长江投资(600119)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.21	6.3	6.15	6.28	1.45%	0.48%	13.77%	20510	0.1282	42.54	6.25	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230927	6.2	6.27	6.15	6.19	-0.16%	-0.32%	12.14%	17917	0.1112	35.34	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230926	6.28	6.3	6.13	6.2	-1.43%	0.16%	12.32%	30623	0.1896	54.33	6.19	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230925	6.33	6.34	6.23	6.29	-0.63%	0%	13.95%	18551	0.1167	29.29	6.29	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230922	6.23	6.35	6.21	6.33	0.8%	0.48%	14.67%	20730	0.1306	28.15	6.3	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230921	6.34	6.41	6.26	6.28	-0.95%	-0.48%	13.77%	16501	0.1041	18.55	6.31	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230920	6.36	6.4	6.29	6.34	-0.63%	-0.16%	14.86%	14842	0.0943	16	6.35	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230919	6.42	6.42	6.35	6.38	-0.31%	0%	15.58%	15197	0.0969	14.87	6.38	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230918	6.3	6.44	6.3	6.4	1.59%	0.47%	15.94%	19908	0.1269	18.82	6.37	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230915	6.34	6.38	6.28	6.3	-0.47%	-0.32%	14.13%	15485	0.0979	14.02	6.32	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230914	6.36	6.41	6.27	6.33	-0.31%	-0.16%	14.67%	19771	0.1253	17.84	6.34	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230913	6.34	6.47	6.32	6.35	-0.63%	-0.63%	15.04%	25558	0.1634	23.44	6.39	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230912	6.29	6.45	6.26	6.39	1.59%	0.31%	15.76%	31774	0.2023	28.56	6.37	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230911	6.28	6.35	6.24	6.29	0.64%	-0.16%	13.95%	19501	0.1229	18.31	6.3	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230908	6.25	6.32	6.22	6.25	-0.48%	-0.16%	13.22%	18824	0.1179	18.25	6.26	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230907	6.28	6.39	6.27	6.28	-0.79%	-0.79%	13.77%	21366	0.1353	23.39	6.33	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230906	6.26	6.37	6.21	6.33	0.48%	0.32%	14.67%	22594	0.1425	25.64	6.31	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230905	6.28	6.31	6.18	6.3	-0.32%	0.96%	14.13%	24178	0.1509	29.85	6.24	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230904	6.08	6.32	6.05	6.32	4.98%	1.61%	14.49%	35796	0.2227	45.34	6.22	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230901	6.06	6.06	5.94	6.02	0.5%	0.33%	9.06%	20633	0.1238	26.28	6	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230831	6.16	6.22	5.96	5.99	-3.07%	-0.5%	8.51%	26962	0.1622	33.12	6.02	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230830	6.21	6.34	6.15	6.18	-1.12%	-0.48%	11.96%	21387	0.1328	26.01	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230829	6.08	6.26	6.03	6.25	2.97%	0.64%	13.22%	21707	0.1349	16.05	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230828	6.29	6.3	6.07	6.07	2.02%	-2.1%	9.96%	38350	0.2376	28.97	6.2	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230825	6.07	6.12	5.94	5.95	-1.82%	-0.83%	7.79%	22433	0.1345	31.01	6	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230824	6.11	6.2	6.05	6.06	-0.98%	-0.33%	9.78%	19894	0.121	28.84	6.08	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230823	6.19	6.29	6.11	6.12	-1.29%	-0.81%	10.87%	21633	0.1335	31.64	6.17	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230822	6.28	6.36	6.17	6.2	-1.74%	-0.48%	12.32%	23650	0.1474	36.01	6.23	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230821	6.42	6.52	6.3	6.31	-1.56%	-0.79%	14.31%	26070	0.1658	41.14	6.36	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230818	6.35	6.55	6.33	6.41	0.47%	-0.93%	16.12%	50204	0.325	80.87	6.47	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230817	6.18	6.4	6.12	6.38	3.24%	1.59%	15.58%	36457	0.2288	58.34	6.28	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230816	6.23	6.28	6.18	6.18	-1.12%	-0.48%	11.96%	20013	0.1242	34.08	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230815	6.25	6.31	6.2	6.25	0.16%	0%	13.22%	16744	0.1046	27.5	6.25	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230814	6.2	6.26	6.11	6.24	-0.16%	0.81%	13.04%	26507	0.1642	40.79	6.19	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230811	6.43	6.43	6.22	6.25	-2.34%	-0.79%	13.22%	25753	0.1623	38.69	6.3	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230810	6.22	6.41	6.18	6.4	3.39%	0.95%	15.94%	35660	0.2262	19.04	6.34	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230809	6.19	6.26	6.15	6.19	-0.16%	-0.32%	12.14%	17367	0.1079	9.02	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230808	6.26	6.28	6.18	6.2	-0.48%	-0.16%	12.32%	10933	0.0679	13.05	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230807	6.28	6.32	6.2	6.23	-0.8%	0%	12.86%	17982	0.112	20.27	6.23	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230804	6.34	6.4	6.26	6.28	-0.79%	-0.32%	13.77%	23714	0.1494	26.54	6.3	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230803	6.4	6.42	6.27	6.33	-1.25%	0%	14.67%	19198	0.1216	21.57	6.33	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230802	6.48	6.48	6.35	6.41	-1.08%	0%	16.12%	27891	0.1789	29.23	6.41	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230801	6.36	6.5	6.34	6.48	1.57%	0.47%	17.39%	30918	0.1995	31.42	6.45	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230731	6.32	6.43	6.31	6.38	1.11%	-0.16%	15.58%	27798	0.1775	26.01	6.39	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230728	6.24	6.35	6.22	6.31	1.28%	0.16%	14.31%	26210	0.1651	23.58	6.3	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230727	6.25	6.29	6.22	6.23	0%	-0.32%	12.86%	29367	0.1835	26.1	6.25	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230726	6.17	6.25	6.15	6.23	0.81%	0.32%	12.86%	20636	0.1281	16.94	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230725	6.13	6.18	6.1	6.18	1.15%	0.49%	11.96%	16535	0.1017	11.94	6.15	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230724	6.02	6.15	6.01	6.11	0.83%	0%	10.69%	19350	0.1182	12.2	6.11	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230721	6.05	6.09	5.99	6.06	0.33%	0.17%	9.78%	15029	0.0909	8.2	6.05	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230720	6.09	6.1	6.01	6.04	-0.66%	-0.33%	9.42%	17955	0.1088	9.46	6.06	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230719	6.03	6.09	6.02	6.08	0.66%	0.33%	10.14%	14471	0.0877	7.42	6.06	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230718	5.93	6.07	5.85	6.04	2.37%	1%	9.42%	26793	0.1603	12.03	5.98	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230717	5.85	5.92	5.75	5.9	0.34%	1.03%	6.88%	19661	0.1149	8	5.84	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230714	5.88	5.94	5.84	5.88	0%	-0.17%	6.52%	11202	0.066	4.63	5.89	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230713	5.9	5.95	5.84	5.88	0.51%	-0.17%	6.52%	15264	0.0899	6.43	5.89	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230712	5.94	5.94	5.83	5.85	-1.35%	-0.34%	5.98%	20145	0.1183	16.48	5.87	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230711	5.92	5.97	5.88	5.93	0.17%	-0.34%	7.43%	13858	0.0824	6.56	5.95	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230710	5.97	5.98	5.91	5.92	-0.34%	-0.67%	7.25%	15650	0.0932	13.02	5.96	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230707	5.91	5.96	5.91	5.94	0.34%	0.17%	7.61%	13008	0.0772	9.97	5.93	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230706	5.94	5.94	5.83	5.92	0.17%	0.17%	7.25%	14826	0.0876	7.86	5.91	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230705	5.87	5.95	5.85	5.91	0.17%	0%	7.07%	16805	0.0994	11.66	5.91	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230704	5.98	6	5.87	5.9	-0.51%	-0.34%	6.88%	19327	0.1145	11.85	5.92	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230703	5.95	5.98	5.87	5.93	0.68%	0.17%	7.43%	28378	0.168	19.5	5.92	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230630	5.77	5.93	5.77	5.89	2.08%	0.17%	6.7%	24826	0.146	16.88	5.88	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230629	5.8	5.84	5.74	5.77	-0.17%	-0.35%	4.53%	18471	0.1069	11.92	5.79	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230628	5.71	5.8	5.62	5.78	1.23%	1.05%	4.71%	22550	0.129	14.16	5.72	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230627	5.63	5.73	5.58	5.71	1.78%	0.71%	3.44%	25746	0.146	15.73	5.67	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230626	5.75	5.75	5.6	5.61	-3.28%	-0.88%	1.63%	30153	0.1707	17.57	5.66	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230621	5.88	5.89	5.78	5.8	-1.36%	-0.17%	5.07%	29077	0.169	17.35	5.81	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230620	6.02	6.02	5.88	5.88	-2.33%	-0.51%	6.52%	28904	0.1708	18.57	5.91	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230619	6.15	6.2	5.99	6.02	-2.11%	-0.66%	9.06%	28006	0.1696	18.78	6.06	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230616	6.17	6.3	6.13	6.15	-0.32%	-0.97%	11.41%	27230	0.1692	19.82	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230615	6.34	6.37	6.16	6.17	-3.14%	-0.96%	11.78%	46776	0.2912	35.8	6.23	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230614	6.32	6.46	6.27	6.37	0.31%	0%	15.4%	44914	0.2859	33.26	6.37	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230613	6.3	6.55	6.3	6.35	-0.31%	-1.4%	15.04%	69577	0.448	54.78	6.44	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230612	6.43	6.45	6.2	6.37	-1.09%	0.79%	15.4%	80358	0.5082	62.32	6.32	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230609	6.27	6.66	6.23	6.44	1.26%	-0.16%	16.67%	96875	0.6244	81.13	6.45	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230608	6.14	6.44	6.11	6.36	2.42%	0.79%	15.22%	116767	0.7372	107.87	6.31	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230607	5.96	6.47	5.93	6.21	3.67%	-0.32%	12.5%	80262	0.5003	78.94	6.23	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230606	5.92	6.1	5.87	5.99	1.18%	-0.17%	8.51%	42187	0.2533	41.35	6	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230605	5.91	5.92	5.83	5.92	0.68%	0.85%	7.25%	19949	0.1171	19.3	5.87	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230602	5.87	5.93	5.87	5.88	0.34%	-0.17%	6.52%	18923	0.1115	18.08	5.89	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230601	5.88	5.94	5.8	5.86	-0.34%	-0.17%	6.16%	41019	0.2407	26.45	5.87	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230531	5.91	5.93	5.84	5.88	-0.51%	0%	6.52%	25915	0.1523	17.55	5.88	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230530	5.88	5.94	5.81	5.91	-0.17%	0.51%	7.07%	27965	0.1645	27.28	5.88	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230529	5.97	6.02	5.9	5.92	-1.66%	-0.17%	7.25%	28267	0.1677	28.49	5.93	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230526	