75	14.1	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221118	13.8	14.3	13.75	14.26	3.86%	1.42%	24.87%	152022	2.137	122.55	14.06	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221117	14.05	14.42	13.58	13.73	0%	-2.21%	20.23%	246401	3.4587	218.3	14.04	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221116	13.21	13.73	13.12	13.73	4.97%	1.55%	20.23%	121059	1.637	127.15	13.52	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221115	12.6	13.08	12.51	13.08	4.98%	1.87%	14.54%	215575	2.7689	235.33	12.84	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221114	12.46	12.46	12.4	12.46	4.97%	0%	9.11%	145893	1.8178	187.68	12.46	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221111	12.1	12.27	11.86	11.87	-0.59%	-1.66%	3.94%	121025	1.4605	168.84	12.07	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221110	11.78	12.07	11.76	11.94	2.23%	0.25%	4.55%	54099	0.6444	81.23	11.91	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221109	12	12.12	11.6	11.68	-2.5%	-1.18%	2.28%	80544	0.9523	115.14	11.82	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221108	11.99	12.32	11.89	11.98	0.5%	-0.83%	4.9%	74879	0.9044	112.62	12.08	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221107	12.28	12.34	11.82	11.92	-2.93%	-1.08%	4.38%	80058	0.9644	125.27	12.05	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221104	12.24	12.5	12.16	12.28	0.24%	-0.41%	7.53%	46413	0.5724	77.5	12.33	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221103	12.3	12.47	12.01	12.25	-0.41%	0.33%	7.27%	41746	0.5098	68.24	12.21	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221102	12.35	12.58	12.2	12.3	-0.4%	-0.89%	7.71%	40196	0.499	64.33	12.41	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221101	12	12.42	11.8	12.35	0.98%	2.15%	8.14%	55326	0.6689	79.19	12.09	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221031	12.52	12.63	12.05	12.23	-3.17%	-0.08%	7.09%	65097	0.7968	84.58	12.24	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221028	12.98	13.33	12.42	12.63	-1.48%	-1.71%	10.6%	59947	0.7703	78.67	12.85	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221027	12.78	13.07	12.7	12.82	-3.97%	-0.16%	12.26%	75339	0.9673	101.2	12.84	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221026	12.76	13.38	12.76	13.35	4.79%	0.75%	16.9%	54126	0.717	77.02	13.25	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221025	13.2	13.29	12.59	12.74	-2.82%	-0.86%	11.56%	47536	0.6107	62.1	12.85	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221024	13.3	13.55	13.11	13.11	-2.31%	-1.35%	14.8%	47654	0.6333	62.75	13.29	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221021	13.32	13.5	13.16	13.42	0.37%	0.9%	17.51%	45105	0.6001	51.16	13.3	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221020	13.33	13.64	13.18	13.37	0.38%	-0.3%	17.08%	52783	0.7078	62.9	13.41	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221019	13.39	13.7	13.11	13.32	-1.62%	-0.22%	16.64%	83941	1.1203	106.23	13.35	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221018	13.4	13.55	13.11	13.54	4.96%	0.67%	18.56%	121550	1.6348	162.09	13.45	0%	11.34	0%	11.31	0%	11.42	0%	0%
20221017	13.28	13.28	12.85	12.9	-1%	-0.92%	12.96%	85383	1.1113	127.2	13.02	0%	11.34	0%	11.31	0%	11.42	0%	0%
20220721	8.5	8.68	8.44	8.53	1.19%	-0.47%	-25.31%	60645	0.5198	47.39	8.57	-25.8%	11.34	0%	11.31	0%	11.42	0%	0%
20220720	8.25	8.54	8.24	8.43	2.06%	0.12%	-26.18%	71811	0.6046	55.12	8.42	-27.1%	11.34	0%	11.31	0%	11.42	0%	0%
20220719	8.16	8.28	8.15	8.26	1.47%	0.73%	-27.67%	37950	0.3112	28.37	8.2	-29%	11.34	0%	11.31	0%	11.42	0%	0%
20220718	8.16	8.23	8.09	8.2	1.11%	0.24%	-28.2%	30515	0.2495	22.75	8.18	-29.18%	11.34	0%	11.31	0%	11.42	0%	0%
20220715	8.28	8.37	8.1	8.11	-3.11%	-1.1%	-28.98%	56928	0.4669	42.57	8.2	-29%	11.34	0%	11.31	0%	11.42	0%	0%
20220714	8.1	8.5	8.1	8.37	2.83%	0.36%	-26.71%	79269	0.6609	60.25	8.34	-27.79%	11.34	0%	11.31	0%	11.42	0%	0%
20220713	8.06	8.19	8.03	8.14	0.62%	0%	-28.72%	30544	0.2486	22.66	8.14	-29.52%	11.34	0%	11.31	0%	11.42	0%	0%
20220712	8.2	8.24	8.07	8.09	-1.34%	-0.61%	-29.16%	35537	0.2892	26.37	8.14	-29.52%	11.34	0%	11.31	0%	11.42	0%	0%
20220711	8.14	8.24	8.14	8.2	0.74%	0%	-28.2%	44554	0.3652	33.29	8.2	-29%	11.34	0%	11.31	0%	11.42	0%	0%
20220708	8.15	8.26	8.12	8.14	-0.73%	-0.37%	-28.72%	45233	0.3697	33.7	8.17	-29.26%	11.34	0%	11.31	0%	11.42	0%	0%
20220707	7.99	8.38	7.96	8.2	2.76%	-0.24%	-28.2%	101908	0.8381	76.41	8.22	-28.83%	11.34	0%	11.31	0%	11.42	0%	0%
20220706	8.04	8.06	7.94	7.98	-0.87%	0%	-30.12%	44451	0.3549	32.36	7.98	-30.91%	11.34	0%	11.31	0%	11.42	0%	0%
20220705	8.12	8.16	7.99	8.05	-0.62%	-0.12%	-29.51%	50291	0.4051	36.93	8.06	-30.22%	11.34	0%	11.31	0%	11.42	0%	0%
20220704	8.08	8.15	8.01	8.1	1%	0.25%	-29.07%	46578	0.3765	34.32	8.08	-30.04%	11.34	0%	11.31	0%	11.42	0%	0%
20220701	7.94	8.17	7.92	8.02	1.01%	-0.5%	-29.77%	65573	0.5287	48.2	8.06	-30.22%	11.34	0%	11.31	0%	11.42	0%	0%
20220630	7.96	8.06	7.92	7.94	-0.5%	-0.38%	-30.47%	64772	0.5161	47.05	7.97	-31%	11.34	0%	11.31	0%	11.42	0%	0%
20220629	8.12	8.17	7.96	7.98	-1.97%	-0.99%	-30.12%	78613	0.6333	57.74	8.06	-30.22%	11.34	0%	11.31	0%	11.42	0%	0%
20220628	8.36	8.38	8.1	8.14	-2.51%	-0.37%	-28.72%	98628	0.8056	73.44	8.17	-29.26%	11.34	0%	11.31	0%	11.42	0%	0%
20220627	8.46	8.51	8.33	8.35	-1.3%	-0.36%	-26.88%	68273	0.572	52.15	8.38	-27.45%	11.34	0%	11.31	0%	11.42	0%	0%
20220624	8.39	8.57	8.39	8.46	0.59%	-0.24%	-25.92%	37249	0.3157	28.78	8.48	-26.58%	11.34	0%	11.31	0%	11.42	0%	0%
20220623	8.47	8.47	8.31	8.41	-1.06%	0.24%	-26.36%	54370	0.4559	41.56	8.39	-27.36%	11.34	0%	11.31	0%	11.42	0%	0%
20220622	8.63	8.71	8.48	8.5	-1.62%	-1.16%	-25.57%	61182	0.526	47.95	8.6	-25.54%	11.34	0%	11.31	0%	11.42	0%	0%
20220621	8.65	8.95	8.6	8.64	1.41%	-1.14%	-24.34%	80088	0.7002	63.84	8.74	-24.33%	11.34	0%	11.31	0%	11.42	0%	0%
20220620	8.53	8.66	8.5	8.52	-1.16%	-0.47%	-25.39%	59820	0.5121	46.69	8.56	-25.89%	11.34	0%	11.31	0%	11.42	0%	0%
20220617	8.65	8.8	8.61	8.62	-1.03%	-0.81%	-24.52%	60074	0.5218	47.57	8.69	-24.76%	11.34	0%	11.31	0%	11.42	0%	0%
20220616	8.8	8.83	8.7	8.71	-0.34%	-0.34%	-23.73%	47891	0.4188	38.18	8.74	-24.33%	11.34	0%	11.31	0%	11.42	0%	0%
20220615	8.73	8.88	8.7	8.74	0%	-0.57%	-23.47%	70186	0.6169	56.24	8.79	-23.9%	11.34	0%	11.31	0%	11.42	0%	0%
20220614	8.75	8.88	8.6	8.74	-1.58%	0%	-23.47%	75928	0.6633	60.47	8.74	-24.33%	11.34	0%	11.31	0%	11.42	0%	0%
20220613	8.55	8.98	8.41	8.88	3.86%	1.95%	-22.24%	132044	1.1498	104.82	8.71	-24.59%	11.34	0%	11.31	0%	11.42	0%	0%
20220610	8.5	8.61	8.45	8.55	0%	0%	-25.13%	58836	0.5029	45.85	8.55	-25.97%	11.34	0%	11.31	0%	11.42	0%	0%
20220609	8.86	8.89	8.51	8.55	-3.93%	-1.16%	-25.13%	88546	0.7663	69.86	8.65	-25.11%	11.34	0%	11.31	0%	11.42	0%	0%
20220608	9.09	9.09	8.8	8.9	0.68%	-0.34%	-22.07%	88810	0.7931	72.3	8.93	-22.68%	11.34	0%	11.31	0%	11.42	0%	0%
20220607	8.92	9.06	8.69	8.84	0.45%	0%	-22.59%	107379	0.9496	86.57	8.84	-23.46%	11.34	0%	11.31	0%	11.42	0%	0%
