威尔泰(002058)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.53	11.92	11.53	11.86	2.95%	0.76%	-46.02%	14625	0.1722	55.46	11.77	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230927	11.3	11.71	11.22	11.52	1.95%	-0.17%	-47.56%	21538	0.2486	75.98	11.54	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230926	11.29	11.46	11.12	11.3	0.89%	0%	-48.57%	19852	0.2243	69.95	11.3	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230925	11.33	11.51	11.11	11.2	-0.71%	-0.44%	-49.02%	21269	0.2393	74.37	11.25	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230922	11.09	11.32	10.92	11.28	2.92%	0.89%	-48.66%	22001	0.246	75.92	11.18	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230921	11	11.18	10.79	10.96	-0.18%	-0.36%	-50.11%	21247	0.2337	72.24	11	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230920	11.17	11.24	10.93	10.98	-0.99%	-0.72%	-50.02%	20340	0.225	67.64	11.06	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230919	11.34	11.51	11.05	11.09	-3.23%	-1.07%	-49.52%	30880	0.3462	99.88	11.21	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230918	11.56	11.75	11.3	11.46	0.53%	-0.35%	-47.84%	28540	0.3283	94.83	11.5	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230915	11.74	11.91	11.3	11.4	-2.81%	-0.96%	-48.11%	31327	0.3605	102.46	11.51	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230914	11.98	12	11.64	11.73	-2.09%	-0.42%	-46.61%	28844	0.3397	96.85	11.78	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230913	12.24	12.32	11.91	11.98	-2.36%	-0.83%	-45.47%	15185	0.1835	49.47	12.08	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230912	12.19	12.3	12.02	12.27	0.57%	0.82%	-44.15%	18815	0.2289	57.08	12.17	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230911	12.32	12.32	12.03	12.2	0.25%	0.41%	-44.47%	20866	0.2536	61.39	12.15	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230908	11.98	12.3	11.98	12.17	1.08%	-0.33%	-44.61%	20513	0.2504	60.71	12.21	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230907	12.15	12.27	12.03	12.04	-0.91%	-0.74%	-45.2%	26347	0.3197	76.93	12.13	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230906	12.13	12.27	11.98	12.15	-0.08%	-0.08%	-44.7%	30041	0.3653	85.85	12.16	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230905	11.97	12.28	11.88	12.16	1.59%	0.33%	-44.65%	26689	0.3236	78.43	12.12	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230904	11.63	12	11.54	11.97	3.55%	1.01%	-45.52%	29645	0.3514	88.05	11.85	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230901	11.62	11.74	11.42	11.56	-0.09%	0.09%	-47.38%	29177	0.3371	89.03	11.55	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230831	11.42	11.69	11.34	11.57	1.76%	0%	-47.34%	45116	0.522	138.63	11.57	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230830	11	11.42	10.99	11.37	3.46%	0.71%	-48.25%	41314	0.4663	134.83	11.29	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230829	10.42	11.03	10.39	10.99	5.47%	1.2%	-49.98%	28503	0.3095	85.05	10.86	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230828	10.94	10.94	10.42	10.42	0.1%	-2.07%	-52.57%	19306	0.2054	61.8	10.64	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230825	10.58	10.76	10.41	10.41	-2.16%	-1.89%	-52.62%	23581	0.2501	90.57	10.61	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230824	10.69	10.84	10.33	10.64	1.82%	0.38%	-51.57%	37266	0.3949	148.02	10.6	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230823	10.44	10.59	10.35	10.45	-0.29%	-0.29%	-52.44%	19650	0.206	87.33	10.48	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230822	10.53	10.68	10.27	10.48	-0.38%	0.48%	-52.3%	13646	0.1423	61.15	10.43	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230821	10.71	10.77	10.52	10.52	-0.75%	-0.94%	-52.12%	17643	0.1873	81.18	10.62	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230818	10.57	10.86	10.51	10.6	0.28%	-1.03%	-51.75%	29041	0.311	129.78	10.71	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230817	10.3	10.59	10.11	10.57	2.92%	1.25%	-51.89%	21247	0.2219	87.11	10.44	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230816	10.24	10.35	10.18	10.27	0.1%	-0.1%	-53.25%	8495	0.0873	30.58	10.28	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230815	10.34	10.46	10.21	10.26	-0.1%	-0.29%	-53.3%	9935	0.1022	28.64	10.29	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230814	10.23	10.38	10.07	10.27	-0.39%	0.69%	-53.25%	15448	0.1576	40.79	10.2	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230811	10.48	10.59	10.31	10.31	-1.9%	-0.77%	-53.07%	16146	0.1678	40.84	10.39	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230810	10.43	10.62	10.42	10.51	0.1%	0%	-52.16%	11315	0.1189	28.32	10.51	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230809	10.5	10.57	10.34	10.5	-0.19%	0.57%	-52.21%	17546	0.1832	42.97	10.44	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230808	10.66	10.76	10.45	10.52	-0.85%	-0.19%	-52.12%	17445	0.1838	44.75	10.54	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230807	10.7	10.78	10.58	10.61	-1.76%	-0.38%	-51.71%	24534	0.2613	63.36	10.65	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230804	11.08	11.17	10.6	10.8	-2.53%	-0.18%	-50.84%	41839	0.4526	111.98	10.82	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230803	11.32	11.36	11.02	11.08	-3.06%	-0.45%	-49.57%	46535	0.5179	136.12	11.13	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230802	10.9	11.86	10.8	11.43	4.67%	0.7%	-47.97%	70583	0.8014	232.36	11.35	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230801	11.25	11.62	10.81	10.92	-1.97%	-1%	-50.3%	36489	0.4023	141.02	11.03	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230731	11.05	11.35	10.83	11.14	2.11%	0.81%	-49.29%	34838	0.3849	145.47	11.05	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230728	10.95	11	10.78	10.91	-0.73%	0%	-50.34%	12530	0.1367	53.62	10.91	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230727	11.11	11.24	10.95	10.99	-0.27%	-0.9%	-49.98%	13231	0.1467	54.06	11.09	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230726	11.13	11.23	10.94	11.02	-1.25%	0%	-49.84%	16339	0.18	61.51	11.02	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230725	10.96	11.23	10.92	11.16	2.48%	0.72%	-49.2%	16847	0.1867	60.56	11.08	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230724	10.77	11.13	10.71	10.89	1.02%	-0.27%	-50.43%	17468	0.1908	60.08	10.92	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230721	10.97	10.99	10.75	10.78	-1.1%	-0.74%	-50.93%	19949	0.2167	64.52	10.86	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230720	11.1	11.19	10.9	10.9	-1.8%	-0.82%	-50.39%	14981	0.1646	44.86	10.99	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230719	11.26	11.35	11.06	11.1	-1.86%	-0.45%	-49.48%	16221	0.1808	40.42	11.15	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230718	11.28	11.39	11.12	11.31	0.18%	0.18%	-48.52%	17299	0.1953	37.46	11.29	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230717	11.38	11.47	11.16	11.29	0.09%	-0.09%	-48.61%	25189	0.2847	47.51	11.3	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230714	11.47	11.47	11.15	11.28	-0.7%	-0.27%	-48.66%	24032	0.2718	39.88	11.31	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230713	11.36	11.58	11.3	11.36	0.26%	-0.44%	-48.29%	27837	0.3177	38.55	11.41	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230712	11.43	11.59	11.3	11.33	-0.44%	-1.05%	-48.43%	22387	0.2563	32.37	11.45	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230711	11.25	11.45	11.21	11.38	0.71%	0.35%	-48.2%	20943	0.2375	26.18	11.34	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230710	11.4	11.62	11.26	11.3	-0.79%	-0.62%	-48.57%	25470	0.2895	34.62	11.37	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230707	11.48	11.64	