6.06	6.1	5.89	6.02	0.33%	0.5%	9.06%	38665	0.2315	38.78	5.99	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230525	6.11	6.16	5.94	6	-1.64%	-0.5%	8.7%	41338	0.2492	38.57	6.03	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230524	6.11	6.25	6.05	6.1	-0.97%	-0.81%	10.51%	42353	0.2604	37.62	6.15	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230523	6.09	6.26	6	6.16	0.16%	0.65%	11.59%	45592	0.279	37.37	6.12	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230522	6.1	6.29	6.04	6.15	2.67%	-0.16%	11.41%	49446	0.3048	40.83	6.16	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230519	6.09	6.09	5.93	5.99	-1.64%	0%	8.51%	17053	0.1021	13.61	5.99	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230518	6.08	6.14	6.04	6.09	0.5%	0.16%	10.33%	12688	0.0771	10.22	6.08	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230517	6.02	6.1	5.96	6.06	0.66%	0.17%	9.78%	13954	0.0844	11.57	6.05	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230516	6.08	6.13	6	6.02	-1.31%	-0.5%	9.06%	14699	0.0889	11.62	6.05	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230515	6.08	6.13	6.02	6.1	0%	0.49%	10.51%	15593	0.0947	11.66	6.07	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230510	6.03	6.1	6.01	6.07	0.66%	0.33%	9.96%	17145	0.1038	10.3	6.05	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230509	6.12	6.13	6.02	6.03	-0.99%	-0.82%	9.24%	12344	0.075	6.94	6.08	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230508	6.15	6.17	6.08	6.09	-0.65%	-0.33%	10.33%	13517	0.0826	7.61	6.11	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230505	6.17	6.19	6.07	6.13	-0.33%	0.16%	11.05%	17066	0.1044	9.8	6.12	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230504	6.06	6.17	5.93	6.15	1.99%	0.99%	11.41%	26728	0.1628	14.87	6.09	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230428	5.88	6.05	5.88	6.03	2.73%	0.67%	9.24%	27208	0.1631	14.97	5.99	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230427	5.83	5.99	5.78	5.87	1.03%	-0.68%	6.34%	29054	0.1718	15.64	5.91	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230426	5.72	5.83	5.71	5.81	1.04%	0.69%	5.25%	25482	0.1471	13.1	5.77	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230425	5.9	5.94	5.68	5.75	-2.87%	-0.52%	4.17%	32373	0.1871	16.95	5.78	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230424	6	6.04	5.86	5.92	-1.66%	0.17%	7.25%	22626	0.1338	12.33	5.91	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230421	6.08	6.18	5.92	6.02	-1.47%	-0.5%	9.06%	23876	0.1444	13.91	6.05	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230420	6.07	6.12	6.01	6.11	0.49%	0.66%	10.69%	22749	0.138	16.02	6.07	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230419	6.16	6.17	6.08	6.08	-1.3%	-0.65%	10.14%	17948	0.1098	12.41	6.12	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230418	6.23	6.24	6.14	6.16	-0.96%	-0.32%	11.59%	19349	0.1196	12.65	6.18	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230417	6.29	6.29	6.17	6.22	0%	0.32%	12.68%	19099	0.1185	11.68	6.2	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230414	6.26	6.31	6.2	6.22	-0.48%	-0.32%	12.68%	12747	0.0795	7.61	6.24	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230413	6.26	6.3	6.18	6.25	-0.16%	0%	13.22%	19335	0.1209	11.32	6.25	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230412	6.19	6.29	6.18	6.26	1.13%	0.32%	13.41%	16227	0.1012	9.08	6.24	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230411	6.18	6.23	6.13	6.19	-0.64%	0.32%	12.14%	22624	0.1396	12.05	6.17	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230410	6.36	6.37	6.18	6.23	-2.35%	0%	12.86%	36492	0.2273	18.83	6.23	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230407	6.38	6.39	6.31	6.38	0.16%	0.47%	15.58%	12625	0.0802	6.15	6.35	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230406	6.48	6.48	6.33	6.37	-1.39%	0.16%	15.4%	18593	0.1183	8.01	6.36	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230404	6.6	6.61	6.45	6.46	-1.22%	-0.77%	17.03%	27123	0.1765	12.03	6.51	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230403	6.4	6.58	6.38	6.54	1.87%	0.77%	18.48%	28733	0.1864	12.39	6.49	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230331	6.23	6.49	6.23	6.42	2.39%	0.78%	16.3%	27715	0.1765	11.12	6.37	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230330	6.34	6.38	6.22	6.27	-1.1%	0.16%	13.59%	21602	0.1353	7.88	6.26	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230329	6.45	6.47	6.3	6.34	-1.71%	-0.31%	14.86%	25062	0.1595	8.37	6.36	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230328	6.45	6.5	6.44	6.45	-0.62%	-0.31%	16.85%	18752	0.1213	5.86	6.47	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230327	6.6	6.63	6.45	6.49	-1.52%	-0.31%	17.57%	31039	0.2022	8.21	6.51	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230324	6.65	6.66	6.56	6.59	-0.9%	-0.3%	19.38%	20184	0.1334	5.11	6.61	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230323	6.74	6.76	6.59	6.65	-1.48%	0.15%	20.47%	25810	0.1714	13.69	6.64	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230322	6.68	6.79	6.68	6.75	0.9%	0%	22.28%	16912	0.1142	4.24	6.75	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230321	6.57	6.71	6.52	6.69	1.83%	0.75%	21.2%	19320	0.1282	4.65	6.64	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230320	6.68	6.68	6.52	6.57	-0.9%	-0.15%	19.02%	26040	0.1713	6.04	6.58	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230317	6.74	6.77	6.6	6.63	-0.6%	-0.75%	20.11%	24629	0.1644	5.53	6.68	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230316	6.86	6.88	6.65	6.67	-3.19%	-1.04%	20.83%	30291	0.2042	6.78	6.74	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230315	6.84	6.92	6.77	6.89	1.32%	0.44%	24.82%	26306	0.1805	5.97	6.86	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230314	6.84	6.99	6.78	6.8	-0.29%	-1.02%	23.19%	34724	0.2385	7.93	6.87	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230313	6.83	6.86	6.7	6.82	-0.15%	0.59%	23.55%	25414	0.1723	6.37	6.78	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230310	6.93	6.97	6.81	6.83	-1.44%	-0.73%	23.73%	19715	0.1356	5.01	6.88	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230309	6.98	6.98	6.89	6.93	-0.14%	-0.14%	25.54%	15305	0.1062	3.99	6.94	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230308	6.86	6.97	6.86	6.94	1.17%	0.29%	25.72%	22924	0.1587	5.64	6.92	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230307	7.02	7.06	6.86	6.86	-2.28%	-1.44%	24.28%	34400	0.2394	8.42	6.96	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230306	6.91	7.1	6.88	7.02	1.74%	0.29%	27.17%	46790	0.3275	12.01	7	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230303	6.94	6.94	6.86	6.9	0.58%	0%	25%	17468	0.1205	5.03	6.9	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230302	6.92	7	6.86	6.86	-0.87%	-0.72%	24.28%	22538	0.1558	7.2	6.91	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230301	6.86	6.98	6.86	6.92	0.44%	-0.14%	25.36%	28279	0.1959	10.15	6.93	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230228	6.77	6.92	6.72	6.89	2.38%	0.58%	24.82%	35793	0.2452	14.41	6.85	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230227	6.8	6.82	6.72	6.73	-1.17%	-0.44%	21.92%	15997	0.1081	7.05	6.76	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230224	6.86	6.88	6.72	6.81	-0.73%	0.44%	23.37%	25432	0.1724	13.26	6.78	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230223	6.82	6.91	6.82	6.86	0.59%	-0.15%	24.28%	26793	0.1841	17.26	6.87	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230222	6.77	6.83	6.74	6.82	0.29%	0.44%	23.55%	19144	0.1299	17.7	6.79	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230221	6.71	6.8	6.69	6.8	1.49%	0.44%	23.19%	29920	0.2025	36.26	6.77	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230220	6.67	6.71	6.62	6.7	0.3%	0.6%	21.38%	22236	0.148	33.62	6.66	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230217	6.65	6.76	6.65	6.68	0.3%	-0.3%	21.01%	32225	0.2158	49.16	6.7	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230216	6.79	6.85	6.6	6.66	-1.62%	-1.33%	20.65%	34961	0.2361	54.2	6.75	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230215	6.81	6.82	6.71	6.77	-0.59%	0.15%	22.64%	27437	0.1854	43.23	6.76	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230214	6.84	6.89	6.77	6.81	-0.44%	0%	23.37%	21191	0.1443	34.44	6.81	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230213	6.85	6.87	6.76	6.84	0.44%	0.44%	23.91%	29177	0.1988	46.73	6.81	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230210	6.71	6.87	6.69	6.81	1.64%	0.15%	23.37%	46900	0.3188	74.71	6.8	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230209	6.63	6.71	6.62	6.7	0.75%	0.15%	21.38%	24629	0.1647	40.66	6.69	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230208	6.69	6.71	6.64	6.65	-0.45%	-0.45%	20.47%	26168	0.1747	43.73	6.68	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230207	6.68	6.71	6.63	6.68	0%	0.15%	21.01%	21082	0.1406	35.49	6.67	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230206	6.66	6.74	6.63	6.68	0.15%	-0.15%	21.01%	24038	0.1607	40.61	6.69	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230203	6.73	6.73	6.61	6.67	-0.6%	0%	20.83%	34431	0.2297	56.65	6.67	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230202	6.66	6.72	6.61	6.71	1.36%	0.6%	21.56%	45585	0.3039	79.13	6.67	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230201	6.57	6.62	6.52	6.62	1.22%	0.91%	19.93%	41737	0.274	76.84	6.56	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230131	6.46	6.57	6.44	6.54	0.62%	0.31%	18.48%	35220	0.2295	68.61	6.52	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230130	6.46	6.51	6.46	6.5	0.93%	0.15%	17.75%	35341	0.2295	69.59	6.49	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230120	6.39	6.45	6.39	6.44	0.78%	0.16%	16.67%	22342	0.1436	46.69	6.43	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230119	6.31	6.41	6.31	6.39	1.27%	0.16%	15.76%	25944	0.1655	12.58	6.38	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230118	6.31	6.35	6.24	6.31	1.12%	0%	14.31%	20264	0.1279	37.14	6.31	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230117	6.36	6.36	6.24	6.24	-2.04%	-0.79%	13.04%	27685	0.1741	46.69	6.29	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230116	6.37	6.44	6.34	6.37	0.63%	-0.16%	15.4%	45579	0.291	72.1	6.38	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230113	6.29	6.33	6.26	6.33	0.8%	0.48%	14.67%	18740	0.118	29.3	6.3	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230112	6.31	6.36	6.24	6.28	-0.48%	-0.16%	13.77%	21789	0.137	32.12	6.29	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230111	6.41	6.42	6.31	6.31	-1.25%	-0.79%	14.31%	25096	0.1596	32.45	6.36	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230110	6.56	6.57	6.35	6.39	-2.44%	-0.31%	15.76%	41400	0.2653	48.97	6.41	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230109	6.53	6.58	6.49	6.55	0.77%	0.31%	18.66%	34613	0.2261	39.2	6.53	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230106	6.55	6.59	6.46	6.5	-1.52%	-0.15%	17.75%	54758	0.3566	57.32	6.51	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230105	6.66	6.67	6.5	6.6	-0.75%	0.3%	19.57%	63794	0.4197	62.23	6.58	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230104	6.65	6.71	6.58	6.65	-0.6%	0.3%	20.47%	64260	0.4261	59.54	6.63	0%	5.42	0%	5.47	0%	5.52	0%	0%