20220606	8.65	8.9	8.6	8.8	1.15%	0.11%	-22.94%	88279	0.7764	70.78	8.79	-23.9%	11.34	0%	11.31	0%	11.42	0%	0%
20220602	8.36	8.78	8.25	8.7	3.33%	2.11%	-23.82%	105437	0.8987	81.93	8.52	-26.23%	11.34	0%	11.31	0%	11.42	0%	0%
20220601	8.52	8.65	8.38	8.42	-1.86%	-1.17%	-26.27%	76595	0.6525	59.49	8.52	-26.23%	11.34	0%	11.31	0%	11.42	0%	0%
20220531	8.68	8.77	8.55	8.58	-1.38%	-0.46%	-24.87%	71426	0.6159	56.15	8.62	-25.37%	11.34	0%	11.31	0%	11.42	0%	0%
20220530	8.62	8.84	8.48	8.7	0.46%	0.93%	-23.82%	74288	0.6401	58.36	8.62	-25.37%	11.34	0%	11.31	0%	11.42	0%	0%
20220527	8.75	8.88	8.59	8.66	-1.14%	-0.57%	-24.17%	101394	0.8831	80.51	8.71	-24.59%	11.34	0%	11.31	0%	11.42	0%	0%
20220526	9.01	9.03	8.73	8.76	-3.52%	-0.79%	-23.29%	135627	1.1972	109.14	8.83	-23.55%	11.34	0%	11.31	0%	11.42	0%	0%
20220525	8.84	9.11	8.61	9.08	3.77%	1.91%	-20.49%	127173	1.1325	103.25	8.91	-22.86%	11.34	0%	11.31	0%	11.42	0%	0%
20220524	9.1	9.34	8.75	8.75	-4.99%	-3.31%	-23.38%	242112	2.1908	199.73	9.05	-21.65%	11.34	0%	11.31	0%	11.42	0%	0%
20220523	9.21	9.21	8.92	9.21	5.02%	0.77%	-19.35%	167266	1.5289	139.38	9.14	-20.87%	11.34	0%	11.31	0%	11.42	0%	0%
20220520	8.35	8.77	8.29	8.77	5.03%	1.86%	-23.2%	150579	1.2964	118.19	8.61	-25.45%	11.34	0%	11.31	0%	11.42	0%	0%
20220519	8.12	8.45	8.11	8.35	1.58%	0.48%	-26.88%	110490	0.918	83.69	8.31	-28.05%	11.34	0%	11.31	0%	11.42	0%	0%
20220518	8.39	8.59	8.2	8.22	-0.48%	-1.79%	-28.02%	193202	1.6171	147.43	8.37	-27.53%	11.34	0%	11.31	0%	11.42	0%	0%
20220517	7.97	8.26	7.8	8.26	4.96%	2.61%	-27.67%	130618	1.0513	95.84	8.05	-30.3%	11.34	0%	11.31	0%	11.42	0%	0%
20220516	7.72	8	7.66	7.87	2.21%	0.25%	-31.09%	137735	1.081	98.55	7.85	-32.03%	11.34	0%	11.31	0%	11.42	0%	0%
20220513	7.67	7.79	7.56	7.7	0.26%	0.26%	-32.57%	129929	0.9978	90.97	7.68	-33.51%	11.34	0%	11.31	0%	11.42	0%	0%
20220512	7.79	7.82	7.56	7.68	-1.29%	-0.39%	-32.75%	197600	1.5233	138.87	7.71	-33.25%	11.34	0%	11.31	0%	11.42	0%	0%
20220511	7.41	8.07	7.41	7.78	0.91%	1.3%	-31.87%	509949	3.9177	357.16	7.68	-33.51%	11.34	0%	11.31	0%	11.42	0%	0%
20220510	7.71	7.71	7.71	7.71	-5.05%	0%	-32.49%	8790	0.0678	6.18	7.71	-33.25%	11.34	0%	11.31	0%	11.42	0%	0%
20220509	8.12	8.12	8.12	8.12	-5.03%	0%	-28.9%	4903	0.0398	3.63	8.12	-29.7%	11.34	0%	11.31	0%	11.42	0%	0%
20220506	8.55	8.55	8.55	8.55	-5%	0%	-25.13%	5406	0.0462	4.21	8.55	-25.97%	11.34	0%	11.31	0%	11.42	0%	0%
20220429	8.58	9.16	8.58	9	5.02%	0.9%	-21.19%	254108	2.2675	206.72	8.92	-22.77%	11.34	0%	11.31	0%	11.42	0%	0%
20220428	9.3	9.35	8.57	8.57	-8.64%	-4.67%	-24.96%	286877	2.5797	235.18	8.99	-22.16%	11.34	0%	11.31	0%	11.42	0%	0%
20220427	8.51	9.45	8.4	9.38	7.08%	3.88%	-17.86%	310874	2.8073	255.93	9.03	-21.82%	11.34	0%	11.31	0%	11.42	0%	0%
20220426	8.52	9.44	8.52	8.76	-7.5%	-0.79%	-23.29%	344969	3.0464	277.73	8.83	-23.55%	11.34	0%	11.31	0%	11.42	0%	0%
20220425	9.47	9.47	9.47	9.47	-9.98%	0%	-17.08%	34020	0.3222	29.37	9.47	-18.01%	11.34	0%	11.31	0%	11.42	0%	0%
20220422	10.52	10.52	10.52	10.52	-10.01%	0%	-7.88%	15460	0.1626	14.82	10.52	-8.92%	11.34	0%	11.31	0%	11.42	0%	0%
20220421	11.69	11.69	11.69	11.69	-10.01%	0%	2.36%	33039	0.3862	35.21	11.69	1.21%	11.34	0%	11.31	0%	11.42	0%	0%
20220420	13.22	13.25	12.96	12.99	-1.67%	-0.61%	13.75%	64258	0.8397	76.55	13.07	13.16%	11.34	0%	11.31	0%	11.42	0%	0%
20220419	13.27	13.28	13.11	13.21	-1.05%	0.23%	15.67%	56337	0.7428	67.72	13.18	14.11%	11.34	0%	11.31	0%	11.42	0%	0%
20220418	13.1	13.43	12.96	13.35	0.68%	0.91%	16.9%	66366	0.8781	80.05	13.23	14.55%	11.34	0%	11.31	0%	11.42	0%	0%
20220415	13.68	13.74	13.21	13.26	-3.98%	-1.41%	16.11%	128428	1.7278	157.52	13.45	16.45%	11.34	0%	11.31	0%	11.42	0%	0%
20220414	12.96	14.09	12.96	13.81	6.64%	1.54%	20.93%	215679	2.9327	267.37	13.6	17.75%	11.34	0%	11.31	0%	11.42	0%	0%
20220413	13.19	13.24	12.93	12.95	-2.48%	-0.69%	13.4%	79815	1.0409	94.9	13.04	12.9%	11.34	0%	11.31	0%	11.42	0%	0%
20220412	13.3	13.36	12.92	13.28	0.84%	1.14%	16.29%	85436	1.1222	102.31	13.13	13.68%	11.34	0%	11.31	0%	11.42	0%	0%
20220411	13.15	13.38	13.01	13.17	0%	-0.3%	15.32%	95314	1.2588	114.76	13.21	14.37%	11.34	0%	11.31	0%	11.42	0%	0%
20220408	13.55	13.59	13.02	13.17	-2.52%	-0.08%	15.32%	117573	1.5502	141.33	13.18	14.11%	11.34	0%	11.31	0%	11.42	0%	0%
20220401	14.99	14.99	14.09	14.13	-6.3%	-1.4%	23.73%	246411	3.5314	321.95	14.33	24.07%	11.34	0%	11.31	0%	11.42	0%	0%
20220331	15.16	15.46	15.01	15.08	0.53%	-1.18%	32.05%	249202	3.8039	346.79	15.26	32.12%	11.34	0%	11.31	0%	11.42	0%	0%
20220330	15.38	15.38	14.8	15	-1.57%	0.13%	31.35%	196894	2.9488	268.83	14.98	29.7%	11.34	0%	11.31	0%	11.42	0%	0%
20220329	14.61	15.34	14.38	15.24	3.6%	1.2%	33.45%	294337	4.4328	404.12	15.06	30.39%	11.34	0%	11.31	0%	11.42	0%	0%
20220328	14.77	15.17	14.58	14.71	0.34%	-0.54%	28.81%	188081	2.7811	253.54	14.79	28.05%	11.34	0%	11.31	0%	11.42	0%	0%
20220325	14.39	14.96	14.14	14.66	2.16%	0.83%	28.37%	249017	3.6217	330.18	14.54	25.89%	11.34	0%	11.31	0%	11.42	0%	0%
20220324	14.05	14.39	13.83	14.35	1.56%	0.84%	25.66%	180257	2.5643	233.78	14.23	23.2%	11.34	0%	11.31	0%	11.42	0%	0%
20220323	14.05	14.34	14.03	14.13	-0.14%	-0.35%	23.73%	105733	1.4998	136.73	14.18	22.77%	11.34	0%	11.31	0%	11.42	0%	0%
20220322	14.6	14.6	14.15	14.15	-4%	-0.63%	23.91%	180691	2.5723	234.51	14.24	23.29%	11.34	0%	11.31	0%	11.42	0%	0%
20220321	14.52	14.77	14.1	14.74	1.45%	2.08%	29.07%	254878	3.681	335.59	14.44	25.02%	11.34	0%	11.31	0%	11.42	0%	0%
20220318	14.68	14.82	14.43	14.53	-1.09%	-0.34%	27.23%	179587	2.6191	238.78	14.58	26.23%	11.34	0%	11.31	0%	11.42	0%	0%
20220317	14.8	15.13	14.4	14.69	-0.61%	-0.94%	28.63%	297055	4.4055	401.64	14.83	28.4%	11.34	0%	11.31	0%	11.42	0%	0%
20220316	14.62	14.84	13.9	14.78	1.72%	3.43%	29.42%	289965	4.1443	377.82	14.29	23.72%	11.34	0%	11.31	0%	11.42	0%	0%
20220315	14.5	15.15	14.32	14.53	-2.61%	-1.69%	27.23%	314043	4.64	423.01	14.78	27.97%	11.34	0%	11.31	0%	11.42	0%	0%
20220311	13.68	15.1	13.45	14.88	8.06%	2.62%	30.3%	585405	8.4905	774.05	14.5	25.54%	11.34	0%	11.31	0%	11.42	0%	0%
20220310	12.77	13.77	12.73	13.77	9.98%	3.69%	20.58%	237806	3.1586	287.96	13.28	14.98%	11.34	0%	11.31	0%	11.42	0%	0%
20220309	12.94	13.03	11.95	12.52	-2.49%	-0.4%	9.63%	98021	1.2319	112.31	12.57	8.83%	11.34	0%	11.31	0%	11.42	0%	0%
20220308	13.46	13.5	12.77	12.84	-4.61%	-1.61%	12.43%	115150	1.5026	136.99	13.05	12.99%	11.34	0%	11.31	0%	11.42	0%	0%
20220307	13.59	13.76	13.36	13.46	-0.96%	-0.74%	17.86%	105231	1.4267	130.07	13.56	17.4%	11.34	0%	11.31	0%	11.42	0%	0%
20220304	13.58	13.85	13.5	13.59	-0.29%	-0.73%	19%	128372	1.758	160.27	13.69	18.53%	11.34	0%	11.31	0%	11.42	0%	0%
20220303	13.54	13.68	13.47	13.63	0.74%	0.29%	19.35%	105419	1.4327	130.61	13.59	17.66%	11.34	0%	11.31	0%	11.42	0%	0%
20220302	13.39	13.61	13.25	13.53	0.52%	0.45%	18.48%	87481	1.1787	107.46	13.47	16.62%	11.34	0%	11.31	0%	11.42	0%	0%
20220301	13.55	13.66	13.4	13.46	-1.1%	-0.22%	17.86%	97561	1.316	119.98	13.49	16.8%	11.34	0%	11.31	0%	11.42	0%	0%