11.31	11.39	-1.47%	-0.44%	-48.16%	35449	0.4055	42.27	11.44	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230706	11.32	11.8	11.17	11.56	2.12%	0.35%	-47.38%	70781	0.8157	72.37	11.52	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230705	11.33	11.89	11.29	11.32	0%	-0.96%	-48.48%	59753	0.6829	68.81	11.43	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230704	11.04	11.39	11.01	11.32	2.72%	0.62%	-48.48%	78605	0.8846	81.36	11.25	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230703	10.97	11.25	10.86	11.02	0.64%	-0.36%	-49.84%	78688	0.87	77.26	11.06	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230630	11.23	11.27	10.82	10.95	-3.01%	-0.73%	-50.16%	131786	1.4537	138.44	11.03	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230629	10.2	11.29	10.2	11.29	10.04%	0.98%	-48.61%	71611	0.8009	88.38	11.18	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230628	10.41	10.49	10.06	10.26	-1.44%	0.1%	-53.3%	47963	0.4917	58.41	10.25	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230627	10.68	10.75	10.07	10.41	-0.57%	0.68%	-52.62%	71353	0.7379	91.31	10.34	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230626	10.95	11.16	10.43	10.47	-4.38%	-3.15%	-52.34%	138628	1.4982	200.13	10.81	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230621	9.85	10.95	9.85	10.95	10.05%	0.55%	-50.16%	101558	1.1061	179.54	10.89	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230620	10.05	10.18	9.76	9.95	-1.49%	0.1%	-54.71%	45384	0.4511	86.67	9.94	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230619	10.5	10.71	10.1	10.1	-6.31%	-1.56%	-54.03%	99290	1.0185	206.43	10.26	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230616	11.03	11.5	10.71	10.78	3.16%	-2.97%	-50.93%	119786	1.3309	327.55	11.11	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230615	10.39	10.5	10.23	10.45	0.77%	0.77%	-52.44%	32376	0.3356	119.84	10.37	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230614	10.89	10.98	10.26	10.37	-2.99%	-0.58%	-52.8%	28441	0.2967	114.33	10.43	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230613	10.48	10.77	10.41	10.69	2.99%	0.19%	-51.34%	31518	0.3362	137.93	10.67	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230612	10.51	10.61	10.23	10.38	0.48%	-0.1%	-52.75%	18679	0.194	84.29	10.39	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230609	10.58	10.69	10.25	10.33	-1.99%	-0.77%	-52.98%	13892	0.1446	61.41	10.41	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230608	10.83	11	10.41	10.54	-3.39%	-1.03%	-52.03%	15095	0.1607	66.44	10.65	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230607	10.73	11.02	10.6	10.91	2.06%	0.74%	-50.34%	14344	0.1554	61.36	10.83	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230606	11.11	11.11	10.69	10.69	-3.43%	-1.57%	-51.34%	14844	0.1612	60.66	10.86	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230605	11.22	11.25	10.95	11.07	-1.07%	-0.36%	-49.61%	13136	0.1459	56.88	11.11	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230602	11.19	11.35	11.13	11.19	0.27%	-0.27%	-49.07%	6906	0.0775	30.73	11.22	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230601	11.2	11.33	11.13	11.16	-0.27%	-0.53%	-49.2%	9585	0.1075	53.1	11.22	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230531	11.29	11.35	11.13	11.19	-0.53%	-0.27%	-49.07%	8112	0.091	45.09	11.22	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230530	11.1	11.29	11.01	11.25	0.81%	0.81%	-48.79%	13633	0.1521	58.99	11.16	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230529	11.38	11.54	11.02	11.16	-1.93%	-0.18%	-49.2%	11675	0.1305	51.19	11.18	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230526	11.4	11.6	11.24	11.38	-0.96%	-0.09%	-48.2%	18170	0.2069	83.85	11.39	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230525	11.48	11.76	11.38	11.49	0.61%	-0.35%	-47.7%	17327	0.1998	82.42	11.53	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230524	11.43	11.55	11.31	11.42	-0.09%	-0.17%	-48.02%	10198	0.1167	46.08	11.44	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230523	11.48	11.57	11.38	11.43	-0.44%	-0.35%	-47.97%	7910	0.0907	37.48	11.47	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230522	11.26	11.5	11.26	11.48	1.23%	0.88%	-47.75%	10787	0.1228	48.96	11.38	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230519	11.2	11.44	11.15	11.34	1.25%	0.27%	-48.38%	10950	0.1238	47.15	11.31	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230518	11.02	11.28	11.01	11.2	1.54%	0.45%	-49.02%	13287	0.1481	54.7	11.15	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230517	10.72	11.05	10.65	11.03	2.8%	1.1%	-49.8%	13992	0.1527	56.04	10.91	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230516	10.67	10.84	10.52	10.73	1.71%	0.28%	-51.16%	13161	0.1408	50.58	10.7	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230515	10.65	10.77	10.45	10.55	0.38%	-0.09%	-51.98%	13719	0.1449	49.48	10.56	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230510	10.41	10.74	10.41	10.67	1.72%	0.38%	-51.43%	9654	0.1026	46.1	10.63	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230509	10.66	10.76	10.43	10.49	-1.59%	-0.19%	-52.25%	10675	0.1122	37.28	10.51	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230508	10.88	10.95	10.66	10.66	-1.57%	-1.02%	-51.48%	8870	0.0955	31.9	10.77	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230505	10.75	11	10.66	10.83	0.09%	0.19%	-50.71%	11144	0.1205	40.94	10.81	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230504	10.51	10.94	10.51	10.82	0.09%	0%	-50.75%	14368	0.1555	54.65	10.82	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230428	10.28	10.81	10.28	10.81	3.54%	1.5%	-50.8%	11730	0.1249	45.27	10.65	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230427	10.17	10.62	10.17	10.44	1.85%	-0.29%	-52.48%	13175	0.1379	51.48	10.47	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230426	10	10.36	10	10.25	3.43%	0.1%	-53.35%	12475	0.1277	48.29	10.24	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230425	10.05	10.26	9.63	9.91	-2.36%	-0.1%	-54.89%	17958	0.1781	68.86	9.92	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230424	10.15	10.32	10	10.15	-0.68%	-0.2%	-53.8%	10711	0.1089	45.13	10.17	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230421	10.5	10.68	10.21	10.22	-3.68%	-1.83%	-53.48%	16173	0.1683	67.46	10.41	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230420	11.91	11.91	10.53	10.61	-4.5%	-2.3%	-51.71%	24180	0.2626	108.21	10.86	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230419	11.02	11.22	10.94	11.11	0.36%	0.09%	-49.43%	6233	0.0692	29.94	11.1	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230418	11.2	11.22	11.05	11.07	-1.16%	-0.18%	-49.61%	5183	0.0575	23.27	11.09	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230417	11.44	11.44	11.11	11.2	-1.41%	0%	-49.02%	7637	0.0855	33.59	11.2	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230414	11.26	11.46	11.21	11.36	0.89%	-0.09%	-48.29%	7238	0.0823	32.43	11.37	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230413	11.35	11.43	11.2	11.26	0.27%	-0.44%	-48.75%	7562	0.0855	33.05	11.31	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230412	11.38	11.47	11.2	11.23	-1.23%	-0.53%	-48.88%	6136	0.0693	26.97	11.29	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230411	11.44	11.53	11.23	11.37	-0.87%	0.44%	-48.25%	7269	0.0823	32.44	11.32	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230410	11.45	11.72	11.35	11.47	0.17%	-0.43%	-47.79%	10010	0.1153	44.54	11.52	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230407	11.3	11.6	11.3	11.45	1.78%	0.09%	-47.88%	12034	0.1377	51.23	11.44	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230406	11.64	11.72	11.25	11.25	-3.6%	-1.32%	-48.79%	13998	0.1596	60.84	11.4	