20230103	6.72	6.8	6.59	6.69	-0.74%	0.6%	21.2%	64080	0.4262	56.09	6.65	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221230	6.59	6.75	6.55	6.74	2.28%	1.35%	22.1%	53326	0.3547	23.5	6.65	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221229	6.66	6.72	6.57	6.59	-1.49%	-0.75%	19.38%	54656	0.3628	38.92	6.64	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221228	6.87	6.96	6.61	6.69	-4.02%	-0.59%	21.2%	115536	0.7781	68.83	6.73	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221227	6.93	7.18	6.87	6.97	1.01%	0%	26.27%	96516	0.6726	51.24	6.97	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221226	7.06	7.18	6.83	6.9	-2.27%	0%	25%	87993	0.6072	45.18	6.9	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221223	7.09	7.24	6.94	7.06	1%	-0.14%	27.9%	97321	0.6883	51.8	7.07	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221222	7.22	7.33	6.9	6.99	-3.85%	-1.83%	26.63%	120584	0.8583	63.86	7.12	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221221	7.24	7.38	7.08	7.27	-0.82%	0%	31.7%	106805	0.7763	56.55	7.27	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221220	7.19	7.47	6.96	7.33	1.1%	1.38%	32.79%	125889	0.9106	67.72	7.23	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221219	7.51	7.55	7.15	7.25	-3.59%	-0.28%	31.34%	126442	0.9189	69.71	7.27	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221216	7.72	7.77	7.38	7.52	-5.53%	-0.53%	36.23%	200750	1.5178	115.51	7.56	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221215	7.39	7.96	7.39	7.96	5.01%	3.11%	44.2%	300148	2.3164	194.5	7.72	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221214	7.36	8.15	7.2	7.58	1.34%	-0.92%	37.32%	335434	2.5667	118.49	7.65	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221213	6.8	7.48	6.8	7.48	10%	1.91%	35.51%	125827	0.9233	110.94	7.34	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221212	6.99	7.02	6.79	6.8	-2.72%	-0.73%	23.19%	56707	0.3886	48.52	6.85	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221209	7.11	7.19	6.92	6.99	-2.65%	-0.43%	26.63%	84391	0.5922	70.29	7.02	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221208	6.91	7.33	6.85	7.18	4.36%	0.56%	30.07%	149865	1.0707	121.82	7.14	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221207	6.88	6.95	6.77	6.88	0%	0.44%	24.64%	54859	0.3757	44.12	6.85	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221206	6.79	6.93	6.71	6.88	1.47%	0.73%	24.64%	64716	0.4422	52.88	6.83	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221205	6.66	6.82	6.65	6.78	1.95%	0.44%	22.83%	59675	0.403	48.53	6.75	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221202	6.62	6.73	6.6	6.65	0.15%	-0.15%	20.47%	39924	0.266	34.92	6.66	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221201	6.68	6.68	6.58	6.64	0.45%	0.15%	20.29%	40985	0.2718	35.54	6.63	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221130	6.65	6.68	6.57	6.61	-1.34%	-0.15%	19.75%	56708	0.3752	48.62	6.62	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221129	6.79	6.8	6.63	6.7	-2.05%	0.3%	21.38%	84467	0.5646	75.12	6.68	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221128	6.68	6.88	6.52	6.84	-0.15%	2.24%	23.91%	118983	0.7959	111.44	6.69	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221125	6.49	7.14	6.46	6.85	5.38%	-0.29%	24.09%	163425	1.1225	171.02	6.87	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221124	6.25	6.79	6.25	6.5	4%	-0.76%	17.75%	85895	0.5628	95.01	6.55	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221123	6.35	6.38	6.22	6.25	-1.73%	-0.48%	13.22%	22845	0.1434	27.28	6.28	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221122	6.25	6.4	6.24	6.36	2.09%	0.32%	15.22%	38278	0.2427	47.66	6.34	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221121	6.27	6.27	6.15	6.23	-0.8%	0.32%	12.86%	22969	0.1426	29.76	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221118	6.39	6.43	6.28	6.28	-1.57%	-0.63%	13.77%	25275	0.1597	31.48	6.32	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221117	6.31	6.45	6.25	6.38	1.11%	0.16%	15.58%	24624	0.1568	28.51	6.37	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221116	6.27	6.36	6.24	6.31	0.64%	-0.16%	14.31%	17783	0.1123	19.69	6.32	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221115	6.23	6.28	6.2	6.27	0.8%	0.32%	13.59%	22341	0.1396	24.38	6.25	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221114	6.29	6.39	6.21	6.22	-1.11%	-0.96%	12.68%	24754	0.1555	24.99	6.28	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221111	6.29	6.4	6.26	6.29	0.96%	-0.47%	13.95%	39363	0.2489	38.89	6.32	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221110	6.2	6.27	6.12	6.23	0.16%	0.16%	12.86%	20115	0.1251	20.22	6.22	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221109	6.18	6.24	6.16	6.22	0.32%	0.16%	12.68%	20174	0.1252	20	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221108	6.24	6.24	6.11	6.2	-0.16%	0.49%	12.32%	20439	0.1261	18.89	6.17	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221107	6.15	6.28	6.13	6.21	0.49%	0.32%	12.5%	39223	0.2428	36.64	6.19	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221104	6.08	6.26	6.07	6.18	1.64%	0.32%	11.96%	49865	0.3071	46.44	6.16	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221103	6.08	6.13	6.04	6.08	-1.3%	0%	10.14%	34174	0.2077	34.58	6.08	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221102	6.05	6.2	6.05	6.16	0%	0.65%	11.59%	52550	0.3214	57.78	6.12	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221101	6.14	6.25	5.98	6.16	-0.16%	1.32%	11.59%	61163	0.3717	71.04	6.08	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221031	5.86	6.21	5.86	6.17	4.75%	2.32%	11.78%	38691	0.2333	47.73	6.03	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221028	6.21	6.21	5.88	5.89	-3.28%	-1.83%	6.7%	29391	0.1764	37.68	6	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221027	6.04	6.19	5.98	6.09	1%	-0.16%	10.33%	27718	0.1691	37.31	6.1	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221026	5.75	6.31	5.75	6.03	4.69%	-1.47%	9.24%	62291	0.3811	85.32	6.12	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221025	5.88	5.9	5.68	5.76	-2.37%	-0.17%	4.35%	19413	0.112	28.5	5.77	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221024	6.08	6.09	5.86	5.9	-2.32%	-1.17%	6.88%	31721	0.1895	50.05	5.97	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221021	6.13	6.2	6.04	6.04	-1.31%	-1.15%	9.42%	16464	0.1006	29.36	6.11	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221020	6.17	6.28	6.1	6.12	-1.13%	-1.13%	10.87%	24349	0.1508	45.16	6.19	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221019	6.2	6.31	6.16	6.19	-0.96%	-0.32%	12.14%	32827	0.2037	63.57	6.21	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221018	6.03	6.43	6.02	6.25	3.65%	0.16%	13.22%	42328	0.2642	83.61	6.24	0%	5.42	0%	5.47	0%	5.52	0%	0%
20221017	6	6.07	5.94	6.03	0.5%	0.17%	9.24%	14296	0.0861	29.52	6.02	0%	5.42	0%	5.47	0%	5.52	0%	0%
20220720	6.39	6.44	6.35	6.42	0.31%	0.47%	16.3%	22556	0.1442	99.13	6.39	18.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220719	6.3	6.41	6.23	6.4	1.59%	0.63%	15.94%	21927	0.1395	95.9	6.36	17.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220718	6.1	6.32	6.08	6.3	3.11%	0.64%	14.13%	27069	0.1695	116.52	6.26	15.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220715	6.33	6.43	6.02	6.11	-4.53%	-0.81%	10.69%	52316	0.3223	221.56	6.16	14.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220714	6.5	6.55	6.38	6.4	-1.54%	-0.62%	15.94%	21473	0.1382	95	6.44	19.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220713	6.33	6.51	6.31	6.5	2.69%	1.09%	17.75%	26116	0.1679	115.42	6.43	19.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220712	6.43	6.43	6.31	6.33	-1.86%	-0.63%	14.67%	16716	0.1064	73.14	6.37	17.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220711	6.42	6.45	6.32	6.45	0.47%	0.62%	16.85%	16209	0.1039	71.42	6.41	18.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220708	6.38	6.46	6.38	6.42	0.63%	0%	16.3%	13166	0.0845	58.09	6.42	18.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220707	6.3	6.42	6.3	6.38	1.27%	0.16%	15.58%	14935	0.0951	65.37	6.37	17.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220706	6.48	6.48	6.29	6.3	-2.48%	-0.79%	14.13%	29236	0.1856	127.59	6.35	17.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220705	6.54	6.56	6.41	6.46	-1.22%	-0.15%	17.03%	25951	0.168	115.49	6.47	19.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220704	6.62	6.66	6.5	6.54	-1.06%	0%	18.48%	28879	0.1889	129.85	6.54	21.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220701	6.49	6.8	6.4	6.61	1.85%	-0.15%	19.75%	57912	0.3835	263.63	6.62	22.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220630	6.54	6.62	6.46	6.49	-0.76%	-0.76%	17.57%	36376	0.2379	163.54	6.54	21.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220629	6.65	6.7	6.53	6.54	-2.1%	-1.06%	18.48%	39274	0.2595	178.39	6.61	22.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220628	6.63	6.72	6.54	6.68	1.37%	0.6%	21.01%	39097	0.2597	178.52	6.64	22.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220627	6.63	6.66	6.55	6.59	-0.6%	-0.15%	19.38%	32267	0.2129	146.35	6.6	22.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220624	6.64	6.68	6.53	6.63	0.76%	0.3%	20.11%	30893	0.2042	140.37	6.61	22.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220623	6.51	6.58	6.45	6.58	0.61%	0.92%	19.2%	30457	0.1985	136.45	6.52	20.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220622	6.56	6.6	6.48	6.54	-0.15%	0.31%	18.48%	27691	0.1806	124.15	6.52	20.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220621	6.64	6.65	6.45	6.55	-1.06%	-0.15%	18.66%	43660	0.2862	196.74	6.56	21.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220620	6.7	6.75	6.61	6.62	-0.9%	-0.3%	19.93%	33235	0.2206	151.65	6.64	22.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220617	6.77	6.77	6.6	6.68	-1.33%	0.15%	21.01%	38357	0.2558	175.84	6.67	23.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220616	6.77	6.9	6.74	6.77	-0.73%	-0.73%	22.64%	41752	0.2847	195.71	6.82	26.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220615	6.91	7.03	6.81	6.82	-1.3%	-1.45%	23.55%	49618	0.3436	236.2	6.92	28.