20220228	13.43	13.69	13.14	13.61	2.56%	0.81%	19.18%	158140	2.1351	194.65	13.5	16.88%	11.34	0%	11.31	0%	11.42	0%	0%
20220225	13.13	13.44	13.13	13.27	1.14%	-0.23%	16.2%	88574	1.1779	107.39	13.3	15.15%	11.34	0%	11.31	0%	11.42	0%	0%
20220224	13.42	13.64	12.99	13.12	-2.24%	-1.43%	14.89%	151032	2.0109	183.33	13.31	15.24%	11.34	0%	11.31	0%	11.42	0%	0%
20220223	13.3	13.52	13.3	13.42	0.83%	-0.07%	17.51%	79760	1.0713	97.67	13.43	16.28%	11.34	0%	11.31	0%	11.42	0%	0%
20220222	13.57	13.57	13.28	13.31	-1.92%	-0.3%	16.55%	85544	1.1423	104.14	13.35	15.58%	11.34	0%	11.31	0%	11.42	0%	0%
20220221	13.32	13.59	13.29	13.57	1.8%	0.89%	18.83%	112759	1.5168	138.28	13.45	16.45%	11.34	0%	11.31	0%	11.42	0%	0%
20220218	13.1	13.38	13.01	13.33	1.29%	0.76%	16.73%	83243	1.1013	100.4	13.23	14.55%	11.34	0%	11.31	0%	11.42	0%	0%
20220217	13.32	13.4	13.14	13.16	-1.13%	-0.38%	15.24%	74085	0.9787	89.22	13.21	14.37%	11.34	0%	11.31	0%	11.42	0%	0%
20220216	13.2	13.37	13.13	13.31	1.22%	0.3%	16.55%	83363	1.1064	100.87	13.27	14.89%	11.34	0%	11.31	0%	11.42	0%	0%
20220215	13.12	13.23	12.97	13.15	0%	0.23%	15.15%	60214	0.7901	72.03	13.12	13.59%	11.34	0%	11.31	0%	11.42	0%	0%
20220214	12.91	13.28	12.86	13.15	1.47%	0.15%	15.15%	76818	1.0086	91.95	13.13	13.68%	11.34	0%	11.31	0%	11.42	0%	0%
20220211	13.33	13.33	12.94	12.96	-2.78%	-0.69%	13.49%	104132	1.3592	123.91	13.05	12.99%	11.34	0%	11.31	0%	11.42	0%	0%
20220210	13.31	13.55	13.23	13.33	0.15%	-0.3%	16.73%	107490	1.4367	130.98	13.37	15.76%	11.34	0%	11.31	0%	11.42	0%	0%
20220209	13.13	13.32	13.01	13.31	1.29%	0.76%	16.55%	123849	1.6361	149.16	13.21	14.37%	11.34	0%	11.31	0%	11.42	0%	0%
20211203	15.2	15.23	14.9	15.14	-0.07%	0.46%	32.57%	122792	1.8509	168.74	15.07	30.48%	11.34	0%	11.31	0%	11.42	0%	0%
20211202	14.9	15.49	14.82	15.15	1.41%	-0.72%	32.66%	234524	3.5782	326.21	15.26	32.12%	11.34	0%	11.31	0%	11.42	0%	0%
20211201	14.93	14.98	14.76	14.94	-0.6%	0.34%	30.82%	132955	1.9791	180.43	14.89	28.92%	11.34	0%	11.31	0%	11.42	0%	0%
20211130	14.58	15.1	14.4	15.03	2.04%	2.18%	31.61%	262010	3.8543	351.38	14.71	27.36%	11.34	0%	11.31	0%	11.42	0%	0%
20211129	14.8	15.2	14.54	14.73	2.94%	-0.61%	28.98%	284167	4.2114	383.94	14.82	28.31%	11.34	0%	11.31	0%	11.42	0%	0%
20211126	14.31	14.5	14.2	14.31	0.42%	0%	25.31%	115723	1.6555	150.93	14.31	23.9%	11.34	0%	11.31	0%	11.42	0%	0%
20211125	14.1	14.29	14.06	14.25	1.35%	0.42%	24.78%	97539	1.3841	126.18	14.19	22.86%	11.34	0%	11.31	0%	11.42	0%	0%
20211124	14.2	14.2	14.02	14.06	-1.06%	-0.14%	23.12%	66127	0.9312	84.89	14.08	21.9%	11.34	0%	11.31	0%	11.42	0%	0%
20211123	13.99	14.25	13.92	14.21	1.5%	0.5%	24.43%	90325	1.2772	116.44	14.14	22.42%	11.34	0%	11.31	0%	11.42	0%	0%
20211122	13.96	14.07	13.83	14	0.36%	0.36%	22.59%	70461	0.9831	89.63	13.95	20.78%	11.34	0%	11.31	0%	11.42	0%	0%
20211119	13.97	13.98	13.8	13.95	-0.43%	0.43%	22.15%	81106	1.1267	102.72	13.89	20.26%	11.34	0%	11.31	0%	11.42	0%	0%
20211118	14.36	14.37	13.97	14.01	-2.3%	-0.99%	22.68%	84404	1.1943	108.88	14.15	22.51%	11.34	0%	11.31	0%	11.42	0%	0%
20211117	14.21	14.34	14.12	14.34	0.91%	0.7%	25.57%	71550	1.0192	92.92	14.24	23.29%	11.34	0%	11.31	0%	11.42	0%	0%
20211116	14.3	14.35	14.17	14.21	-0.42%	-0.21%	24.43%	76700	1.092	99.55	14.24	23.29%	11.34	0%	11.31	0%	11.42	0%	0%
20211115	14.03	14.4	14.01	14.27	1.93%	0.07%	24.96%	123503	1.7613	160.57	14.26	23.46%	11.34	0%	11.31	0%	11.42	0%	0%
20211112	13.97	14.03	13.86	14	0.14%	0.36%	22.59%	74763	1.0431	95.1	13.95	20.78%	11.34	0%	11.31	0%	11.42	0%	0%
20211111	14.03	14.05	13.91	13.98	-0.5%	0.22%	22.42%	58403	0.8148	74.28	13.95	20.78%	11.34	0%	11.31	0%	11.42	0%	0%
20211110	13.99	14.06	13.81	14.05	0.5%	0.72%	23.03%	61913	0.8637	78.74	13.95	20.78%	11.34	0%	11.31	0%	11.42	0%	0%
20211109	14.06	14.06	13.87	13.98	0.22%	0.22%	22.42%	53347	0.744	67.83	13.95	20.78%	11.34	0%	11.31	0%	11.42	0%	0%
20211108	14.09	14.16	13.79	13.95	-1.48%	0.43%	22.15%	82971	1.1527	105.09	13.89	20.26%	11.34	0%	11.31	0%	11.42	0%	0%
20211105	14.31	14.31	14.08	14.16	-0.91%	0.07%	23.99%	99839	1.4127	128.79	14.15	22.51%	11.34	0%	11.31	0%	11.42	0%	0%
20211104	14.05	14.3	14.01	14.29	0.99%	0.7%	25.13%	139261	1.9759	180.14	14.19	22.86%	11.34	0%	11.31	0%	11.42	0%	0%
20211103	13.63	14.33	13.63	14.15	3.97%	0.14%	23.91%	178858	2.5278	230.45	14.13	22.34%	11.34	0%	11.31	0%	11.42	0%	0%
20211102	13.81	13.9	13.41	13.61	-2.02%	-0.58%	19.18%	65882	0.902	82.23	13.69	18.53%	11.34	0%	11.31	0%	11.42	0%	0%
20211101	13.95	14.07	13.72	13.89	0.87%	-0.07%	21.63%	89381	1.2428	113.3	13.9	20.35%	11.34	0%	11.31	0%	11.42	0%	0%
20211029	13.42	13.78	13.4	13.77	2.53%	0.66%	20.58%	61290	0.8383	76.43	13.68	18.44%	11.34	0%	11.31	0%	11.42	0%	0%
20211028	13.79	14.01	13.41	13.43	-3.24%	-2.26%	17.6%	80694	1.1084	101.05	13.74	18.96%	11.34	0%	11.31	0%	11.42	0%	0%
20211027	13.88	13.9	13.5	13.88	-0.29%	1.24%	21.54%	72390	0.9927	90.5	13.71	18.7%	11.34	0%	11.31	0%	11.42	0%	0%
20211026	13.75	14.07	13.63	13.92	1.38%	0.22%	21.89%	108588	1.5087	137.54	13.89	20.26%	11.34	0%	11.31	0%	11.42	0%	0%
20211025	13.5	13.75	13.4	13.73	0.81%	0.73%	20.23%	56888	0.7754	70.69	13.63	18.01%	11.34	0%	11.31	0%	11.42	0%	0%
20211022	13.78	13.79	13.58	13.62	-1.09%	-0.37%	19.26%	56526	0.7725	70.43	13.67	18.35%	11.34	0%	11.31	0%	11.42	0%	0%
20211021	13.42	13.77	13.33	13.77	2.3%	1.47%	20.58%	76198	1.034	94.27	13.57	17.49%	11.34	0%	11.31	0%	11.42	0%	0%
20211020	13.69	13.69	13.44	13.46	-1.39%	-0.59%	17.86%	47233	0.6396	58.31	13.54	17.23%	11.34	0%	11.31	0%	11.42	0%	0%
20211019	13.4	13.7	13.4	13.65	2.02%	0.59%	19.53%	47743	0.6479	59.07	13.57	17.49%	11.34	0%	11.31	0%	11.42	0%	0%
20211018	13.34	13.43	13.11	13.38	-0.3%	0.83%	17.16%	44288	0.5879	53.6	13.27	14.89%	11.34	0%	11.31	0%	11.42	0%	0%
20211015	13.7	13.7	13.41	13.42	-2.68%	-0.81%	17.51%	76288	1.0321	94.09	13.53	17.14%	11.34	0%	11.31	0%	11.42	0%	0%
20211014	13.75	14	13.65	13.79	-0.72%	-0.22%	20.75%	86048	1.1894	108.43	13.82	19.65%	11.34	0%	11.31	0%	11.42	0%	0%
20211013	13.4	13.89	13.39	13.89	5.47%	1.31%	21.63%	132554	1.817	165.65	13.71	18.7%	11.34	0%	11.31	0%	11.42	0%	0%
20211012	13.3	13.4	13.09	13.17	-1.57%	-0.3%	15.32%	46033	0.6082	55.45	13.21	14.37%	11.34	0%	11.31	0%	11.42	0%	0%
20211011	13.44	13.56	13.26	13.38	-0.45%	-0.22%	17.16%	39807	0.5338	48.66	13.41	16.1%	11.34	0%	11.31	0%	11.42	0%	0%
20211008	13.22	13.45	13.1	13.44	1.97%	0.98%	17.69%	37109	0.4941	45.05	13.31	15.24%	11.34	0%	11.31	0%	11.42	0%	0%
20210930	13.07	13.22	13.07	13.18	0.92%	0.15%	15.41%	34388	0.4524	41.24	13.16	13.94%	11.34	0%	11.31	0%	11.42	0%	0%
20210929	13.33	13.34	13	13.06	-2.9%	-0.46%	14.36%	58432	0.7666	69.89	13.12	13.59%	11.34	0%	11.31	0%	11.42	0%	0%
20210928	13.48	13.55	13.43	13.45	-0.22%	-0.22%	17.78%	29424	0.3966	36.16	13.48	16.71%	11.34	0%	11.31	0%	11.42	0%	0%
20210927	13.72	13.8	13.42	13.48	-1.75%	-0.66%	18.04%	55301	0.7505	68.42	13.57	17.49%	11.34	0%	11.31	0%	11.42	0%	0%
20210924	14.1	14.1	13.7	13.72	-2.56%	-1.01%	20.14%	63404	0.879	80.14	13.86	20%	11.34	0%	11.31	0%	11.42	0%	0%