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230404	12.18	12.18	11.6	11.67	-3.63%	-1.19%	-46.88%	16963	0.2003	80.05	11.81	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230403	12.1	12.21	12.01	12.11	0.58%	0.08%	-44.88%	4610	0.0558	23.48	12.1	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230331	12	12.4	11.82	12.04	0.33%	-1.15%	-45.2%	7752	0.0944	39.8	12.18	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230330	12.3	12.3	11.91	12	-1.23%	-0.08%	-45.38%	7702	0.0925	37.53	12.01	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230329	12.27	12.36	12.08	12.15	-0.9%	-0.16%	-44.7%	6746	0.0821	32.16	12.17	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230328	12.5	12.53	12.24	12.26	-1.61%	-0.97%	-44.2%	7529	0.0932	34.96	12.38	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230327	12.56	12.56	12.25	12.46	0%	0.56%	-43.29%	8397	0.104	36.45	12.39	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230324	12.45	12.55	12.28	12.46	0.48%	0.24%	-43.29%	10925	0.1358	45.68	12.43	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230323	12.46	12.48	12.28	12.4	0.16%	0.16%	-43.56%	8359	0.1035	59.85	12.38	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230322	12.45	12.45	12.27	12.38	0.16%	0.08%	-43.65%	6566	0.0812	25.84	12.37	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230321	12.3	12.37	12.08	12.36	1.98%	0.9%	-43.74%	7428	0.091	26.73	12.25	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230320	12.02	12.22	11.96	12.12	0.75%	0.25%	-44.83%	7732	0.0935	24.73	12.09	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230317	12.52	12.52	12.03	12.03	-1.64%	-1.07%	-45.24%	10892	0.1324	30.83	12.16	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230316	12.48	12.59	12.22	12.23	-2.63%	-1.13%	-44.33%	12627	0.1562	33.26	12.37	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230315	12.28	12.72	12.28	12.56	2.95%	0%	-42.83%	12688	0.1594	29.19	12.56	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230314	12.6	12.64	12.11	12.2	-3.17%	-1.05%	-44.47%	13679	0.1686	30.62	12.33	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230313	12.6	12.67	12.3	12.6	0%	0.96%	-42.65%	15503	0.1934	34.89	12.48	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230310	12.8	12.8	12.49	12.6	-1.02%	-0.4%	-42.65%	14667	0.1856	33.51	12.65	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230309	12.8	12.86	12.61	12.73	-0.24%	-0.16%	-42.06%	11380	0.1451	25.95	12.75	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230308	12.66	12.9	12.6	12.76	0.71%	-0.23%	-41.92%	17023	0.2177	39	12.79	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230307	12.95	12.97	12.59	12.67	-2.16%	-0.47%	-42.33%	20644	0.2629	48.81	12.73	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230306	12.4	13.03	12.4	12.95	4.02%	1.01%	-41.06%	32577	0.4178	80.7	12.82	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230303	12.76	12.83	12.45	12.45	-2.28%	-1.43%	-43.33%	12051	0.1522	31.59	12.63	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230302	12.69	12.79	12.57	12.74	0.39%	0.55%	-42.01%	12327	0.1562	34.68	12.67	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230301	12.46	12.75	12.4	12.69	1.85%	0.71%	-42.24%	12007	0.1513	37.57	12.6	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230228	12.34	12.57	12.32	12.46	0.65%	0.24%	-43.29%	9105	0.1132	27.47	12.43	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230227	12.52	12.79	12.34	12.38	-1.59%	-1.28%	-43.65%	13408	0.1681	40.5	12.54	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230224	12.56	12.8	12.51	12.58	0.16%	-0.47%	-42.74%	10336	0.1306	30.86	12.64	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230223	12.56	12.66	12.48	12.56	0.4%	0.08%	-42.83%	9659	0.1212	28.46	12.55	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230222	12.52	12.68	12.44	12.51	-0.08%	-0.48%	-43.06%	9370	0.1178	26.8	12.57	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230221	12.58	12.61	12.4	12.52	0.08%	0.16%	-43.01%	8910	0.1114	22.83	12.5	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230220	12.44	12.51	12.25	12.51	1.79%	0.72%	-43.06%	12865	0.1598	29.71	12.42	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230217	12.46	12.59	12.24	12.29	-0.89%	-0.73%	-44.06%	17212	0.2131	36.6	12.38	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230216	12.87	12.94	12.26	12.4	-4.02%	-1.67%	-43.56%	31247	0.3941	58.8	12.61	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230215	12.89	13.08	12.82	12.92	0.16%	-0.46%	-41.19%	19196	0.2491	32.03	12.98	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230214	12.85	12.98	12.74	12.9	0%	0.23%	-41.28%	18208	0.2343	23.34	12.87	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230213	12.96	13.03	12.85	12.9	-0.31%	0%	-41.28%	19392	0.2501	23.84	12.9	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230210	12.94	13.06	12.83	12.94	-0.69%	0.08%	-41.1%	20262	0.2619	24.18	12.93	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230209	13.13	13.15	12.86	13.03	-0.69%	0.31%	-40.69%	26680	0.3466	32.14	12.99	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230208	13.22	13.44	12.92	13.12	-0.76%	-0.08%	-40.28%	42041	0.552	52	13.13	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230207	12.98	13.22	12.86	13.22	2.48%	1.38%	-39.83%	49777	0.649	63.35	13.04	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230206	13.05	13.07	12.72	12.9	-1.6%	0.23%	-41.28%	49108	0.6321	64.67	12.87	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230203	13.33	13.47	12.8	13.11	-5.41%	-0.15%	-40.33%	73875	0.97	105.43	13.13	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230202	13.3	13.87	13	13.86	-0.29%	3.9%	-36.91%	101886	1.3595	165.43	13.34	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230201	14.6	15	13.34	13.9	1.39%	-0.71%	-36.73%	160136	2.2415	332.32	14	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230131	12.49	13.71	12.49	13.71	10.03%	3.39%	-37.6%	40125	0.5322	123.93	13.26	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230130	11.41	12.46	11.41	12.46	9.97%	1.63%	-43.29%	33952	0.4164	110.76	12.26	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230120	11.48	11.58	11.15	11.33	-1.39%	-0.44%	-48.43%	14285	0.1625	46.02	11.38	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230119	11.33	11.57	11.18	11.49	1.32%	1.06%	-47.7%	17418	0.198	108.38	11.37	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230118	10.96	11.58	10.94	11.34	2.44%	0.71%	-48.38%	21952	0.2472	66.81	11.26	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230117	11.2	12.18	10.94	11.07	0%	-1.95%	-49.61%	23033	0.2601	72.8	11.29	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230116	11.07	11.18	10.92	11.07	0%	0.09%	-49.61%	5504	0.0609	17.38	11.06	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230113	10.93	11.12	10.93	11.07	0.64%	0.36%	-49.61%	4796	0.0529	15.27	11.03	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230112	10.98	11.14	10.86	11	0.73%	0.18%	-49.93%	6313	0.0693	19.93	10.98	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230111	11.11	11.14	10.9	10.92	-1.71%	-0.73%	-50.3%	5657	0.0622	17.15	11	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230110	11.17	11.26	11	11.11	-0.89%	0.09%	-49.43%	8547	0.0949	25.17	11.1	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230109	11.25	11.34	11.1	11.21	0.09%	-0.36%	-48.98%	7429	0.0836	22.4	11.25	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230106	11.3	11.36	11.15	11.2	-0.71%	-0.53%	-49.02%	5782	0.0651	18.27	11.26	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230105	11.33	11.36	11.18	11.28	-0.44%	0%	-48.66%	3926	0.0443	13.02	11.28	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230104	11.41	11.41	11.11	11.33	0.35%	0.44%	-48.43%	7364	0.0831	25.47	11.28	0%	21.99	0%	21.88	0%	21.97	0%	0%