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220614	6.86	6.94	6.7	6.91	-0.72%	1.62%	25.18%	63910	0.4347	298.82	6.8	25.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220613	6.94	7.02	6.85	6.96	-1%	0.58%	26.09%	57105	0.3953	271.74	6.92	28.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220610	7.08	7.08	6.96	7.03	-2.09%	0.14%	27.36%	77358	0.5429	373.2	7.02	30%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220609	7.05	7.3	6.98	7.18	1.27%	0.7%	30.07%	98442	0.7023	482.78	7.13	32.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220608	7.14	7.32	6.93	7.09	0.57%	-0.84%	28.44%	97350	0.6956	478.17	7.15	32.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220607	7.1	7.19	6.97	7.05	-1.26%	0%	27.72%	71422	0.5032	345.91	7.05	30.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220606	7.06	7.18	7.05	7.14	0.71%	0.28%	29.35%	63137	0.4493	308.86	7.12	31.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220602	7.28	7.3	7.05	7.09	-2.34%	-0.14%	28.44%	80969	0.5746	395	7.1	31.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220601	7.25	7.45	7.14	7.26	-0.68%	0.14%	31.52%	116113	0.8419	578.74	7.25	34.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220531	7.41	7.58	7.15	7.31	-1.75%	-0.41%	32.43%	249593	1.8317	1259.16	7.34	35.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220530	6.89	7.44	6.88	7.44	10.06%	1.09%	34.78%	247880	1.8238	1253.73	7.36	36.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220527	6.66	6.83	6.62	6.76	1.96%	0.15%	22.46%	46291	0.3123	214.68	6.75	25%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220526	6.58	6.65	6.5	6.63	0.45%	0.61%	20.11%	32951	0.2172	149.31	6.59	22.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220525	6.46	6.68	6.46	6.6	2.17%	0.3%	19.57%	39764	0.2618	179.97	6.58	21.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220524	6.81	6.84	6.45	6.46	-5.28%	-2.42%	17.03%	59723	0.3956	271.95	6.62	22.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220523	6.81	6.99	6.79	6.82	0.59%	-1.02%	23.55%	57284	0.3948	271.4	6.89	27.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220520	6.74	6.86	6.69	6.78	0.44%	-0.29%	22.83%	74833	0.5085	349.56	6.8	25.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220519	6.54	6.79	6.51	6.75	1.5%	1.05%	22.28%	54429	0.3635	249.88	6.68	23.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220518	6.53	6.86	6.51	6.65	1.53%	-0.89%	20.47%	69676	0.4676	321.44	6.71	24.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220517	6.68	6.71	6.46	6.55	-1.65%	0.15%	18.66%	47904	0.3133	215.37	6.54	21.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220516	6.77	6.78	6.58	6.66	-0.3%	0.3%	20.65%	58927	0.3912	268.92	6.64	22.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220513	6.75	6.86	6.63	6.68	-2.2%	-0.89%	21.01%	96816	0.6523	448.41	6.74	24.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220512	6.28	7	6.26	6.83	7.39%	1.64%	23.73%	154365	1.0369	712.79	6.72	24.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220511	6.48	6.6	6.32	6.36	-1.09%	-1.7%	15.22%	56911	0.3683	253.18	6.47	19.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220510	6.3	6.49	6.26	6.43	0.94%	0.78%	16.49%	45277	0.2888	198.53	6.38	18.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220509	6.3	6.48	6.29	6.37	1.59%	-0.47%	15.4%	41592	0.2661	182.92	6.4	18.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220506	6.18	6.37	6.13	6.27	-2.18%	0.32%	13.59%	49177	0.3076	211.45	6.25	15.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220505	6.28	6.49	6.25	6.41	-0.47%	0.16%	16.12%	56477	0.3612	248.3	6.4	18.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220429	6.18	6.47	6.16	6.44	3.54%	1.26%	16.67%	67152	0.4274	293.81	6.36	17.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220428	6.33	6.53	6.17	6.22	0.65%	-1.58%	12.68%	81012	0.5122	352.1	6.32	17.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220427	5.98	6.22	5.9	6.18	1.98%	2.15%	11.96%	69580	0.4209	289.34	6.05	12.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220426	6.35	6.52	6.03	6.06	-4.57%	-3.66%	9.78%	78653	0.4945	339.93	6.29	16.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220425	6.89	6.89	6.35	6.35	-10.06%	-3.5%	15.04%	121429	0.7987	549.05	6.58	21.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220422	6.99	7.21	6.82	7.06	0.43%	0.28%	27.9%	105247	0.7405	509.04	7.04	30.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220421	7.58	7.6	6.98	7.03	-9.41%	-3.03%	27.36%	183602	1.3316	915.38	7.25	34.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220420	7.64	7.89	7.62	7.76	1.44%	0.13%	40.58%	147094	1.1402	783.8	7.75	43.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220419	7.72	7.97	7.56	7.65	-4.61%	-0.91%	38.59%	186582	1.4395	989.55	7.72	42.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220418	8.5	8.6	8.02	8.02	-9.99%	-1.6%	45.29%	276421	2.2537	1549.25	8.15	50.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220415	9.08	9.48	8.91	8.91	-10%	-1.87%	61.41%	366611	3.3288	2288.31	9.08	68.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220414	9	9.9	8.68	9.9	10%	4.43%	79.35%	576300	5.4648	3756.65	9.48	75.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220413	8.5	9.52	8.5	9	4.05%	-3.54%	63.04%	301583	2.8143	1934.63	9.33	72.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220412	8.86	8.86	8.16	8.65	-2.59%	2%	56.7%	349731	2.9647	2038.01	8.48	57.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220411	8.87	8.88	8.56	8.88	10.04%	0.23%	60.87%	272386	2.4128	1658.62	8.86	64.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220408	8.22	8.37	8	8.07	-3.12%	-0.74%	46.2%	69173	0.5625	386.68	8.13	50.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220407	8.5	8.62	8.29	8.33	-2.69%	-1.07%	50.91%	63501	0.5345	367.43	8.42	55.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220401	8.47	8.59	8.34	8.47	-0.35%	0.47%	53.44%	60060	0.5065	348.18	8.43	56.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220331	8.23	8.54	8.17	8.5	2.91%	0.83%	53.99%	86049	0.7252	498.52	8.43	56.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220330	8.3	8.41	8.18	8.26	-0.48%	0%	49.64%	53841	0.4447	305.7	8.26	52.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220329	8.36	8.58	8.25	8.3	0.73%	-1.31%	50.36%	75632	0.6358	437.07	8.41	55.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220328	8.41	8.62	8.22	8.24	-3.06%	-1.55%	49.28%	94459	0.791	543.75	8.37	55%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220325	8.36	8.6	8.18	8.5	-0.12%	1.07%	53.99%	103274	0.8682	596.82	8.41	55.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220324	8.24	8.69	8.06	8.51	3.15%	0.59%	54.17%	171646	1.4523	998.35	8.46	56.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220323	8.27	8.39	8.13	8.25	0%	0%	49.46%	85208	0.7032	483.4	8.25	52.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220322	8.26	8.6	8.17	8.25	-1.43%	-0.96%	49.46%	208120	1.7336	1191.72	8.33	54.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220321	7.68	8.37	7.58	8.37	9.99%	0.84%	51.63%	154463	1.2819	881.21	8.3	53.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220318	7.65	7.67	7.5	7.61	-0.39%	0.53%	37.86%	37518	0.284	195.23	7.57	40.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220317	7.72	7.84	7.57	7.64	0%	-0.91%	38.41%	38559	0.2974	204.44	7.71	42.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220316	7.57	7.73	7.41	7.64	2.28%	0.79%	38.41%	35837	0.2718	186.84	7.58	40.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220315	7.82	7.97	7.45	7.47	-5.2%	-3.49%	35.33%	40849	0.3162	217.36	7.74	43.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220311	7.63	8.08	7.4	8	6.1%	2.17%	44.93%	65696	0.5147	353.82	7.83	45%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220310	7.45	7.68	7.45	7.54	2.31%	-0.66%	36.59%	23040	0.1749	120.23	7.59	40.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220309	7.72	7.72	7.14	7.37	-2.77%	-0.41%	33.51%	31559	0.2334	160.45	7.4	37.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220308	7.78	7.86	7.51	7.58	-2.19%	-0.92%	37.32%	22941	0.1755	120.64	7.65	41.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220307	7.9	7.93	7.71	7.75	-1.9%	-0.77%	40.4%	20291	0.1585	108.96	7.81	44.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220304	7.98	8.02	7.87	7.9	-1.62%	-0.5%	43.12%	21984	0.1745	119.96	7.94	47.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220303	8.03	8.12	8	8.03	0%	-0.12%	45.47%	22347	0.1797	123.53	8.04	48.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220302	7.87	8.06	7.87	8.03	1.26%	0.5%	45.47%	25177	0.2011	138.24	7.99	47.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220301	8	8.05	7.79	7.93	-1.86%	0%	43.66%	48763	0.3869	265.97	7.93	46.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220228	8.1	8.24	7.97	8.08	-0.25%	0%	46.38%	44922	0.3629	249.47	8.08	49.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220225	7.62	8.3	7.62	8.1	6.72%	0.12%	46.74%	84115	0.6801	467.52	8.09	49.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220224	7.76	7.95	7.53	7.59	-3.44%	-2.06%	37.5%	30373	0.2353	161.75	7.75	43.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220223	7.51	7.96	7.5	7.86	3.69%	1.03%	42.39%	28628	0.2226	153.02	7.78	44.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220222	7.66	7.67	7.55	7.58	-0.66%	-0.26%	37.32%	12189	0.0926	63.66	7.6	40.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220221	7.47	7.7	7.47	7.63	2.14%	0.26%	38.22%	17969	0.1367	93.97	7.61	40.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220218	7.38	7.5	7.36	7.47	0.54%	0.4%	35.33%	8351	0.0621	42.69	7.44	37.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220217	7.6	7.61	7.42	7.43	-1.59%	-0.67%	34.6%	13344	0.0998	68.61	7.48	38.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220216	7.36	7.61	7.32	7.55	2.86%	0.4%	36.78%	22105	0.1662	114.25	7.52	39.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220215	7.18	7.36	7.18	7.34	1.38%	0.69%	32.97%	15545	0.1133	77.89	7.29	35%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220214	7.21	7.32	7.2	7.24	0.28%	-0.28%	31.16%	11729	0.0851	58.5	7.26	34.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220211	7.31	7.43	7.21	7.22	-2.17%	-0.82%	30.8%	10009	0.0729	50.11	7.28	34.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220210	7.42	7.47	7.35	7.38	-1.34%	-0.27%	33.7%	11379	0.0842	57.88	7.4	37.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20220209	7.52	7.55	7.45	7.48	-0.53%	0%	35.51%	12233	0.0915	62.9	7.48	38.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211203	7.08	7.13	7.04	7.13	0.71%	0.42%	29.17%	13506	0.0959	65.92	7.1	31.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211202	7.11	7.18	7.05	7.08	-0.84%	-0.28%	28.26%	16728	0.1187	81.6	7.1	31.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211201	7.14	7.19	7.11	7.14	-0.7%	0%	29.35%	13730	0.098	67.37	7.14	32.