20210923	14	14.15	13.93	14.08	0.57%	0.14%	23.29%	62204	0.8748	79.75	14.06	21.73%	11.34	0%	11.31	0%	11.42	0%	0%
20210922	13.85	14.09	13.72	14	0.79%	0.21%	22.59%	61155	0.8541	77.87	13.97	20.95%	11.34	0%	11.31	0%	11.42	0%	0%
20210917	13.7	13.94	13.45	13.89	1.09%	1.39%	21.63%	66393	0.9095	82.92	13.7	18.61%	11.34	0%	11.31	0%	11.42	0%	0%
20210916	13.81	13.95	13.7	13.74	-0.51%	-0.58%	20.32%	54432	0.7524	68.59	13.82	19.65%	11.34	0%	11.31	0%	11.42	0%	0%
20210915	13.74	13.94	13.62	13.81	0.22%	0%	20.93%	55920	0.7725	70.43	13.81	19.57%	11.34	0%	11.31	0%	11.42	0%	0%
20210914	14.2	14.28	13.75	13.78	-2.96%	-1.5%	20.67%	100476	1.4055	128.13	13.99	21.13%	11.34	0%	11.31	0%	11.42	0%	0%
20210913	14.12	14.34	14.05	14.2	1.36%	0%	24.34%	120433	1.71	155.9	14.2	22.94%	11.34	0%	11.31	0%	11.42	0%	0%
20210910	13.82	14.13	13.66	14.01	1.37%	0.86%	22.68%	123976	1.7218	156.97	13.89	20.26%	11.34	0%	11.31	0%	11.42	0%	0%
20210909	13.7	13.82	13.67	13.82	0.07%	0.58%	21.02%	77504	1.0647	97.07	13.74	18.96%	11.34	0%	11.31	0%	11.42	0%	0%
20210908	13.6	13.86	13.55	13.81	1.69%	1.1%	20.93%	99603	1.361	124.08	13.66	18.27%	11.34	0%	11.31	0%	11.42	0%	0%
20210907	13.55	13.6	13.46	13.58	0%	0.3%	18.91%	66921	0.9064	82.63	13.54	17.23%	11.34	0%	11.31	0%	11.42	0%	0%
20210906	13.39	13.65	13.34	13.58	1.49%	0.59%	18.91%	103379	1.3961	127.28	13.5	16.88%	11.34	0%	11.31	0%	11.42	0%	0%
20210729	13.4	13.62	13.3	13.45	0.37%	0.07%	17.78%	91434	1.2287	112.02	13.44	16.36%	11.34	0%	11.31	0%	11.42	0%	0%
20210728	13.07	13.69	12.35	13.4	1.9%	2.37%	17.34%	138019	1.8064	164.68	13.09	13.33%	11.34	0%	11.31	0%	11.42	0%	0%
20210727	13.59	13.71	13.12	13.15	-3.45%	-1.87%	15.15%	100037	1.3409	122.25	13.4	16.02%	11.34	0%	11.31	0%	11.42	0%	0%
20210726	14.1	14.1	13.58	13.62	-3.4%	-0.58%	19.26%	111744	1.5313	139.6	13.7	18.61%	11.34	0%	11.31	0%	11.42	0%	0%
20210723	13.93	14.45	13.75	14.1	1%	0.07%	23.47%	145061	2.0438	186.33	14.09	21.99%	11.34	0%	11.31	0%	11.42	0%	0%
20210722	13.87	14.07	13.63	13.96	0.29%	1.01%	22.24%	99081	1.369	124.81	13.82	19.65%	11.34	0%	11.31	0%	11.42	0%	0%
20210721	14.17	14.18	13.9	13.92	-1%	-0.36%	21.89%	105648	1.4759	134.55	13.97	20.95%	11.34	0%	11.31	0%	11.42	0%	0%
20210720	13.5	14.18	13.4	14.06	3.38%	0.64%	23.12%	150822	2.107	192.09	13.97	20.95%	11.34	0%	11.31	0%	11.42	0%	0%
20210719	13.8	13.87	13.32	13.6	-2.02%	0.37%	19.09%	146897	1.99	181.42	13.55	17.32%	11.34	0%	11.31	0%	11.42	0%	0%
20210716	13.8	14.13	13.59	13.88	-0.43%	-0.22%	21.54%	201869	2.8071	255.91	13.91	20.43%	11.34	0%	11.31	0%	11.42	0%	0%
20210715	14.72	14.93	14.14	14.14	-9.99%	-1.05%	23.82%	420699	6.0119	548.09	14.29	23.72%	11.34	0%	11.31	0%	11.42	0%	0%
20210714	15.71	15.88	15.71	15.71	-9.97%	-0.06%	37.57%	268250	4.2161	384.37	15.72	36.1%	11.34	0%	11.31	0%	11.42	0%	0%
20210713	17.4	17.5	17.27	17.45	0%	0.23%	52.8%	60462	1.0525	95.95	17.41	50.74%	11.34	0%	11.31	0%	11.42	0%	0%
20210712	17.26	17.46	17.18	17.45	1.28%	0.46%	52.8%	70181	1.2189	111.12	17.37	50.39%	11.34	0%	11.31	0%	11.42	0%	0%
20210709	17.03	17.26	16.9	17.23	1%	0.58%	50.88%	51790	0.8871	80.87	17.13	48.31%	11.34	0%	11.31	0%	11.42	0%	0%
20210708	17.23	17.27	16.9	17.06	-1.22%	0.18%	49.39%	70198	1.1956	109	17.03	47.45%	11.34	0%	11.31	0%	11.42	0%	0%
20210707	17.15	17.35	17.11	17.27	-0.46%	0.29%	51.23%	62055	1.0688	97.44	17.22	49.09%	11.34	0%	11.31	0%	11.42	0%	0%
20210706	18.01	18.06	17.24	17.35	-4.04%	-0.69%	51.93%	105374	1.8408	167.82	17.47	51.26%	11.34	0%	11.31	0%	11.42	0%	0%
20210705	18.23	18.32	17.9	18.08	-0.55%	-0.11%	58.32%	66725	1.2078	110.11	18.1	56.71%	11.34	0%	11.31	0%	11.42	0%	0%
20210702	18.12	18.38	17.73	18.18	0.5%	0.06%	59.19%	98241	1.7846	162.7	18.17	57.32%	11.34	0%	11.31	0%	11.42	0%	0%
20210701	18.1	18.41	17.85	18.09	1.01%	-0.71%	58.41%	128895	2.3487	214.12	18.22	57.75%	11.34	0%	11.31	0%	11.42	0%	0%
20210630	17.61	17.97	17.6	17.91	1.94%	0.34%	56.83%	64443	1.1501	104.85	17.85	54.55%	11.34	0%	11.31	0%	11.42	0%	0%
20210629	17.74	17.85	17.53	17.57	-1.01%	-0.57%	53.85%	47603	0.8411	76.68	17.67	52.99%	11.34	0%	11.31	0%	11.42	0%	0%
20210628	17.62	17.83	17.54	17.75	1.6%	0.34%	55.43%	65783	1.1634	106.06	17.69	53.16%	11.34	0%	11.31	0%	11.42	0%	0%
20210625	17.26	17.53	17.16	17.47	1.04%	0.23%	52.98%	59664	1.0402	94.83	17.43	50.91%	11.34	0%	11.31	0%	11.42	0%	0%
20210624	17.58	17.6	17.17	17.29	-1.37%	0.06%	51.4%	56110	0.9696	88.4	17.28	49.61%	11.34	0%	11.31	0%	11.42	0%	0%
20210623	17.43	17.55	17.27	17.53	0.57%	0.69%	53.5%	55714	0.9698	88.41	17.41	50.74%	11.34	0%	11.31	0%	11.42	0%	0%
20210622	17.59	17.59	17.35	17.43	-0.51%	0%	52.63%	51017	0.889	81.05	17.43	50.91%	11.34	0%	11.31	0%	11.42	0%	0%
20210621	17.26	17.55	17.11	17.52	1.39%	0.46%	53.42%	51260	0.8939	81.49	17.44	51%	11.34	0%	11.31	0%	11.42	0%	0%
20210618	17.18	17.33	17.02	17.28	0.41%	0.35%	51.31%	42442	0.7308	66.62	17.22	49.09%	11.34	0%	11.31	0%	11.42	0%	0%
20210617	16.85	17.21	16.84	17.21	2.38%	1%	50.7%	54078	0.9216	84.02	17.04	47.53%	11.34	0%	11.31	0%	11.42	0%	0%
20210616	17.33	17.33	16.81	16.81	-3.28%	-1.12%	47.2%	80065	1.361	124.08	17	47.19%	11.34	0%	11.31	0%	11.42	0%	0%
20210615	17.36	17.62	17.31	17.38	-0.52%	-0.4%	52.19%	55771	0.9734	88.74	17.45	51.08%	11.34	0%	11.31	0%	11.42	0%	0%
20210611	17.55	17.67	17.36	17.47	-0.63%	-0.4%	52.98%	74839	1.3126	119.67	17.54	51.86%	11.34	0%	11.31	0%	11.42	0%	0%
20210610	18.22	18.22	17.51	17.58	-3.51%	-0.62%	53.94%	128935	2.2811	207.96	17.69	53.16%	11.34	0%	11.31	0%	11.42	0%	0%
20210609	18.19	18.38	18.15	18.22	0.11%	-0.16%	59.54%	54052	0.9863	89.92	18.25	58.01%	11.34	0%	11.31	0%	11.42	0%	0%
20210608	18.77	18.77	18.16	18.2	-2.99%	-1.09%	59.37%	115578	2.1261	193.83	18.4	59.31%	11.34	0%	11.31	0%	11.42	0%	0%
20210607	18.62	18.88	18.43	18.76	2.07%	0.37%	64.27%	109596	2.0482	186.73	18.69	61.82%	11.34	0%	11.31	0%	11.42	0%	0%
20210604	18.4	18.55	18.25	18.38	-0.11%	-0.22%	60.95%	63557	1.1709	106.75	18.42	59.48%	11.34	0%	11.31	0%	11.42	0%	0%
20210603	18.37	18.58	18.29	18.4	0.16%	-0.33%	61.12%	66337	1.2248	111.66	18.46	59.83%	11.34	0%	11.31	0%	11.42	0%	0%
20210602	18.66	18.82	18.21	18.37	-1.55%	-1.08%	60.86%	112672	2.0919	190.71	18.57	60.78%	11.34	0%	11.31	0%	11.42	0%	0%
20210601	18.82	18.82	18.4	18.66	-0.8%	0.27%	63.4%	110362	2.054	187.26	18.61	61.13%	11.34	0%	11.31	0%	11.42	0%	0%
20210531	18.94	19.15	18.71	18.81	1.02%	-0.53%	64.71%	141203	2.6704	243.45	18.91	63.72%	11.34	0%	11.31	0%	11.42	0%	0%
20210528	18.56	18.88	18.51	18.62	0.27%	-0.32%	63.05%	116536	2.1771	198.48	18.68	61.73%	11.34	0%	11.31	0%	11.42	0%	0%
20210527	18.63	18.69	18.41	18.57	-0.32%	0.16%	62.61%	90571	1.6788	153.05	18.54	60.52%	11.34	0%	11.31	0%	11.42	0%	0%
20210526	18.4	18.78	18.1	18.63	1.69%	0.65%	63.13%	135441	2.5073	228.58	18.51	60.26%	11.34	0%	11.31	0%	11.42	0%	0%
20210525	18.2	18.52	18.18	18.32	0.77%	-0.16%	60.42%	112208	2.0593	187.74	18.35	58.87%	11.34	0%	11.31	0%	11.42	0%	0%
20210524	18.28	18.54	18.06	18.18	-0.76%	-0.22%	59.19%	92493	1.685	153.62	18.22	57.75%	11.34	0%	11.31	0%	11.42	0%	0%