20230103	11.17	11.37	11.05	11.29	1.07%	0.18%	-48.61%	10002	0.1127	35.21	11.27	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221230	11.08	11.33	11.02	11.17	0.9%	0.09%	-49.16%	6413	0.0716	37.9	11.16	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221229	11.01	11.23	10.98	11.07	-0.36%	-0.27%	-49.61%	10450	0.116	35.74	11.1	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221228	11.33	11.39	11	11.11	-1.51%	-0.54%	-49.43%	6152	0.0687	20.98	11.17	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221227	11.25	11.32	11	11.28	0.27%	0.53%	-48.66%	5322	0.0597	17.83	11.22	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221226	11.24	11.41	10.87	11.25	0.09%	-0.18%	-48.79%	7231	0.0815	23.56	11.27	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221223	11.01	11.28	10.83	11.24	0.81%	1.35%	-48.84%	9473	0.1051	29.52	11.09	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221222	11.45	11.59	11.02	11.15	-2.11%	-0.54%	-49.25%	7152	0.0802	20.38	11.21	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221221	11.53	11.65	11.33	11.39	-0.35%	-0.35%	-48.16%	5755	0.0658	16.84	11.43	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221220	11.47	11.58	11.38	11.43	-0.61%	-0.52%	-47.97%	5397	0.062	14.91	11.49	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221219	11.74	11.92	11.41	11.5	-3.04%	-0.26%	-47.66%	8403	0.0969	21.68	11.53	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221216	11.96	12.05	11.71	11.86	-1.41%	0.34%	-46.02%	7816	0.0924	18.04	11.82	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221215	11.8	12.13	11.73	12.03	1.78%	0.67%	-45.24%	9052	0.1082	20.51	11.95	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221214	11.88	12.03	11.75	11.82	-0.34%	-0.67%	-46.2%	8675	0.1032	48.46	11.9	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221213	11.97	12.19	11.78	11.86	-0.67%	-0.75%	-46.02%	8367	0.1	17.21	11.95	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221212	12.32	12.32	11.92	11.94	-1.73%	-0.75%	-45.65%	9458	0.1138	19.59	12.03	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221209	12.2	12.52	12.15	12.15	-0.41%	-1.14%	-44.7%	12833	0.1577	27.52	12.29	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221208	12.35	12.35	12.08	12.2	-0.25%	-0.08%	-44.47%	5594	0.0683	12.84	12.21	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221207	12.35	12.35	12.11	12.23	-0.81%	0.25%	-44.33%	7467	0.0911	17.07	12.2	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221206	12.28	12.39	12.01	12.33	0.65%	0.74%	-43.88%	10717	0.1312	23.27	12.24	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221205	12.23	12.45	12.06	12.25	0.16%	-0.08%	-44.24%	11233	0.1377	24.56	12.26	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221202	12.05	12.28	11.99	12.23	1.41%	0.41%	-44.33%	9515	0.1159	22.97	12.18	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221201	12.35	12.35	11.93	12.06	-1.55%	0%	-45.11%	15948	0.1924	38.15	12.06	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221130	12.23	12.36	11.02	12.25	0.16%	1.49%	-44.24%	11673	0.1409	30.18	12.07	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221129	11.88	12.27	11.86	12.23	2.95%	1.07%	-44.33%	8837	0.1069	24.51	12.1	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221128	12.02	12.2	11.71	11.88	-0.92%	-1%	-45.93%	5449	0.0654	15.49	12	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221125	12.26	12.34	11.94	11.99	-2.2%	-0.58%	-45.43%	9115	0.1099	25.88	12.06	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221124	12.3	12.45	12.23	12.26	0.08%	-0.57%	-44.2%	5497	0.0678	15.62	12.33	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221123	12.32	12.41	11.83	12.25	-0.57%	1.16%	-44.24%	10009	0.1212	28.53	12.11	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221122	12.58	12.66	12.3	12.32	-1.75%	-0.65%	-43.92%	8408	0.1043	27.47	12.4	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221121	12.63	12.63	12.22	12.54	-0.24%	0.72%	-42.92%	15483	0.1928	53.35	12.45	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221118	12.37	12.92	12.27	12.57	1.78%	-0.87%	-42.79%	24485	0.3104	85.09	12.68	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221117	12.25	12.37	12.01	12.35	0.82%	0.82%	-43.79%	8121	0.0995	27.3	12.25	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221116	12.31	12.44	12.23	12.25	-0.24%	-0.73%	-44.24%	7884	0.0973	26.26	12.34	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221115	12.03	12.38	11.95	12.28	2.76%	0.33%	-44.11%	12814	0.1569	39.63	12.24	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221114	12.2	12.23	11.95	11.95	-1.24%	-1.16%	-45.61%	8326	0.1007	24.35	12.09	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221111	12.55	12.55	12.02	12.1	-1.06%	-0.74%	-44.92%	14405	0.1756	41.1	12.19	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221110	12.01	12.49	12.01	12.23	0%	-0.49%	-44.33%	10515	0.1292	28.98	12.29	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221109	12.21	12.35	12.08	12.23	0%	-0.16%	-44.33%	8513	0.1043	22.6	12.25	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221108	12.18	12.24	11.92	12.23	0.82%	0.82%	-44.33%	7652	0.0928	18.86	12.13	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221107	11.94	12.19	11.8	12.13	1.59%	0.5%	-44.79%	8785	0.106	20.96	12.07	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221104	11.75	11.97	11.71	11.94	1.62%	0.34%	-45.65%	7369	0.0877	16.71	11.9	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221103	11.89	11.92	11.66	11.75	-1.18%	-0.25%	-46.52%	8216	0.0968	18.23	11.78	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221102	11.79	11.94	11.68	11.89	1.02%	0.42%	-45.88%	9411	0.1114	20.04	11.84	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221101	11.59	11.78	11.4	11.77	3.25%	0.86%	-46.43%	10131	0.1182	20.46	11.67	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221031	11.44	11.58	11.06	11.4	1.06%	-0.52%	-48.11%	10613	0.1216	20.65	11.46	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221028	11.63	11.8	11.22	11.28	-3.09%	-1.48%	-48.66%	13167	0.1508	25.72	11.45	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221027	12	12.12	11.61	11.64	-2.18%	-2.1%	-47.02%	11475	0.1364	23.72	11.89	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221026	11.57	12.04	11.51	11.9	2.76%	0.25%	-45.84%	16024	0.1902	33.54	11.87	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221025	11.71	11.71	11.39	11.58	0.17%	0.09%	-47.29%	11111	0.1286	23.35	11.57	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221024	12.18	12.19	11.46	11.56	-5.01%	-1.78%	-47.38%	18755	0.2208	41.3	11.77	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221021	11.86	12.35	11.76	12.17	2.61%	0.41%	-44.61%	29272	0.3549	69.94	12.12	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221020	12.15	12.28	11.75	11.86	-3.89%	-0.92%	-46.02%	29554	0.3537	73.64	11.97	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221019	12.08	12.47	11.73	12.34	2.83%	1.31%	-43.83%	40147	0.489	109.1	12.18	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221018	11.61	12.51	11.6	12	2.92%	0.25%	-45.38%	25608	0.3065	75.33	11.97	0%	21.99	0%	21.88	0%	21.97	0%	0%
20221017	11.31	11.77	11.31	11.66	2.19%	0.52%	-46.93%	13394	0.1554	41.56	11.6	0%	21.99	0%	21.88	0%	21.97	0%	0%