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211130	7.16	7.23	7.08	7.19	0.42%	0.42%	30.25%	14659	0.1049	72.11	7.16	32.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211129	7.25	7.33	7	7.16	-0.42%	-0.42%	29.71%	18225	0.131	90.05	7.19	33.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211126	7.32	7.38	7.09	7.19	-1.78%	0.42%	30.25%	18256	0.1308	89.92	7.16	32.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211125	7.41	7.49	7.25	7.32	-1.21%	-0.27%	32.61%	17061	0.1253	86.13	7.34	35.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211124	7.06	7.43	7.04	7.41	4.96%	1.65%	34.24%	36919	0.269	184.92	7.29	35%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211123	7.1	7.11	7.06	7.06	-0.56%	-0.14%	27.9%	9358	0.0662	45.51	7.07	30.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211122	7.14	7.14	7.04	7.1	-0.56%	0.42%	28.62%	13552	0.0958	65.86	7.07	30.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211119	7.19	7.19	7.08	7.14	0.14%	-0.14%	29.35%	6654	0.0476	32.72	7.15	32.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211118	7.21	7.24	7.1	7.13	-1.11%	-0.28%	29.17%	10085	0.0721	49.56	7.15	32.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211117	6.98	7.21	6.98	7.21	2.41%	1.41%	30.62%	12352	0.0878	60.36	7.11	31.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211116	7.14	7.18	7	7.04	-1.4%	-0.56%	27.54%	15251	0.108	74.24	7.08	31.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211115	7.22	7.22	7.06	7.14	-0.7%	0.42%	29.35%	16745	0.119	81.8	7.11	31.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211112	7.32	7.33	7.13	7.19	-1.91%	0%	30.25%	15817	0.1137	78.16	7.19	33.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211111	7.3	7.37	7.3	7.33	-0.14%	0%	32.79%	8498	0.0623	42.83	7.33	35.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211110	7.36	7.42	7.27	7.34	0.14%	0.14%	32.97%	13278	0.0973	66.89	7.33	35.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211109	7.21	7.35	7.17	7.33	1.66%	1.24%	32.79%	11114	0.0805	55.34	7.24	34.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211108	7.17	7.23	7.1	7.21	0.56%	0.42%	30.62%	5684	0.0408	28.05	7.18	32.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211105	7.24	7.26	7.11	7.17	-0.97%	-0.14%	29.89%	6820	0.049	33.68	7.18	32.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211104	7.23	7.26	7.15	7.24	0.14%	0.28%	31.16%	9297	0.0671	46.13	7.22	33.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211103	7.08	7.27	6.92	7.23	2.84%	1.54%	30.98%	11014	0.0784	53.89	7.12	31.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211102	7.11	7.13	6.96	7.03	-1.54%	0.14%	27.36%	15462	0.1085	74.59	7.02	30%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211101	7.16	7.18	7.09	7.14	-0.28%	0.14%	29.35%	7529	0.0537	36.91	7.13	32.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211029	7.15	7.19	7.05	7.16	0.99%	0.42%	29.71%	10481	0.0747	51.35	7.13	32.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211028	7.06	7.13	6.93	7.09	0.42%	0.71%	28.44%	9836	0.0692	47.57	7.04	30.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211027	7.29	7.29	7	7.06	-3.29%	-0.28%	27.9%	16996	0.1204	82.77	7.08	31.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211026	7.24	7.43	7.24	7.3	0.97%	-0.27%	32.25%	8153	0.0597	41.04	7.32	35.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211025	7.2	7.26	7.12	7.23	0.42%	0.56%	30.98%	7396	0.0532	36.57	7.19	33.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211022	7.32	7.36	7.15	7.2	-1.64%	-0.14%	30.43%	9668	0.0697	47.91	7.21	33.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211021	7.44	7.49	7.31	7.32	-1.61%	-0.95%	32.61%	12523	0.0925	63.59	7.39	36.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211020	7.44	7.49	7.38	7.44	0%	0.27%	34.78%	7302	0.0542	37.26	7.42	37.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211019	7.4	7.55	7.38	7.44	-0.13%	0%	34.78%	11850	0.0882	60.63	7.44	37.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211018	7.58	7.58	7.4	7.45	-1.72%	-0.13%	34.96%	13587	0.1013	69.64	7.46	38.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211015	7.75	7.75	7.57	7.58	-1.94%	-0.39%	37.32%	9936	0.0756	51.97	7.61	40.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211014	7.59	7.82	7.54	7.73	1.84%	0.39%	40.04%	7636	0.0588	40.42	7.7	42.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211013	7.86	7.86	7.52	7.59	-2.94%	-0.26%	37.5%	18766	0.1429	98.23	7.61	40.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211012	7.94	7.98	7.77	7.82	-1.51%	-0.38%	41.67%	9857	0.0774	53.21	7.85	45.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211011	7.97	8.03	7.81	7.94	0.38%	-0.13%	43.84%	13654	0.1085	74.59	7.95	47.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20211008	7.77	7.97	7.74	7.91	1.8%	0.13%	43.3%	12813	0.1012	69.57	7.9	46.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210930	7.7	7.79	7.46	7.77	1.04%	2.1%	40.76%	19675	0.1497	102.91	7.61	40.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210929	7.95	7.98	7.66	7.69	-4.94%	-1.16%	39.31%	25768	0.2006	137.9	7.78	44.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210928	8.41	8.49	7.79	8.09	-3.69%	1%	46.56%	52985	0.4242	291.61	8.01	48.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210927	7.99	8.55	7.68	8.4	5.13%	0.72%	52.17%	86989	0.7254	498.66	8.34	54.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210924	8.23	8.23	7.95	7.99	-2.32%	-0.5%	44.75%	18016	0.1447	99.47	8.03	48.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210923	8.08	8.28	7.98	8.18	1.87%	0.25%	48.19%	17607	0.1436	98.71	8.16	51.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210922	7.9	8.04	7.82	8.03	0.5%	1.39%	45.47%	16573	0.1313	90.26	7.92	46.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210917	8.16	8.27	7.88	7.99	-1.72%	-0.62%	44.75%	19676	0.1581	108.68	8.04	48.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210916	8.14	8.32	8.1	8.13	-1.57%	-0.73%	47.28%	13499	0.1106	76.03	8.19	51.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210915	8.26	8.38	8.09	8.26	2.1%	0.36%	49.64%	16494	0.1357	93.28	8.23	52.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210914	8.34	8.36	8.08	8.09	-3.11%	-1.7%	46.56%	20424	0.168	115.49	8.23	52.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210913	8.25	8.4	8.21	8.35	0.6%	0.36%	51.27%	18870	0.157	107.93	8.32	54.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210910	8.53	8.58	8.27	8.3	-2.7%	-1.19%	50.36%	24307	0.2043	140.44	8.4	55.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210909	8.47	8.53	8.38	8.53	0.71%	0.71%	54.53%	24222	0.2052	141.06	8.47	56.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210908	8.25	8.55	8.2	8.47	3.29%	0.59%	53.44%	38381	0.3233	222.25	8.42	55.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210907	8.16	8.3	8.11	8.2	0%	0.24%	48.55%	21722	0.1777	122.16	8.18	51.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210906	8.13	8.23	8.02	8.2	0.12%	0.86%	48.55%	24738	0.201	138.17	8.13	50.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210729	7.38	7.38	7.09	7.13	0.28%	-0.28%	29.17%	12814	0.0916	62.97	7.15	32.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210728	7.08	7.16	6.85	7.11	1.14%	0.85%	28.8%	13384	0.0943	64.82	7.05	30.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210727	7.17	7.22	7.02	7.03	-1.13%	-0.85%	27.36%	12648	0.0897	61.66	7.09	31.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210726	7.48	7.48	7.04	7.11	-3.4%	-0.84%	28.8%	17426	0.125	85.93	7.17	32.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210723	7.6	7.6	7.34	7.36	-2.77%	-0.81%	33.33%	15315	0.1136	78.09	7.42	37.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210722	7.67	7.68	7.55	7.57	-1.3%	-0.26%	37.14%	10774	0.0818	56.23	7.59	40.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210721	7.6	7.69	7.52	7.67	0.92%	0.79%	38.95%	12924	0.0984	67.64	7.61	40.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210720	7.68	7.74	7.51	7.6	-1.17%	0.4%	37.68%	16944	0.1282	88.13	7.57	40.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210719	7.78	7.79	7.61	7.69	-2.29%	0%	39.31%	15645	0.1203	82.7	7.69	42.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210716	7.98	8.1	7.76	7.87	1.68%	-0.38%	42.57%	30408	0.2403	165.19	7.9	46.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210715	7.8	7.83	7.56	7.74	-0.77%	0.65%	40.22%	15816	0.1216	83.59	7.69	42.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210714	7.98	8.02	7.78	7.8	-2.13%	-0.64%	41.3%	14550	0.1142	78.5	7.85	45.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210713	7.79	8.22	7.7	7.97	2.31%	-0.5%	44.38%	26706	0.2138	146.97	8.01	48.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210712	7.69	7.83	7.62	7.79	2.37%	0.65%	41.12%	20653	0.1598	109.85	7.74	43.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210709	7.82	7.86	7.61	7.61	-3.3%	-0.65%	37.86%	26909	0.206	141.61	7.66	41.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210708	7.98	8.01	7.82	7.87	-1.63%	-0.25%	42.57%	18273	0.1442	99.13	7.89	46.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210707	8.04	8.05	7.89	8	-0.37%	0.38%	44.93%	13561	0.1081	74.31	7.97	47.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210706	8.1	8.12	7.95	8.03	-0.74%	0.25%	45.47%	11778	0.0944	64.89	8.01	48.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210705	8.15	8.21	8.05	8.09	-0.74%	0%	46.56%	9414	0.0762	52.38	8.09	49.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210702	8.1	8.15	7.62	8.15	0.12%	1.75%	47.64%	15559	0.1246	85.65	8.01	48.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210701	8	8.2	8	8.14	0.87%	0%	47.46%	14404	0.1172	80.57	8.14	50.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210630	8	8.1	7.93	8.07	0.88%	0.5%	46.2%	12581	0.101	69.43	8.03	48.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210629	8.16	8.25	7.98	8	-2.91%	-0.62%	44.93%	26269	0.2115	145.39	8.05	49.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210628	8.47	8.47	8.22	8.24	-2.49%	-0.48%	49.28%	15097	0.125	85.93	8.28	53.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210625	8.42	8.48	8.28	8.45	0.6%	0.72%	53.08%	12624	0.1059	72.8	8.39	55.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210624	8.47	8.48	8.35	8.4	-0.24%	0.12%	52.17%	10546	0.0885	60.84	8.39	55.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210623	8.53	8.53	8.35	8.42	-0.82%	0%	52.54%	14411	0.1213	83.38	8.42	55.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210622	8.56	8.6	8.43	8.49	-0.7%	-0.12%	53.8%	12434	0.1057	72.66	8.5	57.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210621	8.37	8.69	8.35	8.55	2.27%	0%	54.89%	22423	0.1917	131.78	8.55	58.