20210521	18.47	18.58	18.25	18.32	-0.33%	-0.43%	60.42%	91738	1.6879	153.88	18.4	59.31%	11.34	0%	11.31	0%	11.42	0%	0%
20210520	18.69	18.79	18.14	18.38	-1.02%	-0.22%	60.95%	131964	2.4313	221.65	18.42	59.48%	11.34	0%	11.31	0%	11.42	0%	0%
20210519	18.9	18.9	18.38	18.57	-1.49%	0%	62.61%	105196	1.9537	178.11	18.57	60.78%	11.34	0%	11.31	0%	11.42	0%	0%
20210518	18.97	19	18.53	18.85	-0.74%	0.37%	65.06%	154144	2.8949	263.92	18.78	62.6%	11.34	0%	11.31	0%	11.42	0%	0%
20210517	19.18	19.82	18.95	18.99	0.26%	-1.66%	66.29%	292439	5.6468	514.8	19.31	67.19%	11.34	0%	11.31	0%	11.42	0%	0%
20210514	19	19.2	18.38	18.94	-0.58%	0.37%	65.85%	459908	8.6802	791.35	18.87	63.38%	11.34	0%	11.31	0%	11.42	0%	0%
20210513	18.34	19.05	18.03	19.05	9.99%	1.17%	66.81%	312788	5.8902	536.99	18.83	63.03%	11.34	0%	11.31	0%	11.42	0%	0%
20210512	16.6	17.33	16.49	17.32	4.34%	1.82%	51.66%	127398	2.1675	197.6	17.01	47.27%	11.34	0%	11.31	0%	11.42	0%	0%
20210511	16.81	17.05	16.38	16.6	-1.43%	-0.12%	45.36%	91436	1.5196	138.54	16.62	43.9%	11.34	0%	11.31	0%	11.42	0%	0%
20210510	16.76	17.34	16.75	16.84	1.02%	-1%	47.46%	116515	1.9816	180.66	17.01	47.27%	11.34	0%	11.31	0%	11.42	0%	0%
20210507	17.71	17.75	16.66	16.67	-4.91%	-2.69%	45.97%	172763	2.96	269.85	17.13	48.31%	11.34	0%	11.31	0%	11.42	0%	0%
20210506	17.61	18.35	17.46	17.53	0.63%	-1.79%	53.5%	220307	3.9334	358.6	17.85	54.55%	11.34	0%	11.31	0%	11.42	0%	0%
20210430	17.17	17.74	17.15	17.42	2.11%	-0.29%	52.54%	181869	3.1781	289.74	17.47	51.26%	11.34	0%	11.31	0%	11.42	0%	0%
20210429	17.3	17.5	17.03	17.06	-1.56%	-1.22%	49.39%	172924	2.9862	272.24	17.27	49.52%	11.34	0%	11.31	0%	11.42	0%	0%
20210428	18.12	18.15	16.55	17.33	-4.25%	0.7%	51.75%	278479	4.7924	436.91	17.21	49%	11.34	0%	11.31	0%	11.42	0%	0%
20210427	17.85	18.28	17.64	18.1	0.78%	0.89%	58.49%	137059	2.4594	224.22	17.94	55.32%	11.34	0%	11.31	0%	11.42	0%	0%
20210426	17.59	18.33	17.59	17.96	2.98%	-0.39%	57.27%	178699	3.2226	293.79	18.03	56.1%	11.34	0%	11.31	0%	11.42	0%	0%
20210423	17.49	17.64	17.3	17.44	-0.4%	-0.11%	52.71%	86679	1.5134	137.97	17.46	51.17%	11.34	0%	11.31	0%	11.42	0%	0%
20210422	17.55	17.65	17.35	17.51	-0.4%	0.17%	53.33%	82266	1.4384	131.13	17.48	51.34%	11.34	0%	11.31	0%	11.42	0%	0%
20210421	17.12	17.74	17.12	17.58	2.81%	0.4%	53.94%	124460	2.1792	198.67	17.51	51.6%	11.34	0%	11.31	0%	11.42	0%	0%
20210416	16.74	17.25	16.6	17.14	2.88%	0.76%	50.09%	142298	2.4203	220.65	17.01	47.27%	11.34	0%	11.31	0%	11.42	0%	0%
20210415	16.51	16.83	16.35	16.66	0.79%	0.48%	45.88%	86590	1.4357	130.89	16.58	43.55%	11.34	0%	11.31	0%	11.42	0%	0%
20210414	16.54	16.59	16.31	16.53	-0.06%	0.24%	44.75%	70889	1.169	106.57	16.49	42.77%	11.34	0%	11.31	0%	11.42	0%	0%
20210413	16.36	16.76	16.36	16.54	0.98%	-0.12%	44.83%	92709	1.5351	139.95	16.56	43.38%	11.34	0%	11.31	0%	11.42	0%	0%
20210412	16.58	16.7	16.33	16.38	-1.03%	-0.55%	43.43%	83883	1.3819	125.98	16.47	42.6%	11.34	0%	11.31	0%	11.42	0%	0%
20210409	16.64	16.68	16.39	16.55	0.18%	0.06%	44.92%	105556	1.7462	159.2	16.54	43.2%	11.34	0%	11.31	0%	11.42	0%	0%
20210408	16.3	16.73	16.23	16.52	1.29%	0.12%	44.66%	141316	2.3318	212.58	16.5	42.86%	11.34	0%	11.31	0%	11.42	0%	0%
20210407	16.5	16.66	16.08	16.31	5.16%	0.06%	42.82%	231221	3.7693	343.64	16.3	41.13%	11.34	0%	11.31	0%	11.42	0%	0%
20210406	15.26	15.57	15.2	15.51	1.84%	0.39%	35.81%	52404	0.8098	73.83	15.45	33.77%	11.34	0%	11.31	0%	11.42	0%	0%
20210402	15.21	15.46	15.15	15.23	0.2%	-0.52%	33.36%	46451	0.7111	64.83	15.31	32.55%	11.34	0%	11.31	0%	11.42	0%	0%
20210401	15.13	15.27	15.04	15.2	0.33%	0.13%	33.1%	36792	0.5586	50.93	15.18	31.43%	11.34	0%	11.31	0%	11.42	0%	0%
20210330	15.09	15.09	14.89	15	-0.66%	0%	31.35%	38262	0.5739	52.32	15	29.87%	11.34	0%	11.31	0%	11.42	0%	0%
20210329	14.98	15.16	14.96	15.1	0.94%	0.13%	32.22%	34300	0.5172	47.15	15.08	30.56%	11.34	0%	11.31	0%	11.42	0%	0%
20210326	14.82	15.05	14.82	14.96	0.88%	-0.13%	31%	43336	0.6493	59.19	14.98	29.7%	11.34	0%	11.31	0%	11.42	0%	0%
20201215	17.14	17.41	17.06	17.2	0%	-0.29%	50.61%	45844	0.7907	72.09	17.25	49.35%	11.34	0%	11.31	0%	11.42	0%	0%
20201214	16.8	17.3	16.74	17.2	2.56%	0.64%	50.61%	54069	0.9243	84.27	17.09	47.97%	11.34	0%	11.31	0%	11.42	0%	0%
20201211	17.4	17.54	16.6	16.77	-3.45%	-1.29%	46.85%	74244	1.2612	114.98	16.99	47.1%	11.34	0%	11.31	0%	11.42	0%	0%
20201210	17.42	17.63	17.18	17.37	-0.23%	-0.23%	52.1%	51425	0.8952	81.61	17.41	50.74%	11.34	0%	11.31	0%	11.42	0%	0%
20201209	17.89	17.96	17.37	17.41	-2.79%	-1.02%	52.45%	65221	1.1475	104.61	17.59	52.29%	11.34	0%	11.31	0%	11.42	0%	0%
20201208	17.88	18.06	17.82	17.91	0.17%	-0.06%	56.83%	35906	0.6435	58.67	17.92	55.15%	11.34	0%	11.31	0%	11.42	0%	0%
20201207	18.11	18.24	17.8	17.88	-1.65%	-0.5%	56.57%	58356	1.0488	95.62	17.97	55.58%	11.34	0%	11.31	0%	11.42	0%	0%
20201204	18.27	18.45	18.1	18.18	-0.87%	0%	59.19%	52750	0.959	87.43	18.18	57.4%	11.34	0%	11.31	0%	11.42	0%	0%
20201203	18.3	18.58	18.23	18.34	0.11%	-0.38%	60.6%	56165	1.0341	94.28	18.41	59.39%	11.34	0%	11.31	0%	11.42	0%	0%
20201202	18.22	18.41	18.11	18.32	0.55%	0.27%	60.42%	38954	0.7116	64.87	18.27	58.18%	11.34	0%	11.31	0%	11.42	0%	0%
20201201	18.02	18.42	17.93	18.22	2.19%	-0.33%	59.54%	70206	1.2831	116.98	18.28	58.27%	11.34	0%	11.31	0%	11.42	0%	0%
20201130	17.92	18.08	17.72	17.83	-0.94%	-0.61%	56.13%	40259	0.7223	65.85	17.94	55.32%	11.34	0%	11.31	0%	11.42	0%	0%
20201127	18.16	18.26	17.82	18	-1.21%	0.17%	57.62%	45527	0.8183	74.6	17.97	55.58%	11.34	0%	11.31	0%	11.42	0%	0%
20201126	18.2	18.41	18.05	18.22	-0.16%	0.05%	59.54%	37642	0.6853	62.48	18.21	57.66%	11.34	0%	11.31	0%	11.42	0%	0%
20201125	18.65	18.8	18.12	18.25	-2.04%	-0.54%	59.81%	68183	1.2512	114.07	18.35	58.87%	11.34	0%	11.31	0%	11.42	0%	0%
20201124	18.87	18.93	18.61	18.63	-1.64%	-0.37%	63.13%	48960	0.9154	83.45	18.7	61.9%	11.34	0%	11.31	0%	11.42	0%	0%
20201123	18.85	19.09	18.74	18.94	1.72%	0.26%	65.85%	58629	1.1076	100.98	18.89	63.55%	11.34	0%	11.31	0%	11.42	0%	0%
20201120	18.53	18.77	18.52	18.62	0.49%	0.05%	63.05%	39199	0.7293	66.49	18.61	61.13%	11.34	0%	11.31	0%	11.42	0%	0%
20201119	18.7	18.81	18.41	18.53	-1.17%	-0.32%	62.26%	44567	0.8283	75.51	18.59	60.95%	11.34	0%	11.31	0%	11.42	0%	0%
20201118	18.8	18.99	18.62	18.75	-0.95%	0.11%	64.19%	51766	0.9697	88.4	18.73	62.16%	11.34	0%	11.31	0%	11.42	0%	0%
20201117	18.48	18.95	18.29	18.93	2.05%	1.94%	65.76%	81544	1.5139	138.02	18.57	60.78%	11.34	0%	11.31	0%	11.42	0%	0%
20201116	18.45	18.7	18.38	18.55	0.76%	0.11%	62.43%	42223	0.7826	71.35	18.53	60.43%	11.34	0%	11.31	0%	11.42	0%	0%
20201113	18.4	18.59	18.22	18.41	0%	0.22%	61.21%	37492	0.6888	62.8	18.37	59.05%	11.34	0%	11.31	0%	11.42	0%	0%
20201112	18.3	18.69	18.3	18.41	0.6%	-0.11%	61.21%	50314	0.9272	84.53	18.43	59.57%	11.34	0%	11.31	0%	11.42	0%	0%
20201111	18.7	18.98	18.18	18.3	-2.87%	-0.6%	60.25%	75806	1.3956	127.23	18.41	59.39%	11.34	0%	11.31	0%	11.42	0%	0%