20220721	12.56	12.76	12.45	12.55	0.32%	-0.4%	-42.88%	19889	0.2506	51.27	12.6	-43.57%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220720	12.82	12.82	12.46	12.51	-1.81%	-0.16%	-43.06%	17684	0.2216	45.33	12.53	-43.89%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220719	12.7	12.89	12.49	12.74	1.35%	0.63%	-42.01%	30008	0.3799	77.72	12.66	-43.3%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220718	12.4	12.6	12.19	12.57	2.36%	0.8%	-42.79%	26638	0.3321	67.94	12.47	-44.16%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220715	12.14	12.45	11.78	12.28	0.24%	0.82%	-44.11%	28915	0.3521	72.03	12.18	-45.45%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220714	12.24	12.62	12.13	12.25	0.33%	-0.57%	-44.24%	28531	0.3515	71.91	12.32	-44.83%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220713	11.87	12.24	11.87	12.21	2.69%	1.16%	-44.42%	23272	0.2808	57.44	12.07	-45.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220712	12.19	12.2	11.83	11.89	-2.86%	-0.59%	-45.88%	24694	0.2954	60.43	11.96	-46.44%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220711	12.29	12.37	11.92	12.24	-1.77%	1.07%	-44.29%	31361	0.3797	77.68	12.11	-45.77%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220708	12.2	12.59	12.08	12.46	2.3%	0.48%	-43.29%	43088	0.5342	109.28	12.4	-44.47%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220707	12.29	12.33	12	12.18	0.08%	0.08%	-44.56%	29024	0.3533	72.27	12.17	-45.5%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220706	12.24	12.24	12.02	12.17	-0.57%	0.41%	-44.61%	28934	0.3506	71.72	12.12	-45.72%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220705	12.36	12.46	11.96	12.24	-0.41%	0.25%	-44.29%	46782	0.571	116.81	12.21	-45.32%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220704	12.66	12.95	12.2	12.29	-3.08%	-1.21%	-44.06%	77539	0.9647	197.35	12.44	-44.29%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220701	12.82	13.47	12.61	12.68	-9.43%	-2.16%	-42.28%	134514	1.7428	356.52	12.96	-41.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220630	14	14	14	14	-10.03%	0%	-36.28%	12783	0.179	36.62	14	-37.3%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220629	16.31	17.06	15.56	15.56	-10.01%	-3.65%	-29.18%	101477	1.639	335.29	16.15	-27.68%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220628	16.18	17.29	16	17.29	9.99%	1.83%	-21.3%	169875	2.884	589.98	16.98	-23.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220627	15.72	15.72	14.29	15.72	10.01%	2.01%	-28.45%	91225	1.4061	287.65	15.41	-30.99%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220624	14.29	14.29	14.29	14.29	10.01%	0%	-34.96%	8878	0.1269	25.96	14.29	-36.01%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220623	12.57	12.99	12.1	12.99	9.99%	2.2%	-40.87%	25713	0.3269	66.87	12.71	-43.08%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220622	10.84	11.81	10.79	11.81	9.96%	3.14%	-46.24%	35404	0.4054	82.93	11.45	-48.72%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220621	10.51	10.96	10.38	10.74	2.78%	0%	-51.12%	13336	0.1432	29.29	10.74	-51.9%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220620	10.29	10.64	10.26	10.45	1.36%	-0.67%	-52.44%	7967	0.0838	17.14	10.52	-52.89%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220617	10.32	10.38	10.23	10.31	0.68%	0.19%	-53.07%	5722	0.0589	12.05	10.29	-53.92%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220616	10.22	10.34	10.12	10.24	-0.1%	-0.29%	-53.39%	5844	0.06	12.27	10.27	-54.01%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220615	10.45	10.55	10.18	10.25	-1.25%	-1.16%	-53.35%	7104	0.0737	15.08	10.37	-53.56%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220614	10.55	10.6	10.12	10.38	-1.24%	1.37%	-52.75%	9401	0.0963	19.7	10.24	-54.14%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220613	10.35	10.59	10.11	10.51	1.55%	0.29%	-52.16%	6478	0.0679	13.89	10.48	-53.07%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220610	10.21	10.45	10.2	10.35	0.78%	-0.19%	-52.89%	7641	0.0792	16.2	10.37	-53.56%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220609	10.68	10.74	10.27	10.27	-4.64%	-1.15%	-53.25%	13372	0.1389	28.41	10.39	-53.47%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220608	10.51	10.98	10.51	10.77	1.6%	0.37%	-50.98%	15140	0.1625	33.24	10.73	-51.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220607	10.72	10.79	10.4	10.6	-0.19%	0%	-51.75%	9557	0.1013	20.72	10.6	-52.53%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220606	10.75	10.79	10.56	10.62	-1.3%	-0.38%	-51.66%	14206	0.1514	30.97	10.66	-52.26%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220602	10.93	11.18	10.68	10.76	-0.55%	-0.55%	-51.02%	14047	0.152	31.09	10.82	-51.55%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220601	11.02	11.15	10.8	10.82	-1.37%	-1.1%	-50.75%	11408	0.1248	25.53	10.94	-51.01%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220531	11.05	11.29	10.88	10.97	0.92%	-0.54%	-50.07%	13427	0.1481	30.3	11.03	-50.6%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220530	10.75	11.17	10.7	10.87	1.59%	-0.46%	-50.52%	13961	0.1525	31.2	10.92	-51.1%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220527	11	11.07	10.52	10.7	-2.55%	-0.56%	-51.3%	16676	0.1794	36.7	10.76	-51.81%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220526	10.76	11.27	10.59	10.98	1.86%	0.64%	-50.02%	24509	0.2674	54.7	10.91	-51.14%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220525	10.34	10.97	10.34	10.78	-0.19%	0.47%	-50.93%	20774	0.223	45.62	10.73	-51.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220524	11.45	11.76	10.66	10.8	-5.59%	-3.66%	-50.84%	33937	0.3803	77.8	11.21	-49.8%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220523	12.5	12.93	11.16	11.44	-3.38%	-3.38%	-47.93%	53247	0.6305	128.98	11.84	-46.98%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220519	11.76	12.1	11.56	11.84	0.08%	0.08%	-46.11%	12379	0.1465	29.97	11.83	-47.02%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220518	11.48	12.01	11.48	11.83	2.6%	-0.17%	-46.15%	13234	0.1568	32.08	11.85	-46.93%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220517	11.05	11.59	10.96	11.53	4.44%	1.14%	-47.52%	14112	0.1609	32.92	11.4	-48.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220516	10.77	11.06	10.64	11.04	3.86%	1.1%	-49.75%	7525	0.0822	16.82	10.92	-51.1%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220513	10.29	10.74	10.15	10.63	3%	0.09%	-51.62%	9085	0.0965	19.74	10.62	-52.44%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220512	9.85	10.36	9.62	10.32	4.56%	1.57%	-53.03%	12926	0.1313	26.86	10.16	-54.5%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220511	9.33	9.87	9.33	9.87	5%	1.44%	-55.08%	6908	0.0672	13.75	9.73	-56.43%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220510	9.27	9.44	9.15	9.4	0.64%	0.32%	-57.21%	2764	0.0259	5.3	9.37	-58.04%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220509	9.16	9.36	9.01	9.34	1.97%	0.97%	-57.49%	5981	0.0553	11.31	9.25	-58.58%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220506	9.4	9.53	9.08	9.16	-4.18%	-0.97%	-58.31%	5350	0.0495	10.13	9.25	-58.58%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220505	9.4	9.65	9.19	9.56	3.46%	1.59%	-56.49%	6416	0.0604	12.36	9.41	-57.86%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220429	9	9.34	8.83	9.24	3.47%	1.87%	-57.94%	8311	0.0754	15.42	9.07	-59.38%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220428	8.55	8.98	8.33	8.93	4.44%	0.9%	-59.35%	11893	0.1053	21.54	8.85	-60.37%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220427	8.55	8.78	8.55	8.55	-5%	-0.12%	-61.08%	8824	0.0755	15.45	8.56	-61.67%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220426	9.35	9.35	9	9	-4.96%	-0.22%	-59.04%	5775	0.0521	10.66	9.02	-59.61%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220425	9.59	9.78	9.47	9.47	-5.02%	-0.84%	-56.9%	3832	0.0366	7.49	9.55	-57.23%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220422	10.01	10.04	9.61	9.97	-1.38%	0.71%	-54.62%	5787	0.0573	11.72	9.9	-55.67%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220421	10.5	10.61	10.11	10.11	-4.98%	-1.65%	-53.98%	7264	0.0747	15.28	10.28	-53.