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210618	8.16	8.39	8.04	8.36	2.45%	1.58%	51.45%	21730	0.1788	122.91	8.23	52.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210617	8.08	8.22	8.06	8.16	0.87%	0.62%	47.83%	13876	0.1126	77.4	8.11	50.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210616	8.26	8.36	8.05	8.09	-2.65%	-0.98%	46.56%	22680	0.1854	127.45	8.17	51.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210615	8.5	8.5	8.25	8.31	-1.77%	-0.48%	50.54%	13534	0.113	77.68	8.35	54.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210611	8.46	8.51	8.32	8.46	0.12%	0.59%	53.26%	21696	0.1825	125.46	8.41	55.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210610	8.51	8.64	8.38	8.45	-1.63%	0%	53.08%	33096	0.2796	192.2	8.45	56.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210609	8.85	8.85	8.47	8.59	-2.05%	0.12%	55.62%	35125	0.3015	207.26	8.58	58.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210608	8.63	8.99	8.49	8.77	2.81%	-0.57%	58.88%	53592	0.4727	324.95	8.82	63.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210607	8.6	8.79	8.38	8.53	-1.84%	-0.12%	54.53%	37758	0.3224	221.63	8.54	58.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210604	9	9.15	8.6	8.69	-6.16%	-1.36%	57.43%	82260	0.7243	497.9	8.81	63.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210603	8.5	9.26	8.25	9.26	9.98%	3.46%	67.75%	113656	1.0167	698.91	8.95	65.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210602	8.18	8.46	8.14	8.42	3.44%	1.32%	52.54%	31479	0.2616	179.83	8.31	53.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210601	8.04	8.25	8.01	8.14	1.24%	0.12%	47.46%	14857	0.1208	83.04	8.13	50.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210531	8.21	8.25	8.01	8.04	-1.83%	-0.37%	45.65%	25184	0.2033	139.75	8.07	49.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210528	8.32	8.42	8.12	8.19	-1.09%	-0.73%	48.37%	20699	0.1707	117.34	8.25	52.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210527	8.3	8.45	8.28	8.28	-1.31%	-0.84%	50%	15589	0.1301	89.43	8.35	54.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210526	8.53	8.54	8.34	8.39	-0.94%	-0.12%	51.99%	20314	0.1707	117.34	8.4	55.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210525	8.25	8.53	8.25	8.47	0.83%	1.07%	53.44%	21654	0.1814	124.7	8.38	55.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210524	8.17	8.75	8.17	8.4	2.82%	-1.18%	52.17%	29938	0.2546	175.02	8.5	57.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210521	7.93	8.38	7.86	8.17	2.64%	-0.49%	48.01%	29636	0.2432	167.18	8.21	52.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210520	7.98	8.11	7.71	7.96	-0.62%	0.25%	44.2%	25170	0.1998	137.35	7.94	47.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210519	8.42	8.46	8	8.01	-4.42%	-1.6%	45.11%	47630	0.3877	266.52	8.14	50.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210518	8.32	8.48	8.11	8.38	1.21%	0.84%	51.81%	36634	0.3044	209.25	8.31	53.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210517	8.49	8.9	7.94	8.28	-0.72%	-0.48%	50%	110286	0.9175	630.71	8.32	54.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210513	7.94	8.34	7.85	8.34	5.04%	1.09%	51.09%	43490	0.3586	246.51	8.25	52.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210512	7.65	7.98	7.63	7.94	3.79%	1.66%	43.84%	22981	0.1795	123.39	7.81	44.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210511	7.48	7.68	7.48	7.65	0.53%	0.66%	38.59%	9398	0.0714	49.08	7.6	40.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210510	7.6	7.72	7.54	7.61	-0.39%	-0.52%	37.86%	14983	0.1146	78.78	7.65	41.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210507	7.65	7.76	7.52	7.64	0.13%	0.26%	38.41%	15412	0.1174	80.7	7.62	41.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210506	7.32	7.68	7.32	7.63	4.23%	0.53%	38.22%	29206	0.2216	152.33	7.59	40.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210430	7.39	7.46	7.24	7.32	0%	0.14%	32.61%	11723	0.0857	58.91	7.31	35.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210429	7.05	7.38	7.04	7.32	3.39%	0.55%	32.61%	24012	0.1748	120.16	7.28	34.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210428	6.9	7.1	6.9	7.08	0.57%	0.28%	28.26%	13751	0.0971	66.75	7.06	30.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210427	7	7.11	6.98	7.04	3.83%	-0.28%	27.54%	41787	0.2952	202.93	7.06	30.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210426	6.87	6.87	6.6	6.78	-0.29%	0.74%	22.83%	9084	0.0611	42	6.73	24.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210423	6.82	6.83	6.74	6.8	-0.29%	0.15%	23.19%	6406	0.0435	29.9	6.79	25.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210422	6.7	6.98	6.66	6.82	2.56%	-0.44%	23.55%	16734	0.1146	78.78	6.85	26.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210421	6.62	6.66	6.59	6.65	0.15%	0.45%	20.47%	6038	0.04	27.5	6.62	22.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210416	6.5	6.62	6.5	6.6	0.76%	0.15%	19.57%	5040	0.0332	22.82	6.59	22.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210415	6.52	6.56	6.5	6.55	-0.15%	0.15%	18.66%	2752	0.018	12.37	6.54	21.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210414	6.58	6.59	6.5	6.56	0.31%	0.15%	18.84%	3997	0.0262	18.01	6.55	21.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210413	6.5	6.57	6.45	6.54	0.62%	0%	18.48%	3578	0.0234	16.09	6.54	21.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210412	6.47	6.6	6.41	6.5	0.46%	-0.61%	17.75%	8237	0.0539	37.05	6.54	21.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210409	6.43	6.47	6.36	6.47	0.31%	0.47%	17.21%	3896	0.0251	17.25	6.44	19.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210408	6.63	6.63	6.44	6.45	-2.12%	-0.62%	16.85%	9726	0.0631	43.38	6.49	20.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210407	6.66	6.66	6.56	6.59	-0.9%	0.3%	19.38%	4260	0.028	19.25	6.57	21.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210406	6.58	6.68	6.57	6.65	0.91%	0.45%	20.47%	6674	0.0442	30.38	6.62	22.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210402	6.45	6.63	6.45	6.59	2.01%	0.61%	19.38%	8338	0.0546	37.53	6.55	21.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210401	6.35	6.6	6.34	6.46	1.89%	-0.46%	17.03%	7933	0.0515	35.4	6.49	20.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210330	6.37	6.43	6.31	6.37	-1.09%	0.16%	15.4%	6102	0.0388	26.67	6.36	17.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210329	6.55	6.59	6.4	6.44	-2.42%	-0.31%	16.67%	10934	0.0706	48.53	6.46	19.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20210326	6.63	6.68	6.54	6.6	1.07%	-0.3%	19.57%	12834	0.0849	58.36	6.62	22.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201215	7.55	7.57	7.33	7.5	-1.32%	0.67%	35.87%	10796	0.0804	55.27	7.45	37.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201214	7.77	7.82	7.53	7.6	-3.06%	-0.13%	37.68%	14119	0.1075	73.9	7.61	40.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201211	8.04	8.05	7.77	7.84	-2.49%	-0.76%	42.03%	8873	0.0701	48.19	7.9	46.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201210	8.01	8.09	7.88	8.04	0.12%	1.26%	45.65%	12336	0.0979	67.3	7.94	47.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201209	8.06	8.17	8.01	8.03	-0.37%	-0.37%	45.47%	7585	0.0611	42	8.06	49.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201208	8.15	8.18	8.02	8.06	-1.23%	-0.12%	46.01%	8855	0.0715	49.15	8.07	49.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201207	8.11	8.21	8.04	8.16	0%	0.37%	47.83%	8412	0.0684	47.02	8.13	50.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201204	8.2	8.36	8.08	8.16	-0.24%	0.12%	47.83%	12892	0.1051	72.25	8.15	50.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201203	8.38	8.38	8.14	8.18	-2.39%	-0.37%	48.19%	12869	0.1057	72.66	8.21	52.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201202	8.47	8.53	8.35	8.38	-1.06%	-0.48%	51.81%	8528	0.0718	49.36	8.42	55.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201201	8.25	8.5	8.14	8.47	1.44%	0.95%	53.44%	7345	0.0616	42.35	8.39	55.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201130	8.79	8.83	8.35	8.35	-5.01%	-1.3%	51.27%	25205	0.2133	146.63	8.46	56.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201127	8.68	8.98	8.59	8.79	2.33%	-0.34%	59.24%	21582	0.1904	130.89	8.82	63.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201126	8.84	8.84	8.41	8.59	2.02%	-0.69%	55.62%	43954	0.3802	261.36	8.65	60.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201125	8.38	8.42	8.33	8.42	4.99%	0.36%	52.54%	13521	0.1135	78.02	8.39	55.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201124	7.64	8.02	7.6	8.02	4.97%	1.39%	45.29%	16672	0.1319	90.67	7.91	46.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201123	7.55	7.67	7.51	7.64	0.92%	0.39%	38.41%	9565	0.0728	50.04	7.61	40.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201120	7.46	7.66	7.4	7.57	0.53%	0.66%	37.14%	11869	0.0892	61.32	7.52	39.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201119	7.75	7.75	7.48	7.53	-2.71%	-0.53%	36.41%	15798	0.1196	82.22	7.57	40.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201118	7.76	7.8	7.71	7.74	-0.39%	0.13%	40.22%	5199	0.0402	27.63	7.73	43.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201117	7.9	7.95	7.68	7.77	-1.27%	0.13%	40.76%	7472	0.058	39.87	7.76	43.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201116	7.89	8	7.77	7.87	0.51%	0.13%	42.57%	8342	0.0656	45.1	7.86	45.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201113	7.69	7.99	7.52	7.83	1.82%	0.13%	41.85%	12248	0.0958	65.86	7.82	44.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201112	7.75	7.86	7.45	7.69	-0.9%	0.13%	39.31%	12025	0.0923	63.45	7.68	42.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201111	7.88	8.02	7.76	7.76	0.13%	-1.65%	40.58%	17636	0.1392	95.69	7.89	46.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201110	7.39	7.75	7.38	7.75	5.01%	0.91%	40.4%	10476	0.0805	55.34	7.68	42.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201109	7.62	7.7	7.24	7.38	-3.15%	0.54%	33.7%	24187	0.1775	122.02	7.34	35.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201106	7.99	8	7.62	7.62	-4.99%	-0.91%	38.04%	30652	0.2356	161.96	7.69	42.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201105	8.07	8.1	8	8.02	0.12%	-0.12%	45.29%	5987	0.0481	33.07	8.03	48.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201104	8.08	8.13	8.01	8.01	-0.87%	-0.37%	45.11%	5836	0.0469	32.24	8.04	48.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201103	8	8.08	7.88	8.08	0.62%	1%	46.38%	7513	0.0601	41.31	8	48.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201102	8.11	8.19	8	8.03	-1.59%	-0.37%	45.47%	7361	0.0593	40.76	8.06	49.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201030	8.16	8.28	8.06	8.16	0%	-0.24%	47.83%	6861	0.0561	38.56	8.18	51.