20201110	19.3	19.54	18.75	18.84	-2.28%	-0.74%	64.97%	91731	1.7413	158.75	18.98	64.33%	11.34	0%	11.31	0%	11.42	0%	0%
20201109	18.8	19.39	18.8	19.28	3.05%	0.36%	68.83%	104073	1.9996	182.3	19.21	66.32%	11.34	0%	11.31	0%	11.42	0%	0%
20201106	19.85	19.85	18.66	18.71	-5.55%	-1.84%	63.84%	147517	2.8118	256.34	19.06	65.02%	11.34	0%	11.31	0%	11.42	0%	0%
20201105	19.85	19.99	19.64	19.81	0.15%	0.15%	73.47%	71632	1.4167	129.16	19.78	71.26%	11.34	0%	11.31	0%	11.42	0%	0%
20201104	20.21	20.29	19.72	19.78	-1.74%	-0.7%	73.2%	67853	1.3516	123.22	19.92	72.47%	11.34	0%	11.31	0%	11.42	0%	0%
20201103	19.87	20.21	19.61	20.13	1.16%	0.65%	76.27%	80212	1.6046	146.29	20	73.16%	11.34	0%	11.31	0%	11.42	0%	0%
20201102	19.95	20.25	19.42	19.9	-0.2%	0.35%	74.26%	92566	1.8352	167.31	19.83	71.69%	11.34	0%	11.31	0%	11.42	0%	0%
20201030	20.45	20.58	19.76	19.94	-2.59%	-1.04%	74.61%	125296	2.5248	230.18	20.15	74.46%	11.34	0%	11.31	0%	11.42	0%	0%
20201029	19.6	20.78	19.59	20.47	4.92%	0.64%	79.25%	232894	4.7361	431.78	20.34	76.1%	11.34	0%	11.31	0%	11.42	0%	0%
20201028	19.55	19.7	19.14	19.51	-0.46%	0.62%	70.84%	61396	1.1907	108.55	19.39	67.88%	11.34	0%	11.31	0%	11.42	0%	0%
20201027	19.54	19.76	19.36	19.6	-0.25%	0.26%	71.63%	57903	1.1321	103.21	19.55	69.26%	11.34	0%	11.31	0%	11.42	0%	0%
20201026	19.42	19.81	19.4	19.65	1.71%	0.05%	72.07%	78050	1.5331	139.77	19.64	70.04%	11.34	0%	11.31	0%	11.42	0%	0%
20201023	19.73	19.95	19.13	19.32	-2.08%	-0.87%	69.18%	70140	1.3667	124.6	19.49	68.74%	11.34	0%	11.31	0%	11.42	0%	0%
20201022	19.9	20	19.4	19.73	-1%	0.36%	72.77%	72428	1.4236	129.79	19.66	70.22%	11.34	0%	11.31	0%	11.42	0%	0%
20200909	18.6	18.67	17.79	17.79	-5.67%	-1.88%	55.78%	127301	2.3078	210.39	18.13	56.97%	11.34	0%	11.31	0%	11.42	0%	0%
20200908	18.63	18.89	18.36	18.86	1.29%	1.02%	65.15%	76728	1.4327	130.61	18.67	61.65%	11.34	0%	11.31	0%	11.42	0%	0%
20200907	19.28	19.46	18.58	18.62	-3.47%	-1.85%	63.05%	129242	2.4517	223.51	18.97	64.24%	11.34	0%	11.31	0%	11.42	0%	0%
20200904	19.93	19.96	19.17	19.29	-5.12%	-0.67%	68.91%	149031	2.8944	263.87	19.42	68.14%	11.34	0%	11.31	0%	11.42	0%	0%
20200903	20.41	20.84	20.32	20.33	-0.54%	-1.41%	78.02%	87936	1.8129	165.28	20.62	78.53%	11.34	0%	11.31	0%	11.42	0%	0%
20200902	20.55	20.86	20.36	20.44	0.2%	-0.49%	78.98%	79700	1.6371	149.25	20.54	77.84%	11.34	0%	11.31	0%	11.42	0%	0%
20200901	20.48	20.78	20.22	20.4	-0.34%	0.05%	78.63%	67769	1.3821	126	20.39	76.54%	11.34	0%	11.31	0%	11.42	0%	0%
20200831	20.95	21.05	20.47	20.47	-1.82%	-1.44%	79.25%	97008	2.0145	183.66	20.77	79.83%	11.34	0%	11.31	0%	11.42	0%	0%
20200828	20.55	20.98	20.53	20.85	2.06%	0.19%	82.57%	123234	2.565	233.84	20.81	80.17%	11.34	0%	11.31	0%	11.42	0%	0%
20200827	20.11	20.45	19.68	20.43	1.59%	1.54%	78.9%	87384	1.7583	160.3	20.12	74.2%	11.34	0%	11.31	0%	11.42	0%	0%
20200826	20.42	20.69	20.02	20.11	-1.9%	-1.13%	76.09%	82781	1.6837	153.5	20.34	76.1%	11.34	0%	11.31	0%	11.42	0%	0%
20200825	20.61	20.93	20.33	20.5	-0.15%	-0.68%	79.51%	81920	1.6907	154.14	20.64	78.7%	11.34	0%	11.31	0%	11.42	0%	0%
20200824	20.56	20.68	20.04	20.53	0.34%	0.79%	79.77%	65622	1.3365	121.84	20.37	76.36%	11.34	0%	11.31	0%	11.42	0%	0%
20200821	20.51	20.88	20.22	20.46	0%	-0.39%	79.16%	67407	1.3845	126.22	20.54	77.84%	11.34	0%	11.31	0%	11.42	0%	0%
20200820	20.41	20.85	20.08	20.46	0.05%	-0.68%	79.16%	81220	1.6731	152.53	20.6	78.35%	11.34	0%	11.31	0%	11.42	0%	0%
20200819	21.16	21.17	20.33	20.45	-2.85%	-0.54%	79.07%	111232	2.287	208.5	20.56	78.01%	11.34	0%	11.31	0%	11.42	0%	0%
20200818	21.25	21.51	20.9	21.05	-1.17%	-0.61%	84.33%	102855	2.1783	198.59	21.18	83.38%	11.34	0%	11.31	0%	11.42	0%	0%
20200817	21.06	21.43	21	21.3	1.14%	0.47%	86.51%	101384	2.1497	195.98	21.2	83.55%	11.34	0%	11.31	0%	11.42	0%	0%
20200814	20.71	21.07	20.31	21.06	2.13%	1.3%	84.41%	96152	1.9986	182.21	20.79	80%	11.34	0%	11.31	0%	11.42	0%	0%
20200813	21	21.08	20.5	20.62	-1.53%	-0.67%	80.56%	91029	1.8895	172.26	20.76	79.74%	11.34	0%	11.31	0%	11.42	0%	0%
20200812	21.63	21.81	20.06	20.94	-3.59%	0.67%	83.36%	181508	3.775	344.15	20.8	80.09%	11.34	0%	11.31	0%	11.42	0%	0%
20200811	22.42	22.88	21.6	21.72	-3.89%	-2.38%	90.19%	154954	3.4483	314.37	22.25	92.64%	11.34	0%	11.31	0%	11.42	0%	0%
20200810	22.01	22.8	21.63	22.6	1.39%	1.53%	97.9%	172058	3.8305	349.21	22.26	92.73%	11.34	0%	11.31	0%	11.42	0%	0%
20200807	22.6	23	21.58	22.29	-1.85%	0.13%	95.18%	213846	4.7592	433.88	22.26	92.73%	11.34	0%	11.31	0%	11.42	0%	0%
20200806	23.62	24.14	22.42	22.71	-3.85%	-1.39%	98.86%	286032	6.586	600.42	23.03	99.39%	11.34	0%	11.31	0%	11.42	0%	0%
20200805	23.88	24.07	22.82	23.62	-2.68%	0.38%	106.83%	318795	7.5001	683.76	23.53	103.72%	11.34	0%	11.31	0%	11.42	0%	0%
20200804	24.15	25.99	23.62	24.27	1.72%	-1.5%	112.52%	456815	11.2576	1026.32	24.64	113.33%	11.34	0%	11.31	0%	11.42	0%	0%
20200803	23.6	24.2	23.09	23.86	2.01%	0.76%	108.93%	321804	7.6192	694.62	23.68	105.02%	11.34	0%	11.31	0%	11.42	0%	0%
20200731	22.52	23.68	22.24	23.39	2.68%	1.74%	104.82%	323373	7.4341	677.74	22.99	99.05%	11.34	0%	11.31	0%	11.42	0%	0%
20200730	22.67	24.23	22.42	22.78	0.57%	-2.19%	99.47%	427427	9.9549	907.56	23.29	101.65%	11.34	0%	11.31	0%	11.42	0%	0%
20200729	21.87	23.1	21.72	22.65	2.35%	0.44%	98.34%	316271	7.1329	650.28	22.55	95.24%	11.34	0%	11.31	0%	11.42	0%	0%
20200728	21.82	22.49	21.22	22.13	-0.14%	1.24%	93.78%	279025	6.0997	556.09	21.86	89.26%	11.34	0%	11.31	0%	11.42	0%	0%
20200727	21.26	22.29	21.12	22.16	5.57%	1.74%	94.05%	278948	6.0747	553.81	21.78	88.57%	11.34	0%	11.31	0%	11.42	0%	0%
20200724	22.48	22.48	20.38	20.99	-5.02%	-2.14%	83.8%	295036	6.3299	577.08	21.45	85.71%	11.34	0%	11.31	0%	11.42	0%	0%
20200723	20.99	22.2	20.6	22.1	5.04%	3.08%	93.52%	349255	7.4875	682.61	21.44	85.63%	11.34	0%	11.31	0%	11.42	0%	0%
20200722	21	21.39	20.81	21.04	0.14%	-0.57%	84.24%	170577	3.6089	329.01	21.16	83.2%	11.34	0%	11.31	0%	11.42	0%	0%
20200721	20.99	21.48	20.7	21.01	-0.9%	-0.33%	83.98%	188442	3.9725	362.16	21.08	82.51%	11.34	0%	11.31	0%	11.42	0%	0%
20200720	21.11	21.2	20.15	21.2	2.07%	2.02%	85.64%	213272	4.4315	404.01	20.78	79.91%	11.34	0%	11.31	0%	11.42	0%	0%
20200717	20.32	20.95	20.01	20.77	3.54%	0.83%	81.87%	240364	4.9512	451.39	20.6	78.35%	11.34	0%	11.31	0%	11.42	0%	0%
20200716	21.8	21.93	19.81	20.06	-7.69%	-4.02%	75.66%	309379	6.4671	589.59	20.9	80.95%	11.34	0%	11.31	0%	11.42	0%	0%
20200715	22.37	22.55	21.5	21.73	-2.47%	-1.54%	90.28%	298788	6.5928	601.04	22.07	91.08%	11.34	0%	11.31	0%	11.42	0%	0%
20200714	23.67	24.24	21.75	22.28	-7.13%	-2.62%	95.1%	469903	10.7511	980.14	22.88	98.1%	11.34	0%	11.31	0%	11.42	0%	0%
20200713	23.3	24.2	22.56	23.99	3.32%	2.78%	110.07%	508253	11.8611	1081.34	23.34	102.08%	11.34	0%	11.31	0%	11.42	0%	0%
20200710	22.16	23.48	21.72	23.22	3.66%	2.11%	103.33%	501622	11.408	1040.03	22.74	96.88%	11.34	0%	11.31	0%	11.42	0%	0%
20200709	21.91	23.4	21.8	22.4	0.4%	0.04%	96.15%	555008	12.4267	1132.9	22.39	93.85%	11.34	0%	11.31	0%	11.42	0%	0%