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220420	11	11	10.45	10.64	-3.27%	0.47%	-51.57%	8453	0.0895	18.31	10.59	-52.58%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220419	11.3	11.48	10.92	11	-4.26%	-0.45%	-49.93%	10184	0.1125	23.01	11.05	-50.52%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220418	11.65	11.65	11.38	11.49	-0.69%	0.09%	-47.7%	5129	0.0589	12.05	11.48	-48.59%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220415	11.61	11.65	11.11	11.57	-1.03%	0.17%	-47.34%	3213	0.0371	7.59	11.55	-48.28%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220414	11.54	11.69	11.44	11.69	1.3%	0.95%	-46.79%	3022	0.035	7.16	11.58	-48.14%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220413	11.42	11.79	11.33	11.54	1.05%	-0.43%	-47.47%	6749	0.0782	16	11.59	-48.1%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220412	11.33	11.44	11.25	11.42	0%	0.44%	-48.02%	4177	0.0475	9.72	11.37	-49.08%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220411	11.44	11.5	11.11	11.42	-0.35%	1.24%	-48.02%	4514	0.0509	10.41	11.28	-49.48%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220408	11.69	11.69	11.32	11.46	-1.04%	-0.26%	-47.84%	3881	0.0446	9.12	11.49	-48.54%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220401	11.21	11.47	11.21	11.45	0.09%	0.62%	-47.88%	2047	0.0233	4.77	11.38	-49.04%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220331	11.45	11.45	11.19	11.44	0.44%	1.06%	-47.93%	2358	0.0267	5.46	11.32	-49.31%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220330	11.05	11.43	11.05	11.39	2.8%	1.06%	-48.16%	4758	0.0536	10.96	11.27	-49.53%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220329	11.51	11.52	11.04	11.08	-3.06%	-1.69%	-49.57%	6506	0.0733	14.99	11.27	-49.53%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220328	11.72	11.92	11.34	11.43	-4.27%	-1.21%	-47.97%	5046	0.0584	11.95	11.57	-48.19%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220325	11.91	12.02	11.79	11.94	-0.08%	0.17%	-45.65%	5077	0.0605	12.38	11.92	-46.62%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220324	12.2	12.2	11.87	11.95	-2.13%	-0.33%	-45.61%	4472	0.0536	10.96	11.99	-46.31%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220323	12.29	12.29	12.12	12.21	-0.41%	0.08%	-44.42%	3574	0.0436	8.92	12.2	-45.36%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220322	12.09	12.29	12.07	12.26	0.08%	0.66%	-44.2%	5105	0.0622	12.72	12.18	-45.45%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220321	11.87	12.27	11.87	12.25	-1.92%	1.66%	-44.24%	14881	0.1793	36.68	12.05	-46.04%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220318	11.93	12.56	11.93	12.49	3.31%	1.46%	-43.15%	10304	0.1268	25.94	12.31	-44.87%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220317	11.9	12.15	11.82	12.09	2.03%	0.33%	-44.97%	6845	0.0825	16.88	12.05	-46.04%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220316	12.1	12.1	11.28	11.85	-0.17%	2.33%	-46.06%	11921	0.1381	28.25	11.58	-48.14%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220315	12.22	12.29	11.63	11.87	-3.02%	-0.67%	-45.97%	10877	0.13	26.59	11.95	-46.48%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220311	12.14	12.38	12.04	12.3	0.57%	0.57%	-44.01%	7182	0.0878	17.96	12.23	-45.23%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220310	12.13	12.23	11.92	12.23	3.03%	0.82%	-44.33%	6207	0.0753	15.4	12.13	-45.68%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220309	11.95	12.18	11.35	11.87	-0.5%	0.59%	-45.97%	7577	0.0894	18.29	11.8	-47.16%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220308	12.53	12.56	11.93	11.93	-5.02%	-1.89%	-45.7%	12893	0.1568	32.08	12.16	-45.54%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220307	12.68	12.7	12.46	12.56	-0.4%	0.08%	-42.83%	5322	0.0668	13.67	12.55	-43.8%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220304	12.7	12.89	12.59	12.61	-0.94%	-1.02%	-42.6%	5864	0.0747	15.28	12.74	-42.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220303	12.52	12.97	12.52	12.73	2.33%	-0.16%	-42.06%	10892	0.1389	28.41	12.75	-42.9%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220302	12.24	12.51	12.12	12.44	1.55%	0.73%	-43.38%	5076	0.0627	12.83	12.35	-44.69%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220301	12.15	12.32	12.03	12.25	0.82%	0.49%	-44.24%	6184	0.0754	15.42	12.19	-45.41%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220228	12.13	12.25	12.04	12.15	0.16%	-0.08%	-44.7%	5560	0.0676	13.83	12.16	-45.54%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220225	12.01	12.22	12.01	12.13	1.08%	0.08%	-44.79%	5527	0.067	13.71	12.12	-45.72%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220224	12.47	12.55	11.88	12	-3.85%	-1.15%	-45.38%	11300	0.1372	28.07	12.14	-45.63%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220223	12.43	12.55	12.3	12.48	0.56%	0.24%	-43.2%	7460	0.0929	19	12.45	-44.25%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220222	12.22	12.51	11.82	12.41	2.31%	2.39%	-43.51%	9862	0.1195	24.45	12.12	-45.72%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220221	11.88	12.16	11.88	12.13	1.85%	0.58%	-44.79%	7322	0.0883	18.06	12.06	-45.99%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220218	12.01	12.01	11.88	11.91	-0.83%	-0.17%	-45.79%	4075	0.0486	9.94	11.93	-46.57%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220217	12.09	12.12	11.9	12.01	0.17%	-0.08%	-45.33%	3870	0.0465	9.51	12.02	-46.17%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220216	11.98	12.1	11.8	11.99	0.08%	-0.25%	-45.43%	3643	0.0438	8.96	12.02	-46.17%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220215	11.9	12.01	11.66	11.98	1.35%	0.5%	-45.47%	6558	0.0782	16	11.92	-46.62%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220214	11.79	11.98	11.65	11.82	-1.01%	-0.17%	-46.2%	4391	0.052	10.64	11.84	-46.98%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220211	12.19	12.23	11.84	11.94	-0.91%	-0.83%	-45.65%	5201	0.0626	12.81	12.04	-46.08%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220210	12.04	12.31	11.93	12.05	0%	-0.41%	-45.15%	4109	0.0497	10.17	12.1	-45.81%	21.99	0%	21.88	0%	21.97	0%	0.85%
20220209	11.8	12.1	11.61	12.05	2.99%	0.58%	-45.15%	5860	0.0702	14.36	11.98	-46.35%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211203	9.51	10.06	9.51	10.06	5.01%	1.31%	-54.21%	22726	0.2257	46.17	9.93	-55.53%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211202	9.67	9.85	9.58	9.58	0%	-1.34%	-56.4%	14260	0.1385	28.33	9.71	-56.52%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211201	9.38	9.69	9.33	9.58	2.13%	0.42%	-56.4%	11601	0.1107	22.65	9.54	-57.28%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211130	9.35	9.49	9.22	9.38	0.64%	0.43%	-57.31%	12809	0.1197	24.49	9.34	-58.17%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211129	9.15	9.45	9.1	9.32	1.41%	0.22%	-57.58%	11037	0.1026	20.99	9.3	-58.35%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211126	9.25	9.29	9.13	9.19	-0.65%	-0.11%	-58.17%	6455	0.0594	12.15	9.2	-58.8%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211125	9.55	9.64	9.17	9.25	-3.04%	-1.07%	-57.9%	18570	0.1736	35.51	9.35	-58.13%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211124	9.84	9.84	9.42	9.54	-1.65%	-0.42%	-56.58%	13087	0.1254	25.65	9.58	-57.1%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211123	9.85	9.98	9.65	9.7	-1.92%	-1.02%	-55.85%	16335	0.1601	32.75	9.8	-56.11%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211122	9.43	9.99	9.33	9.89	3.78%	1.54%	-54.98%	24096	0.2346	47.99	9.74	-56.38%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211119	9.16	9.53	9.06	9.53	4.96%	1.71%	-56.62%	17519	0.1641	33.57	9.37	-58.04%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211118	9.05	9.16	9.04	9.08	-0.33%	-0.11%	-58.67%	7625	0.0693	14.18	9.09	-59.29%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211117	9.29	9.29	9.06	9.11	-1.62%	-0.33%	-58.53%	12237	0.1119	22.89	9.14	-59.07%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211116	9.47	9.75	9.26	9.26	-1.49%	-1.49%	-57.85%	12165	0.1144	23.4	9.4	-57.9%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211115	9.27	9.48	9.21	9.4	1.4%	0.53%	-57.21%	12137	0.1135	23.22	9.35	-58.13%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211112	9.35	9.43	9.24	9.27	-1.38%	-0.54%	-57.81%	14031	0.1307	26.74	9.32	-58.26%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211111	9.42	9.48	9.31	9.4	-1.05%	0.11%	-57.21%	19291	0.1811	37.05	9.39	-57.