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201029	8.03	8.26	8.03	8.16	0.37%	0.49%	47.83%	5763	0.0468	32.17	8.12	50.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201028	8.33	8.37	8.01	8.13	-2.87%	0.12%	47.28%	14368	0.1167	80.22	8.12	50.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201027	8.42	8.42	8.28	8.37	0%	0.24%	51.63%	6385	0.0533	36.64	8.35	54.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201026	8.55	8.55	8.37	8.37	-1.53%	-1.18%	51.63%	4877	0.0413	28.39	8.47	56.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201023	8.7	8.78	8.45	8.5	-2.3%	-0.93%	53.99%	12890	0.1106	76.03	8.58	58.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20201022	8.99	8.99	8.69	8.7	-2.68%	-0.8%	57.61%	9189	0.0806	55.41	8.77	62.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200909	8.89	9	8.78	8.8	-1.01%	-1.01%	59.42%	14055	0.1249	85.86	8.89	64.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200908	8.69	8.92	8.68	8.89	2.77%	0.45%	61.05%	14964	0.1325	91.08	8.85	63.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200907	8.51	8.92	8.51	8.65	1.76%	-1.03%	56.7%	17399	0.152	104.49	8.74	61.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200904	8.8	8.8	8.48	8.5	-4.6%	-0.82%	53.99%	27165	0.2327	159.96	8.57	58.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200903	9.27	9.27	8.88	8.91	-4.09%	-0.89%	61.41%	39493	0.3552	244.17	8.99	66.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200902	9.64	9.77	9.22	9.29	-4.13%	-1.17%	68.3%	29633	0.2786	191.52	9.4	74.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200901	9.9	9.9	9.65	9.69	-1.22%	-0.41%	75.54%	13354	0.13	89.37	9.73	80.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200831	9.85	9.88	9.75	9.81	0.1%	-0.2%	77.72%	12377	0.1217	83.66	9.83	82.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200828	9.98	9.98	9.72	9.8	-0.81%	-0.2%	77.54%	10215	0.1003	68.95	9.82	81.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200827	10	10.1	9.8	9.88	-0.2%	0.2%	78.99%	11863	0.117	80.43	9.86	82.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200826	9.92	10.19	9.77	9.9	0.3%	-0.5%	79.35%	19360	0.1927	132.47	9.95	84.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200825	10.17	10.2	9.85	9.87	-3.33%	-0.8%	78.8%	26787	0.2664	183.13	9.95	84.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200824	10.3	10.6	10.2	10.21	1.09%	-1.64%	84.96%	30291	0.3144	216.13	10.38	92.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200821	9.95	10.3	9.95	10.1	2.33%	-0.69%	82.97%	34746	0.3532	242.8	10.17	88.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200820	9.89	9.97	9.81	9.87	-0.2%	-0.3%	78.8%	12708	0.1258	86.48	9.9	83.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200819	10.1	10.15	9.85	9.89	-2.08%	-1%	79.17%	36213	0.3616	248.57	9.99	85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200818	9.62	10.1	9.55	10.1	4.99%	0.9%	82.97%	55358	0.554	380.83	10.01	85.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200817	9.5	9.74	9.39	9.62	2.01%	0.84%	74.28%	30305	0.2892	198.8	9.54	76.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200814	9.49	9.6	9.41	9.43	-0.63%	-0.53%	70.83%	12097	0.1147	78.85	9.48	75.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200813	9.53	9.63	9.3	9.49	1.06%	-0.32%	71.92%	16173	0.154	105.86	9.52	76.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200812	9.43	9.63	9.06	9.39	-1.05%	0.97%	70.11%	23678	0.2201	151.3	9.3	72.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200811	9.57	9.8	9.41	9.49	1.17%	-1.15%	71.92%	44629	0.4285	294.56	9.6	77.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200810	8.9	9.38	8.9	9.38	5.04%	1.08%	69.93%	34834	0.3234	222.31	9.28	71.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200807	9.22	9.35	8.9	8.93	-3.04%	-1.54%	61.78%	30534	0.277	190.42	9.07	67.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200806	8.9	9.44	8.9	9.21	2.22%	0%	66.85%	39452	0.3632	249.67	9.21	70.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200805	9.48	9.48	9.01	9.01	-4.96%	-0.22%	63.22%	47800	0.4315	296.62	9.03	67.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200804	10.01	10.05	9.48	9.48	-5.01%	-1.56%	71.74%	51531	0.4964	341.24	9.63	78.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200803	10	10.15	9.83	9.98	-0.5%	0.2%	80.8%	41479	0.4131	283.98	9.96	84.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200731	9.93	10.12	9.9	10.03	0.2%	0.1%	81.7%	19068	0.191	131.3	10.02	85.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200730	10.11	10.22	9.89	10.01	-0.6%	0.1%	81.34%	23777	0.2377	163.4	10	85.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200729	9.88	10.26	9.75	10.07	1%	0.1%	82.43%	32368	0.3255	223.76	10.06	86.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200728	10.48	10.52	9.92	9.97	-4.5%	-0.7%	80.62%	54615	0.5481	376.78	10.04	85.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200727	10.98	11.27	10.44	10.44	-5%	-1.14%	89.13%	63655	0.6719	461.88	10.56	95.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200724	11.17	11.42	10.71	10.99	-0.27%	-1.26%	99.09%	64881	0.722	496.32	11.13	106.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200723	11	11.17	10.49	11.02	3.38%	2.32%	99.64%	58365	0.6287	432.19	10.77	99.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200722	10.17	10.66	10.11	10.66	5.02%	0.76%	93.12%	29556	0.3127	214.96	10.58	95.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200721	9.9	10.39	9.9	10.15	-2.22%	0.1%	83.88%	71316	0.723	497.01	10.14	87.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200720	10.38	10.86	10.38	10.38	-5.03%	-0.48%	88.04%	37968	0.3961	272.29	10.43	93.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200717	11.5	11.69	10.93	10.93	-4.96%	-1.53%	98.01%	66264	0.7357	505.74	11.1	105.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200716	11.39	11.83	11.28	11.5	1.05%	-0.52%	108.33%	68629	0.7935	545.47	11.56	114.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200715	10.9	11.41	10.9	11.38	4.69%	1.25%	106.16%	86956	0.9775	671.96	11.24	108.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200714	11.64	11.64	10.54	10.87	-1.98%	-3.12%	96.92%	108052	1.2127	833.64	11.22	107.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200713	11.09	11.09	11.03	11.09	5.02%	0.09%	100.91%	17123	0.1898	130.47	11.08	105.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200710	10.05	10.56	9.95	10.56	4.97%	1.64%	91.3%	45548	0.4732	325.29	10.39	92.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200709	9.63	10.11	9.63	10.06	4.47%	0.8%	82.25%	57851	0.5774	396.92	9.98	84.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200708	9.12	9.63	9.08	9.63	5.02%	1.05%	74.46%	38513	0.3671	252.35	9.53	76.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200707	9.08	9.21	9.04	9.17	0.11%	0.55%	66.12%	46463	0.4236	291.19	9.12	68.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200706	9.25	9.3	9.06	9.16	1.1%	0.33%	65.94%	47827	0.4365	300.06	9.13	69.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200703	9	9.15	8.89	9.06	1.12%	0.78%	64.13%	38321	0.3445	236.82	8.99	66.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200702	9.24	9.33	8.7	8.96	-0.44%	0.34%	62.32%	80910	0.7228	496.87	8.93	65.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200701	8.58	9	8.57	9	5.02%	0.56%	63.04%	50373	0.4509	309.96	8.95	65.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200630	8.17	8.58	8.17	8.57	4.9%	1.18%	55.25%	41182	0.349	239.91	8.47	56.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200629	7.82	8.21	7.82	8.17	3.16%	1.24%	48.01%	48443	0.3909	268.72	8.07	49.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200624	7.86	7.93	7.77	7.92	0.76%	0.89%	43.48%	28031	0.22	151.23	7.85	45.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200623	7.82	7.93	7.82	7.86	-0.13%	0%	42.39%	22256	0.175	120.3	7.86	45.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200622	7.84	8.06	7.78	7.87	-0.13%	-0.51%	42.57%	36353	0.2874	197.57	7.91	46.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200619	7.88	7.95	7.47	7.88	0.25%	1.94%	42.75%	72576	0.5609	385.58	7.73	43.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200618	8.1	8.1	7.8	7.86	-1.63%	-1.13%	42.39%	51585	0.4101	281.91	7.95	47.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200617	7.74	8.1	7.72	7.99	2.3%	0.76%	44.75%	50259	0.3987	274.08	7.93	46.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200616	7.65	7.9	7.45	7.81	1.03%	1.56%	41.49%	103719	0.798	548.57	7.69	42.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200615	7.44	7.75	7.44	7.73	4.74%	0.13%	40.04%	64007	0.494	339.59	7.72	42.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200612	6.98	7.38	6.95	7.38	3.22%	2.07%	33.7%	40030	0.2894	198.94	7.23	33.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200611	6.97	7.19	6.97	7.15	2.58%	0.56%	29.53%	38801	0.276	189.73	7.11	31.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200610	6.91	7.05	6.83	6.97	0.14%	0.58%	26.27%	49105	0.3402	233.86	6.93	28.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200609	6.8	7.06	6.76	6.96	3.57%	0%	26.09%	111347	0.7755	533.1	6.96	28.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200608	6.48	6.72	6.48	6.72	5%	1.36%	21.74%	71390	0.4735	325.5	6.63	22.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200605	6.86	7.04	6.37	6.4	-4.48%	-4.48%	15.94%	194347	1.3021	895.1	6.7	24.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200604	6.44	6.7	6.44	6.7	5.02%	1.06%	21.38%	74129	0.4913	337.73	6.63	22.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200603	6.19	6.38	6.13	6.38	4.93%	0.95%	15.58%	94737	0.5992	411.91	6.32	17.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200602	5.85	6.13	5.84	6.08	3.75%	1%	10.14%	68201	0.4105	282.19	6.02	11.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200601	6	6.08	5.83	5.86	1.21%	-2.01%	6.16%	130830	0.7818	537.43	5.98	10.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200529	5.78	5.79	5.52	5.79	5.08%	1.22%	4.89%	79525	0.4548	312.64	5.72	5.93%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200528	5.3	5.51	5.21	5.51	4.95%	2.42%	-0.18%	80261	0.4319	296.9	5.38	-0.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200527	5.24	5.27	5.18	5.25	-0.19%	0.38%	-4.89%	15852	0.0829	56.99	5.23	-3.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200526	5.24	5.29	5.22	5.26	0.38%	0.19%	-4.71%	12655	0.0664	45.65	5.25	-2.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200525	5.2	5.27	5.15	5.24	-0.38%	0.38%	-5.07%	15047	0.0785	53.96	5.22	-3.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200522	5.18	5.28	5.18	5.26	-0.57%	0.57%	-4.71%	10537	0.0551	37.88	5.23	-3.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200521	5.21	5.29	5.2	5.29	1.73%	0.76%	-4.17%	20401	0.1071	73.62	5.25	-2.