20200708	21.5	22.88	20.85	22.37	6.12%	1.96%	95.88%	631665	13.8597	1263.55	21.94	89.96%	11.34	0%	11.31	0%	11.42	0%	0%
20200707	19	21.08	18.86	21.08	10.02%	2.98%	84.59%	449166	9.1936	838.15	20.47	77.23%	11.34	0%	11.31	0%	11.42	0%	0%
20200706	18.7	19.39	18.18	19.16	3.34%	1.38%	67.78%	399505	7.55	688.31	18.9	63.64%	11.34	0%	11.31	0%	11.42	0%	0%
20200703	17.49	18.87	17.4	18.54	6.25%	1.26%	62.35%	423849	7.7623	707.66	18.31	58.53%	11.34	0%	11.31	0%	11.42	0%	0%
20200702	17.3	17.55	17.17	17.45	0.63%	0.17%	52.8%	143440	2.4993	227.85	17.42	50.82%	11.34	0%	11.31	0%	11.42	0%	0%
20200701	17.95	17.96	17.15	17.34	-3.4%	-0.91%	51.84%	219614	3.8431	350.36	17.5	51.52%	11.34	0%	11.31	0%	11.42	0%	0%
20200630	17.9	18.18	17.53	17.95	0.67%	0.39%	57.18%	209900	3.752	342.06	17.88	54.81%	11.34	0%	11.31	0%	11.42	0%	0%
20200629	17.27	18.07	17.21	17.83	2.71%	-0.17%	56.13%	233232	4.1649	379.7	17.86	54.63%	11.34	0%	11.31	0%	11.42	0%	0%
20200624	17.3	17.48	17.05	17.36	0.52%	0.58%	52.01%	151413	2.6131	238.23	17.26	49.44%	11.34	0%	11.31	0%	11.42	0%	0%
20200623	17.46	17.6	17.1	17.27	-1.76%	-0.29%	51.23%	158627	2.7474	250.47	17.32	49.96%	11.34	0%	11.31	0%	11.42	0%	0%
20200622	17.52	17.74	17.31	17.58	1.03%	0.46%	53.94%	190152	3.327	303.31	17.5	51.52%	11.34	0%	11.31	0%	11.42	0%	0%
20200619	17.6	17.67	17.27	17.4	-2.03%	-0.23%	52.36%	227840	3.9732	362.22	17.44	51%	11.34	0%	11.31	0%	11.42	0%	0%
20200618	18.98	18.98	17.68	17.76	-5.73%	-2.47%	55.52%	466600	8.4987	774.8	18.21	57.66%	11.34	0%	11.31	0%	11.42	0%	0%
20200617	17.83	19.5	17.67	18.84	5.61%	0.37%	64.97%	596005	11.1843	1019.64	18.77	62.51%	11.34	0%	11.31	0%	11.42	0%	0%
20200616	17.72	18.05	17.16	17.84	0.11%	1.13%	56.22%	347792	6.1342	559.24	17.64	52.73%	11.34	0%	11.31	0%	11.42	0%	0%
20200615	18	18.09	17.29	17.82	5.13%	0.28%	56.04%	475520	8.4478	770.16	17.77	53.85%	11.34	0%	11.31	0%	11.42	0%	0%
20200612	16.06	17.05	16	16.95	3.23%	1.19%	48.42%	263164	4.4092	401.97	16.75	45.02%	11.34	0%	11.31	0%	11.42	0%	0%
20200611	16.8	16.8	16.31	16.42	-2.61%	-0.67%	43.78%	170766	2.8235	257.41	16.53	43.12%	11.34	0%	11.31	0%	11.42	0%	0%
20200610	16.4	16.87	16.2	16.86	3.06%	1.26%	47.64%	220150	3.6663	334.25	16.65	44.16%	11.34	0%	11.31	0%	11.42	0%	0%
20200609	17.2	17.2	16.2	16.36	-0.55%	-1.45%	43.26%	248949	4.1314	376.65	16.6	43.72%	11.34	0%	11.31	0%	11.42	0%	0%
20200608	15.9	16.46	15.88	16.45	4.71%	0.98%	44.05%	215039	3.5022	319.28	16.29	41.04%	11.34	0%	11.31	0%	11.42	0%	0%
20200605	15.86	15.98	15.61	15.71	-1.44%	-0.25%	37.57%	84667	1.3337	121.59	15.75	36.36%	11.34	0%	11.31	0%	11.42	0%	0%
20200604	15.66	16.05	15.48	15.94	1.27%	0.76%	39.58%	106543	1.6855	153.66	15.82	36.97%	11.34	0%	11.31	0%	11.42	0%	0%
20200603	16	16.28	15.7	15.74	-1.13%	-1.69%	37.83%	139517	2.2337	203.64	16.01	38.61%	11.34	0%	11.31	0%	11.42	0%	0%
20200602	15.8	16	15.68	15.92	0.76%	0.51%	39.4%	106256	1.6826	153.4	15.84	37.14%	11.34	0%	11.31	0%	11.42	0%	0%
20200601	15.39	15.95	15.39	15.8	2.8%	0.57%	38.35%	117242	1.8421	167.94	15.71	36.02%	11.34	0%	11.31	0%	11.42	0%	0%
20200529	15.33	15.59	15.06	15.37	-0.32%	-0.32%	34.59%	89292	1.3767	125.51	15.42	33.51%	11.34	0%	11.31	0%	11.42	0%	0%
20200528	15.98	16.2	15.1	15.42	-3.5%	-0.64%	35.03%	161150	2.5003	227.94	15.52	34.37%	11.34	0%	11.31	0%	11.42	0%	0%
20200527	16.15	16.53	15.94	15.98	-0.75%	-1.66%	39.93%	143876	2.3373	213.08	16.25	40.69%	11.34	0%	11.31	0%	11.42	0%	0%
20200526	15.64	16.17	15.55	16.1	2.94%	1.07%	40.98%	132018	2.1024	191.67	15.93	37.92%	11.34	0%	11.31	0%	11.42	0%	0%
20200525	15.46	15.96	15.43	15.64	0.84%	-0.38%	36.95%	95274	1.4958	136.37	15.7	35.93%	11.34	0%	11.31	0%	11.42	0%	0%
20200522	16.47	16.47	15.31	15.51	-5.31%	-1.52%	35.81%	211416	3.3298	303.57	15.75	36.36%	11.34	0%	11.31	0%	11.42	0%	0%
20200521	16.24	16.75	16.12	16.38	1.05%	-0.67%	43.43%	189209	3.1199	284.43	16.49	42.77%	11.34	0%	11.31	0%	11.42	0%	0%
20200520	16.03	16.49	15.98	16.21	-1.82%	-0.06%	41.94%	181026	2.9366	267.72	16.22	40.43%	11.34	0%	11.31	0%	11.42	0%	0%
20200519	16.67	16.84	16.42	16.51	0.36%	-0.54%	44.57%	146562	2.4322	221.74	16.6	43.72%	11.34	0%	11.31	0%	11.42	0%	0%
20200518	16.7	16.83	16.28	16.45	-1.26%	-0.78%	44.05%	147700	2.4485	223.22	16.58	43.55%	11.34	0%	11.31	0%	11.42	0%	0%
20200515	16.62	16.85	16.51	16.66	0%	0.18%	45.88%	160613	2.6702	243.43	16.63	43.98%	11.34	0%	11.31	0%	11.42	0%	0%
20200514	17.25	17.33	16.64	16.66	-2.97%	-1.36%	45.88%	243805	4.1184	375.46	16.89	46.23%	11.34	0%	11.31	0%	11.42	0%	0%
20200513	17.56	17.56	17	17.17	-2.44%	-0.41%	50.35%	210380	3.6265	330.62	17.24	49.26%	11.34	0%	11.31	0%	11.42	0%	0%
20200512	17.56	17.95	17.3	17.6	0.74%	-0.45%	54.12%	307052	5.4286	494.91	17.68	53.07%	11.34	0%	11.31	0%	11.42	0%	0%
20200511	18.1	18.1	17.27	17.47	3.37%	-0.63%	52.98%	366180	6.4366	586.8	17.58	52.21%	11.34	0%	11.31	0%	11.42	0%	0%
20200508	16.74	16.96	16.61	16.9	-0.35%	0.6%	47.99%	186206	3.1282	285.19	16.8	45.45%	11.34	0%	11.31	0%	11.42	0%	0%
20200507	16.06	17.27	16.06	16.96	5.93%	1.07%	48.51%	332742	5.5825	508.94	16.78	45.28%	11.34	0%	11.31	0%	11.42	0%	0%
20200506	15.67	16.14	15.51	16.01	2.1%	0.44%	40.19%	171378	2.732	249.07	15.94	38.01%	11.34	0%	11.31	0%	11.42	0%	0%
20200430	15.64	15.85	15.41	15.68	0.84%	0.38%	37.3%	172275	2.6904	245.28	15.62	35.24%	11.34	0%	11.31	0%	11.42	0%	0%
20200429	15.71	16.08	15.46	15.55	-5.41%	-1.4%	36.16%	300440	4.7388	432.02	15.77	36.54%	11.34	0%	11.31	0%	11.42	0%	0%
20200428	16.56	16.77	15.38	16.44	-0.84%	1.73%	43.96%	250297	4.0441	368.69	16.16	39.91%	11.34	0%	11.31	0%	11.42	0%	0%
20200427	17.03	17.16	16.2	16.58	-1.31%	-0.78%	45.18%	288430	4.8185	439.29	16.71	44.68%	11.34	0%	11.31	0%	11.42	0%	0%
20200424	17.61	17.86	16.56	16.8	-6.46%	-2.21%	47.11%	463130	7.9586	725.56	17.18	48.74%	11.34	0%	11.31	0%	11.42	0%	0%
20200423	18.38	19.03	17.73	17.96	3.1%	-2.34%	57.27%	691956	12.7278	1160.35	18.39	59.22%	11.34	0%	11.31	0%	11.42	0%	0%
20200422	17.5	17.68	16.99	17.42	-3.44%	0.52%	52.54%	440220	7.6271	695.34	17.33	50.04%	11.34	0%	11.31	0%	11.42	0%	0%
20200421	18.8	19.17	17.69	18.04	-1.58%	-1.64%	57.97%	747850	13.7122	1250.1	18.34	58.79%	11.34	0%	11.31	0%	11.42	0%	0%
20200420	17.12	18.33	17.12	18.33	10.02%	2.29%	60.51%	524520	9.399	856.88	17.92	55.15%	11.34	0%	11.31	0%	11.42	0%	0%
20200417	17.11	17.71	16.47	16.66	-4.25%	-1.19%	45.88%	517743	8.7308	795.96	16.86	45.97%	11.34	0%	11.31	0%	11.42	0%	0%
20200416	16.3	18.01	16.16	17.4	6.23%	0.93%	52.36%	632941	10.9126	994.87	17.24	49.26%	11.34	0%	11.31	0%	11.42	0%	0%
20200415	15.8	16.77	15.71	16.38	4.33%	0.06%	43.43%	382704	6.2649	571.15	16.37	41.73%	11.34	0%	11.31	0%	11.42	0%	0%
20200414	15.82	15.84	15.35	15.7	-0.44%	0.71%	37.48%	208311	3.2471	296.03	15.59	34.98%	11.34	0%	11.31	0%	11.42	0%	0%
20200413	15.23	15.86	15.1	15.77	2.94%	0.9%	38.09%	237531	3.7117	338.38	15.63	35.32%	11.34	0%	11.31	0%	11.42	0%	0%
20200410	15.33	15.77	15.16	15.32	-0.07%	-0.91%	34.15%	252160	3.8979	355.36	15.46	33.85%	11.34	0%	11.31	0%	11.42	0%	0%