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211110	9.54	9.69	9.26	9.5	-0.21%	0.53%	-56.76%	29166	0.2756	56.38	9.45	-57.68%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211109	9.75	10.22	9.5	9.52	-2.36%	-3.64%	-56.67%	46360	0.458	93.69	9.88	-55.75%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211108	9.47	9.75	9.33	9.75	4.95%	1.46%	-55.62%	32955	0.3166	64.77	9.61	-56.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211105	9.47	9.55	9.01	9.29	0.87%	0.22%	-57.72%	32221	0.2987	61.11	9.27	-58.49%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211104	8.81	9.21	8.78	9.21	5.02%	1.54%	-58.08%	36007	0.3265	66.79	9.07	-59.38%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211103	8.48	8.77	8.44	8.77	5.03%	0.23%	-60.08%	35023	0.3064	62.68	8.75	-60.82%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211102	8.31	8.47	8.27	8.35	0%	-0.36%	-61.99%	10066	0.0844	17.27	8.38	-62.47%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211101	8.32	8.43	8.23	8.35	0.36%	0.12%	-61.99%	5743	0.0479	9.8	8.34	-62.65%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211029	8.17	8.35	8	8.32	2.21%	1.46%	-62.13%	6464	0.053	10.84	8.2	-63.28%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211028	8.12	8.26	8.11	8.14	-0.37%	-0.25%	-62.95%	4949	0.0404	8.26	8.16	-63.46%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211027	8.17	8.29	8.1	8.17	-1.21%	0.12%	-62.81%	4071	0.0332	6.79	8.16	-63.46%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211026	8.41	8.47	8.2	8.27	-0.96%	-0.24%	-62.36%	7346	0.0609	12.46	8.29	-62.88%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211025	8.28	8.48	8.2	8.35	1.46%	0.48%	-61.99%	5740	0.0477	9.76	8.31	-62.79%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211022	8.14	8.26	8.12	8.23	0.24%	0.24%	-62.54%	2192	0.018	3.68	8.21	-63.23%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211021	8.1	8.23	8.1	8.21	0.24%	0.61%	-62.63%	3186	0.026	5.32	8.16	-63.46%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211020	8.28	8.3	8.11	8.19	-1.56%	-0.12%	-62.72%	7417	0.0608	12.44	8.2	-63.28%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211019	8.33	8.42	8.25	8.32	-0.95%	0.12%	-62.13%	6700	0.0557	11.39	8.31	-62.79%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211018	8.46	8.5	8.27	8.4	-0.59%	-0.24%	-61.77%	6815	0.0574	11.74	8.42	-62.29%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211015	8.3	8.46	8.25	8.45	1.2%	1.2%	-61.54%	8037	0.0671	13.73	8.35	-62.61%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211014	8.23	8.36	8.21	8.35	1.46%	0.97%	-61.99%	6166	0.051	10.43	8.27	-62.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211013	8.23	8.4	8.2	8.23	0%	-0.24%	-62.54%	9123	0.0753	15.4	8.25	-63.05%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211012	8.25	8.31	8.16	8.23	0%	-0.12%	-62.54%	8814	0.0726	14.85	8.24	-63.1%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211011	8.4	8.4	8.15	8.23	-2.37%	-0.48%	-62.54%	17336	0.1433	29.31	8.27	-62.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20211008	8.43	8.43	8.32	8.43	4.98%	0.12%	-61.63%	23812	0.2006	41.04	8.42	-62.29%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210930	7.95	8.08	7.87	8.03	0.88%	0.37%	-63.45%	3514	0.0281	5.75	8	-64.17%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210929	8.12	8.12	7.82	7.96	-1.36%	0.25%	-63.77%	5023	0.0399	8.16	7.94	-64.44%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210928	8.12	8.12	8	8.07	0.5%	-0.25%	-63.27%	2127	0.0172	3.52	8.09	-63.77%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210927	8.32	8.36	8	8.03	-3.49%	-1.71%	-63.45%	7090	0.0579	11.84	8.17	-63.41%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210924	8.51	8.56	8.31	8.32	-2.46%	-0.95%	-62.13%	6383	0.0536	10.96	8.4	-62.38%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210923	8.63	8.64	8.52	8.53	-1.16%	-0.35%	-61.17%	6305	0.054	11.05	8.56	-61.67%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210922	8.5	8.78	8.48	8.63	2.25%	-0.23%	-60.72%	6855	0.0593	12.13	8.65	-61.26%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210917	8.61	8.66	8.4	8.44	-1.86%	-0.82%	-61.58%	6590	0.0561	11.48	8.51	-61.89%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210916	8.79	8.87	8.6	8.6	-2.05%	-0.92%	-60.86%	4841	0.042	8.59	8.68	-61.13%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210915	8.89	8.89	8.66	8.78	0.57%	0%	-60.04%	5147	0.0452	9.25	8.78	-60.68%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210914	8.64	8.93	8.6	8.73	0.58%	-0.34%	-60.26%	7274	0.0637	13.03	8.76	-60.77%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210913	8.68	8.7	8.52	8.68	0.93%	0.93%	-60.49%	5277	0.0454	9.29	8.6	-61.49%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210910	8.7	8.7	8.55	8.6	-0.46%	-0.23%	-60.86%	5160	0.0445	9.1	8.62	-61.4%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210909	8.64	8.75	8.58	8.64	0.93%	-0.12%	-60.67%	6324	0.0547	11.19	8.65	-61.26%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210908	8.45	8.65	8.36	8.56	1.18%	1.3%	-61.04%	5560	0.047	9.61	8.45	-62.16%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210907	8.32	8.5	8.26	8.46	1.68%	1.08%	-61.49%	5556	0.0465	9.51	8.37	-62.52%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210906	8.32	8.34	8.25	8.32	0.12%	0.24%	-62.13%	4820	0.04	8.18	8.3	-62.83%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210729	7.4	7.65	7.4	7.48	1.36%	0.27%	-65.95%	5417	0.0404	8.26	7.46	-66.59%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210728	7.65	7.85	7.32	7.38	-4.16%	-0.4%	-66.41%	8389	0.0622	12.72	7.41	-66.82%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210727	7.96	8	7.62	7.7	-3.75%	-1.53%	-64.95%	10055	0.0786	16.08	7.82	-64.98%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210726	8.3	8.3	7.98	8	-4.76%	-0.62%	-63.59%	8448	0.068	13.91	8.05	-63.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210723	8.59	8.71	8.37	8.4	-3.67%	-0.71%	-61.77%	7114	0.0602	12.32	8.46	-62.11%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210722	8.71	8.75	8.64	8.72	0.11%	0.23%	-60.31%	4527	0.0394	8.06	8.7	-61.04%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210721	8.7	8.85	8.7	8.71	0.11%	-0.46%	-60.36%	3484	0.0305	6.24	8.75	-60.82%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210720	8.51	8.8	8.37	8.7	1.87%	0.93%	-60.4%	6906	0.0595	12.17	8.62	-61.4%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210719	8.79	8.81	8.54	8.54	-3.06%	-1.16%	-61.13%	5946	0.0514	10.51	8.64	-61.31%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210716	8.79	8.86	8.68	8.81	0.8%	0.57%	-59.9%	5568	0.0488	9.98	8.76	-60.77%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210715	8.98	8.98	8.62	8.74	-2.78%	-0.23%	-60.22%	7272	0.0637	13.03	8.76	-60.77%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210714	9.12	9.13	8.71	8.99	-1.96%	0.56%	-59.08%	8381	0.0749	15.32	8.94	-59.