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200520	5.09	5.3	5.09	5.2	-2.8%	-0.19%	-5.8%	37919	0.1977	135.9	5.21	-3.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200519	5.42	5.5	5.35	5.35	-4.97%	-0.93%	-3.08%	33214	0.1792	123.19	5.4	0%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200518	5.59	5.67	5.55	5.63	0.9%	0.36%	1.99%	24131	0.1354	93.08	5.61	3.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200515	5.44	5.6	5.44	5.58	2.57%	0.72%	1.09%	24140	0.1338	91.98	5.54	2.59%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200514	5.39	5.49	5.37	5.44	0%	0.18%	-1.45%	15815	0.0859	59.05	5.43	0.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200513	5.39	5.44	5.39	5.44	0.74%	0.37%	-1.45%	9469	0.0513	35.27	5.42	0.37%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200512	5.37	5.43	5.35	5.4	0.56%	0%	-2.17%	12234	0.0661	45.44	5.4	0%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200511	5.37	5.45	5.34	5.37	-0.92%	-0.37%	-2.72%	17325	0.0934	64.21	5.39	-0.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200508	5.43	5.47	5.38	5.42	-0.37%	0.18%	-1.81%	13873	0.0751	51.63	5.41	0.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200507	5.47	5.49	5.41	5.44	-0.55%	0.18%	-1.45%	14093	0.0765	52.59	5.43	0.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200506	5.41	5.48	5.37	5.47	1.11%	0.55%	-0.91%	19314	0.105	72.18	5.44	0.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200430	5.27	5.42	5.27	5.41	2.66%	0.93%	-1.99%	17250	0.0925	63.59	5.36	-0.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200429	5.1	5.35	5.09	5.27	2.33%	0.76%	-4.53%	22150	0.1159	79.67	5.23	-3.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200428	5.17	5.24	5.01	5.15	-0.39%	0%	-6.7%	18205	0.0938	64.48	5.15	-4.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200427	5.12	5.19	5.11	5.17	0.39%	0.39%	-6.34%	19217	0.0989	67.99	5.15	-4.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200424	5.26	5.26	5.07	5.15	-2.46%	-0.19%	-6.7%	35210	0.1818	124.97	5.16	-4.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200423	5.45	5.45	5.26	5.28	-2.04%	-0.75%	-4.35%	28078	0.1494	102.7	5.32	-1.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200422	5.32	5.41	5.25	5.39	0.19%	0.94%	-2.36%	22304	0.1191	81.87	5.34	-1.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200421	5.59	5.59	5.32	5.38	-3.93%	-0.19%	-2.54%	66150	0.3563	244.93	5.39	-0.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200417	5.62	5.62	5.5	5.6	0.18%	0.54%	1.45%	23420	0.1305	89.71	5.57	3.15%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200416	5.56	5.61	5.53	5.59	-0.53%	0.54%	1.27%	18799	0.1046	71.9	5.56	2.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200415	5.53	5.64	5.53	5.62	0.72%	0.36%	1.81%	18066	0.1011	69.5	5.6	3.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200414	5.57	5.61	5.44	5.58	0%	0.9%	1.09%	29742	0.1646	113.15	5.53	2.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200413	5.58	5.61	5.58	5.58	-4.94%	0%	1.09%	65766	0.367	252.29	5.58	3.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200410	5.96	6.08	5.75	5.87	-1.18%	-0.84%	6.34%	56822	0.3362	231.11	5.92	9.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200409	5.76	6.02	5.76	5.94	3.66%	0.34%	7.61%	57493	0.3404	234	5.92	9.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200408	5.64	5.8	5.64	5.73	1.24%	-0.17%	3.8%	25053	0.1437	98.78	5.74	6.3%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200407	5.58	5.67	5.55	5.66	2.35%	0.89%	2.54%	29310	0.1645	113.08	5.61	3.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200403	5.55	5.55	5.47	5.53	0%	0.36%	0.18%	12884	0.071	48.81	5.51	2.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200402	5.49	5.55	5.4	5.53	0.55%	0.91%	0.18%	19425	0.1065	73.21	5.48	1.48%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200401	5.55	5.61	5.49	5.5	-1.43%	-1.08%	-0.36%	16728	0.093	63.93	5.56	2.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200331	5.54	5.66	5.54	5.58	0.9%	-0.18%	1.09%	24035	0.1343	92.32	5.59	3.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200324	5.81	5.85	5.55	5.72	-0.17%	-0.17%	3.62%	26364	0.1511	103.87	5.73	6.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200323	5.75	5.89	5.7	5.73	-2.05%	-1.04%	3.8%	23023	0.1334	91.7	5.79	7.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200320	5.67	5.93	5.67	5.85	3.54%	0.52%	5.98%	45810	0.2666	183.27	5.82	7.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200319	5.6	5.68	5.51	5.65	0.89%	0.89%	2.36%	22715	0.1271	87.37	5.6	3.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200318	5.68	5.8	5.55	5.6	-1.06%	-1.06%	1.45%	31740	0.1798	123.6	5.66	4.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200317	5.54	5.68	5.37	5.66	2.54%	2.54%	2.54%	37989	0.2097	144.15	5.52	2.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200316	5.55	5.73	5.5	5.52	1.1%	-2.13%	0%	85224	0.4804	330.24	5.64	4.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200313	5.29	5.57	5.29	5.46	-1.97%	1.87%	-1.09%	51844	0.2781	191.17	5.36	-0.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200312	5.75	5.84	5.57	5.57	-4.95%	-0.71%	0.91%	77428	0.4346	298.76	5.61	3.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200311	5.88	5.96	5.83	5.86	-0.85%	-0.68%	6.16%	32638	0.1927	132.47	5.9	9.26%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200310	5.76	5.95	5.62	5.91	0%	2.07%	7.07%	56671	0.3283	225.68	5.79	7.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200309	6.16	6.26	5.91	5.91	-4.98%	-2.48%	7.07%	57745	0.3499	240.53	6.06	12.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200306	6.24	6.31	6.21	6.22	-0.96%	-0.8%	12.68%	34074	0.2135	146.77	6.27	16.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200305	6.27	6.33	6.16	6.28	0.96%	0.48%	13.77%	48746	0.3046	209.39	6.25	15.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200304	6.05	6.25	6.04	6.22	1.8%	0.97%	12.68%	52487	0.3233	222.25	6.16	14.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200303	6.12	6.18	6	6.11	-2.71%	0.33%	10.69%	92860	0.5657	388.88	6.09	12.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200302	6.13	6.3	6.08	6.28	3.12%	1.62%	13.77%	46738	0.2889	198.6	6.18	14.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200228	6.26	6.37	6.08	6.09	-3.03%	-1.77%	10.33%	61012	0.378	259.85	6.2	14.81%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200227	6.11	6.3	6.05	6.28	3.63%	1.95%	13.77%	60429	0.372	255.72	6.16	14.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200226	5.94	6.14	5.9	6.06	0.5%	0%	9.78%	47026	0.2848	195.78	6.06	12.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200225	5.88	6.13	5.82	6.03	1.69%	1.01%	9.24%	53780	0.3209	220.6	5.97	10.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200224	5.85	5.93	5.84	5.93	-0.5%	0.85%	7.43%	40713	0.2395	164.64	5.88	8.89%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200221	6.11	6.14	5.95	5.96	-2.3%	-1.32%	7.97%	52364	0.3163	217.43	6.04	11.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200220	6.07	6.14	6.02	6.1	0%	0.16%	10.51%	28350	0.1727	118.72	6.09	12.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200219	6.1	6.17	6.06	6.1	-0.33%	0%	10.51%	23998	0.1463	100.57	6.1	12.96%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200218	6.15	6.25	6.09	6.12	-0.49%	-0.33%	10.87%	37828	0.2324	159.76	6.14	13.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200217	5.92	6.16	5.92	6.15	4.24%	1.49%	11.41%	45416	0.2752	189.18	6.06	12.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200214	5.92	5.92	5.8	5.9	0%	0.68%	6.88%	38897	0.2279	156.66	5.86	8.52%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200213	5.9	6	5.85	5.9	-0.84%	-0.17%	6.88%	30022	0.1774	121.95	5.91	9.44%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200212	5.82	6.01	5.77	5.95	1.71%	0.17%	7.79%	32724	0.1943	133.57	5.94	10%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200211	5.96	5.98	5.78	5.85	-0.51%	0%	5.98%	33048	0.1934	132.95	5.85	8.33%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200210	5.64	5.9	5.61	5.88	3.89%	1.03%	6.52%	30062	0.1749	120.23	5.82	7.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200207	5.51	5.66	5.45	5.66	2.35%	2.72%	2.54%	36095	0.199	136.8	5.51	2.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200206	5.43	5.54	5.41	5.53	1.47%	0.73%	0.18%	29686	0.1631	112.12	5.49	1.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200205	5.39	5.57	5.39	5.45	1.49%	-0.73%	-1.27%	46345	0.2545	174.95	5.49	1.67%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200204	5.37	5.37	5.37	5.37	-4.96%	0%	-2.72%	7519	0.0404	27.77	5.37	-0.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200203	5.65	5.65	5.65	5.65	-5.04%	0%	2.36%	6233	0.0352	24.2	5.65	4.63%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200123	6.13	6.19	5.8	5.95	-2.46%	-0.34%	7.79%	54367	0.3246	223.14	5.97	10.56%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200122	5.93	6.21	5.92	6.1	2.52%	0.66%	10.51%	32959	0.1998	137.35	6.06	12.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200121	6.1	6.14	5.91	5.95	-2.78%	-0.5%	7.79%	60824	0.3637	250.02	5.98	10.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200120	6.15	6.36	6.1	6.12	-0.97%	-1.61%	10.87%	47400	0.2946	202.52	6.22	15.19%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200117	6.26	6.4	6.12	6.18	-0.48%	-1.12%	11.96%	64802	0.4048	278.27	6.25	15.74%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200116	5.93	6.21	5.91	6.21	5.08%	0.81%	12.5%	86227	0.5313	365.23	6.16	14.07%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200115	5.76	5.99	5.74	5.91	2.6%	0.68%	7.07%	41638	0.2446	168.14	5.87	8.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200114	5.8	5.83	5.73	5.76	-0.35%	-0.17%	4.35%	19224	0.1109	76.24	5.77	6.85%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200113	5.58	5.84	5.58	5.78	2.3%	0.87%	4.71%	30614	0.1754	120.57	5.73	6.11%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200110	5.81	5.81	5.62	5.65	-2.08%	-0.35%	2.36%	39762	0.2255	155.01	5.67	5%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200109	5.79	5.85	5.73	5.77	0.52%	-0.17%	4.53%	28373	0.164	112.74	5.78	7.04%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200108	5.88	5.88	5.71	5.74	-2.55%	-0.86%	3.99%	46388	0.2685	184.57	5.79	7.22%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200107	5.78	5.93	5.78	5.89	1.9%	0.34%	6.7%	43281	0.2541	174.68	5.87	8.7%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200106	5.66	5.9	5.58	5.78	2.85%	-0.69%	4.71%	80090	0.4661	320.41	5.82	7.78%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200103	5.48	5.63	5.45	5.62	2.55%	1.63%	1.81%	37631	0.2081	143.05	5.53	2.41%	5.42	0%	5.47	0%	5.52	0%	0.15%
20200102	5.46	5.52	5.43	5.48	0.74%	0.18%	-0.72%	19604	0.1072	73.69	5.47	1.3%	5.42	0%	5.47	0%	5.52	0%	0.15%