20200409	14.81	15.46	14.72	15.33	3.16%	0.99%	34.24%	256121	3.8872	354.38	15.18	31.43%	11.34	0%	11.31	0%	11.42	0%	0%
20200408	15	15.08	14.74	14.86	-1.46%	-0.27%	30.12%	186072	2.7731	252.81	14.9	29%	11.34	0%	11.31	0%	11.42	0%	0%
20200407	14.99	15.3	14.56	15.08	1.96%	0.53%	32.05%	259527	3.8938	354.99	15	29.87%	11.34	0%	11.31	0%	11.42	0%	0%
20200403	14.73	15.2	14.67	14.79	0.27%	-0.8%	29.51%	228039	3.4012	310.08	14.91	29.09%	11.34	0%	11.31	0%	11.42	0%	0%
20200402	14.81	14.82	14.16	14.75	-2.32%	1.58%	29.16%	294137	4.2717	389.44	14.52	25.71%	11.34	0%	11.31	0%	11.42	0%	0%
20200401	15.75	15.88	15.06	15.1	-6.04%	-1.95%	32.22%	360444	5.5506	506.03	15.4	33.33%	11.34	0%	11.31	0%	11.42	0%	0%
20200331	15.69	16.08	15	16.07	2.62%	3.34%	40.72%	317572	4.9385	450.23	15.55	34.63%	11.34	0%	11.31	0%	11.42	0%	0%
20200324	16.36	16.54	15.47	15.97	-4.26%	0.31%	39.84%	424779	6.7641	616.66	15.92	37.84%	11.34	0%	11.31	0%	11.42	0%	0%
20200323	16.46	17.45	16.2	16.68	0.85%	-1.94%	46.06%	570916	9.7118	885.39	17.01	47.27%	11.34	0%	11.31	0%	11.42	0%	0%
20200320	16.42	16.65	15.8	16.54	2.99%	1.22%	44.83%	515472	8.4212	767.73	16.34	41.47%	11.34	0%	11.31	0%	11.42	0%	0%
20200319	15.98	16.97	15.51	16.06	3.55%	-1.29%	40.63%	736082	11.9748	1091.7	16.27	40.87%	11.34	0%	11.31	0%	11.42	0%	0%
20200318	15	15.51	14.78	15.51	10%	1.11%	35.81%	229093	3.5135	320.31	15.34	32.81%	11.34	0%	11.31	0%	11.42	0%	0%
20200317	14.89	14.89	13.64	14.1	-6.99%	-0.28%	23.47%	290334	4.1058	374.31	14.14	22.42%	11.34	0%	11.31	0%	11.42	0%	0%
20200316	15.2	15.84	14.87	15.16	2.02%	-1.75%	32.75%	403086	6.2213	567.18	15.43	33.59%	11.34	0%	11.31	0%	11.42	0%	0%
20200313	14.3	15.41	14.05	14.86	-2.3%	-0.54%	30.12%	294549	4.4005	401.18	14.94	29.35%	11.34	0%	11.31	0%	11.42	0%	0%
20200312	15.24	15.43	14.53	15.21	1.6%	0.73%	33.19%	337543	5.0979	464.76	15.1	30.74%	11.34	0%	11.31	0%	11.42	0%	0%
20200311	14.28	15.45	14.27	14.97	4.91%	-0.47%	31.09%	353954	5.3238	485.35	15.04	30.22%	11.34	0%	11.31	0%	11.42	0%	0%
20200310	14.22	14.4	13.5	14.27	-2.26%	2.37%	24.96%	241245	3.362	306.5	13.94	20.69%	11.34	0%	11.31	0%	11.42	0%	0%
20200309	15.05	15.34	14.48	14.6	-4.89%	-1.28%	27.85%	297422	4.3999	401.12	14.79	28.05%	11.34	0%	11.31	0%	11.42	0%	0%
20200306	15.45	15.74	15.35	15.35	-0.65%	-1.1%	34.41%	215456	3.3431	304.78	15.52	34.37%	11.34	0%	11.31	0%	11.42	0%	0%
20200305	15.5	15.58	15.29	15.45	0.06%	0.13%	35.29%	205314	3.1672	288.74	15.43	33.59%	11.34	0%	11.31	0%	11.42	0%	0%
20200304	15.77	15.86	15.21	15.44	-3.2%	-0.39%	35.2%	283509	4.3957	400.74	15.5	34.2%	11.34	0%	11.31	0%	11.42	0%	0%
20200303	16.12	16.46	15.68	15.95	-1.05%	-0.44%	39.67%	410835	6.5815	600.01	16.02	38.7%	11.34	0%	11.31	0%	11.42	0%	0%
20200302	16.25	16.25	15.3	16.12	1.51%	2.03%	41.16%	517728	8.1816	745.89	15.8	36.8%	11.34	0%	11.31	0%	11.42	0%	0%
20200228	14.93	16.06	14.7	15.88	6.86%	1.34%	39.05%	655435	10.2691	936.2	15.67	35.67%	11.34	0%	11.31	0%	11.42	0%	0%
20200227	14.95	15.09	14.62	14.86	1.5%	0.2%	30.12%	186912	2.7715	252.67	14.83	28.4%	11.34	0%	11.31	0%	11.42	0%	0%
20200226	15.13	15.32	14.58	14.64	-4.44%	-1.61%	28.2%	285997	4.255	387.91	14.88	28.83%	11.34	0%	11.31	0%	11.42	0%	0%
20200225	14.55	15.37	14.38	15.32	5.15%	1.46%	34.15%	439556	6.6356	604.95	15.1	30.74%	11.34	0%	11.31	0%	11.42	0%	0%
20200224	14.42	14.68	14.41	14.57	2.03%	0.21%	27.58%	233921	3.4004	310	14.54	25.89%	11.34	0%	11.31	0%	11.42	0%	0%
20200221	14.1	14.35	13.9	14.28	0.71%	0.49%	25.04%	202846	2.8824	262.78	14.21	23.03%	11.34	0%	11.31	0%	11.42	0%	0%
20200220	14.12	14.24	13.77	14.18	0.21%	1.29%	24.17%	260501	3.6468	332.47	14	21.21%	11.34	0%	11.31	0%	11.42	0%	0%
20200219	14.94	14.95	14.11	14.15	-5.29%	-1.67%	23.91%	346960	4.9941	455.3	14.39	24.59%	11.34	0%	11.31	0%	11.42	0%	0%
20200218	15.26	15.27	14.81	14.94	-1.39%	-0.2%	30.82%	258740	3.8742	353.2	14.97	29.61%	11.34	0%	11.31	0%	11.42	0%	0%
20200217	15	15.25	14.9	15.15	2.02%	0.4%	32.66%	272380	4.1114	374.82	15.09	30.65%	11.34	0%	11.31	0%	11.42	0%	0%
20200214	15.1	15.4	14.72	14.85	1.85%	-1.53%	30.04%	324832	4.8998	446.7	15.08	30.56%	11.34	0%	11.31	0%	11.42	0%	0%
20200213	15.2	15.24	14.5	14.58	-3.12%	-1.29%	27.67%	270588	3.9972	364.41	14.77	27.88%	11.34	0%	11.31	0%	11.42	0%	0%
20200212	15.09	15.32	14.81	15.05	-1.95%	0%	31.79%	249921	3.7609	342.87	15.05	30.3%	11.34	0%	11.31	0%	11.42	0%	0%
20200211	15	15.37	14.64	15.35	2.2%	2.06%	34.41%	322873	4.8563	442.73	15.04	30.22%	11.34	0%	11.31	0%	11.42	0%	0%
20200210	15.7	15.7	14.58	15.02	-4.39%	0.33%	31.52%	410856	6.1487	560.56	14.97	29.61%	11.34	0%	11.31	0%	11.42	0%	0%
20200207	16.8	17.05	15.5	15.71	-8.24%	-2.72%	37.57%	696575	11.2512	1025.74	16.15	39.83%	11.34	0%	11.31	0%	11.42	0%	0%
20200206	17.39	17.99	16.88	17.12	-2.45%	-1.83%	49.91%	795796	13.8788	1265.29	17.44	51%	11.34	0%	11.31	0%	11.42	0%	0%
20200205	16.76	17.99	16.43	17.55	0.86%	2.45%	53.68%	703748	12.0519	1098.73	17.13	48.31%	11.34	0%	11.31	0%	11.42	0%	0%
20200204	18	18.98	16.01	17.4	-2.19%	-0.8%	52.36%	911007	15.9817	1457	17.54	51.86%	11.34	0%	11.31	0%	11.42	0%	0%
20200203	17.6	17.79	16.2	17.79	10.02%	1.43%	55.78%	600455	10.5338	960.33	17.54	51.86%	11.34	0%	11.31	0%	11.42	0%	0%
20200123	15.23	16.17	14.83	16.17	10%	3.72%	41.59%	775410	12.0865	1101.89	15.59	34.98%	11.34	0%	11.31	0%	11.42	0%	0%
20200122	16.25	16.25	14.65	14.7	-0.47%	-5.28%	28.72%	983545	15.2611	1391.31	15.52	34.37%	11.34	0%	11.31	0%	11.42	0%	0%
20200121	14.77	14.77	14.77	14.77	9.98%	0%	29.33%	95265	1.4071	128.28	14.77	27.88%	11.34	0%	11.31	0%	11.42	0%	0%
20200120	12.85	13.43	12.59	13.43	9.99%	2.36%	17.6%	309278	4.0571	369.87	13.12	13.59%	11.34	0%	11.31	0%	11.42	0%	0%
20200117	12.4	12.53	12.16	12.21	-1.05%	-0.89%	6.92%	88126	1.0853	98.94	12.32	6.67%	11.34	0%	11.31	0%	11.42	0%	0%
20200116	12.63	12.75	12.28	12.34	-0.96%	-0.72%	8.06%	102100	1.2691	115.7	12.43	7.62%	11.34	0%	11.31	0%	11.42	0%	0%
20200115	12.79	13	12	12.46	-2.96%	-0.88%	9.11%	163929	2.0605	187.85	12.57	8.83%	11.34	0%	11.31	0%	11.42	0%	0%
20200114	12.74	13.05	12.71	12.84	0.55%	-0.16%	12.43%	169262	2.1761	198.39	12.86	11.34%	11.34	0%	11.31	0%	11.42	0%	0%
20200113	12.02	12.94	11.91	12.77	6.95%	1.75%	11.82%	271978	3.4145	311.29	12.55	8.66%	11.34	0%	11.31	0%	11.42	0%	0%
20200110	12.09	12.17	11.93	11.94	-0.83%	-0.58%	4.55%	81878	0.9833	89.64	12.01	3.98%	11.34	0%	11.31	0%	11.42	0%	0%
20200109	11.94	12.11	11.9	12.04	1.69%	0.17%	5.43%	154771	1.8606	169.63	12.02	4.07%	11.34	0%	11.31	0%	11.42	0%	0%
20200108	12	12.1	11.84	11.84	-1.66%	-1.09%	3.68%	174966	2.0938	190.89	11.97	3.64%	11.34	0%	11.31	0%	11.42	0%	0%
20200107	11.9	12.12	11.84	12.04	1.35%	0.33%	5.43%	127655	1.532	139.67	12	3.9%	11.34	0%	11.31	0%	11.42	0%	0%
20200106	11.9	12.12	11.84	11.88	0.08%	-0.67%	4.03%	148557	1.7761	161.92	11.96	3.55%	11.34	0%	11.31	0%	11.42	0%	0%
20200103	11.73	11.97	11.73	11.87	0.85%	0.17%	3.94%	115194	1.3656	124.5	11.85	2.6%	11.34	0%	11.31	0%	11.42	0%	0%
20200102	11.75	11.89	11.55	11.77	0.77%	0.6%	3.06%	169924	1.9882	181.26	11.7	1.3%	11.34	0%	11.31	0%	11.42	0%	0%