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210713	9.2	9.23	9.04	9.17	0.88%	0.55%	-58.26%	6806	0.0621	12.7	9.12	-59.16%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210712	9.48	9.5	9.05	9.09	-2.78%	-1.2%	-58.63%	8457	0.0778	15.92	9.2	-58.8%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210709	9.25	9.47	9.15	9.35	1.19%	0.65%	-57.44%	8027	0.0746	15.26	9.29	-58.4%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210708	9.01	9.28	8.91	9.24	2.55%	0.98%	-57.94%	6090	0.0557	11.39	9.15	-59.02%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210707	8.91	9.31	8.86	9.01	0.33%	-0.77%	-58.99%	7200	0.0654	13.38	9.08	-59.34%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210706	9.19	9.19	8.93	8.98	-2.81%	-0.44%	-59.13%	10576	0.0954	19.52	9.02	-59.61%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210705	8.88	9.24	8.81	9.24	5%	0.22%	-57.94%	22225	0.2049	41.92	9.22	-58.71%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210702	8.94	8.98	8.64	8.8	-1.57%	-0.68%	-59.95%	8845	0.0784	16.04	8.86	-60.32%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210701	9.5	9.5	8.9	8.94	-4.59%	-1.87%	-59.31%	10833	0.0987	20.19	9.11	-59.2%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210630	9.53	9.64	9.31	9.37	-1.26%	-0.85%	-57.35%	8161	0.0771	15.77	9.45	-57.68%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210629	9.3	9.65	9.1	9.49	1.06%	0.96%	-56.8%	12057	0.1133	23.18	9.4	-57.9%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210628	10.1	10.1	9.39	9.39	-4.57%	-3.59%	-57.26%	21057	0.205	41.94	9.74	-56.38%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210625	9.29	9.85	9.29	9.84	4.35%	1.86%	-55.21%	17569	0.1698	34.74	9.66	-56.74%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210624	9.08	9.49	8.9	9.43	4.31%	1.62%	-57.08%	24752	0.2297	46.99	9.28	-58.44%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210623	8.55	9.04	8.46	9.04	4.99%	2.03%	-58.85%	16672	0.1477	30.22	8.86	-60.32%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210622	8.54	8.74	8.4	8.61	-0.81%	0.94%	-60.81%	13562	0.1157	23.67	8.53	-61.8%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210621	8.89	8.89	8.54	8.68	1.88%	-0.34%	-60.49%	18218	0.1587	32.47	8.71	-60.99%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210618	8.11	8.52	8.1	8.52	5.06%	1.07%	-61.22%	11205	0.0945	19.33	8.43	-62.25%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210617	7.95	8.11	7.95	8.11	1.76%	0.62%	-63.09%	6761	0.0545	11.15	8.06	-63.91%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210616	7.95	8.05	7.93	7.97	-0.38%	-0.25%	-63.72%	4517	0.0361	7.38	7.99	-64.22%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210615	7.94	8.04	7.94	8	0.38%	0.13%	-63.59%	5206	0.0416	8.51	7.99	-64.22%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210611	7.91	8.15	7.91	7.97	-0.38%	-0.5%	-63.72%	6669	0.0534	10.92	8.01	-64.13%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210610	8.15	8.15	7.92	8	-1.23%	-0.25%	-63.59%	7672	0.0615	12.58	8.02	-64.08%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210609	8.2	8.23	8.05	8.1	-0.37%	-0.37%	-63.13%	6803	0.0553	11.31	8.13	-63.59%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210608	8.1	8.24	7.95	8.13	0.37%	0.25%	-62.99%	10200	0.0827	16.92	8.11	-63.68%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210607	7.86	8.21	7.63	8.1	2.92%	0.62%	-63.13%	15826	0.1274	26.06	8.05	-63.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210604	7.61	7.95	7.42	7.87	3.96%	0.77%	-64.18%	21389	0.167	34.16	7.81	-65.02%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210603	7.26	7.64	7.22	7.57	3.98%	1.34%	-65.54%	13317	0.0995	20.35	7.47	-66.55%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210602	7.28	7.31	7.15	7.28	0%	0.55%	-66.86%	7249	0.0525	10.74	7.24	-67.58%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210601	7.16	7.3	7.15	7.28	1.82%	1.11%	-66.86%	8777	0.0632	12.93	7.2	-67.76%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210531	7.12	7.18	7.1	7.15	0.42%	0.28%	-67.46%	5470	0.039	7.98	7.13	-68.07%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210528	7.07	7.16	7.03	7.12	0.85%	0.14%	-67.59%	5995	0.0426	8.71	7.11	-68.16%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210527	7	7.12	6.94	7.06	1.73%	0.14%	-67.87%	8066	0.0569	11.64	7.05	-68.43%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210526	6.97	7.02	6.89	6.94	-1.14%	0%	-68.41%	6453	0.0448	9.16	6.94	-68.92%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210525	6.92	7.07	6.87	7.02	-0.14%	0.86%	-68.05%	10583	0.0737	15.08	6.96	-68.83%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210524	6.92	7.05	6.67	7.03	1.59%	3.53%	-68%	22634	0.1537	31.44	6.79	-69.59%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210521	7.16	7.22	6.91	6.92	-3.35%	-1.28%	-68.5%	14454	0.1013	20.72	7.01	-68.61%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210520	7.12	7.44	7.02	7.16	0.42%	-1.1%	-67.41%	15615	0.1131	23.14	7.24	-67.58%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210519	7.25	7.42	7.13	7.13	-4.93%	-1.52%	-67.55%	19083	0.1382	28.27	7.24	-67.58%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210518	7.5	7.54	7.5	7.5	-4.94%	0%	-65.86%	5614	0.0421	8.61	7.5	-66.41%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210517	8.15	8.15	7.89	7.89	-4.94%	-0.25%	-64.09%	1997	0.0158	3.23	7.91	-64.58%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210514	8.43	8.52	8.13	8.3	-1.66%	0.12%	-62.22%	14396	0.1194	24.43	8.29	-62.88%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210513	8.23	8.67	8.21	8.44	2.18%	0.6%	-61.58%	14665	0.1231	25.18	8.39	-62.43%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210512	8.33	8.33	8.19	8.26	0.49%	0.12%	-62.4%	12116	0.1	20.46	8.25	-63.05%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210511	8.26	8.31	8.14	8.22	-0.48%	-0.12%	-62.59%	8583	0.0706	14.44	8.23	-63.14%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210510	8.58	8.58	8.25	8.26	0%	-0.84%	-62.4%	8210	0.0684	13.99	8.33	-62.7%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210507	8.28	8.45	8.21	8.26	-0.24%	-0.24%	-62.4%	8366	0.0693	14.18	8.28	-62.92%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210506	8.47	8.48	8.2	8.28	-2.01%	-0.24%	-62.31%	7418	0.0616	12.6	8.3	-62.83%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210430	8.69	8.89	8.31	8.45	-2.31%	-0.82%	-61.54%	10128	0.0863	17.65	8.52	-61.85%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210429	9	9.05	8.55	8.65	-3.89%	-0.57%	-60.63%	11550	0.1005	20.56	8.7	-61.04%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210428	9.3	9.36	8.95	9	-3.12%	-0.66%	-59.04%	9126	0.0827	16.92	9.06	-59.43%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210427	9.48	9.5	9.26	9.29	0.32%	-1.17%	-57.72%	9324	0.0876	17.92	9.4	-57.9%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210426	9.31	9.4	9.22	9.26	-0.54%	-0.43%	-57.85%	5042	0.0469	9.59	9.3	-58.35%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210423	9.41	9.42	9.25	9.31	-1.17%	0%	-57.62%	3640	0.0339	6.93	9.31	-58.31%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210422	9.26	9.45	9.26	9.42	0.43%	0.32%	-57.12%	5059	0.0475	9.72	9.39	-57.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210421	9.45	9.49	9.36	9.38	0%	-0.53%	-57.31%	4147	0.0391	8	9.43	-57.77%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210416	9.48	9.59	9.35	9.4	0%	-0.21%	-57.21%	9232	0.087	17.8	9.42	-57.81%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210415	9.22	9.6	9.15	9.4	1.95%	0.11%	-57.21%	13396	0.1258	25.73	9.39	-57.95%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210414	8.99	9.5	8.88	9.22	-1.18%	1.32%	-58.03%	28374	0.2581	52.8	9.1	-59.25%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210413	9.47	9.64	9.33	9.33	-4.99%	-0.43%	-57.53%	20006	0.1875	38.36	9.37	-58.04%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210412	9.88	10.07	9.82	9.82	-5.03%	-0.2%	-55.3%	19648	0.1934	39.56	9.84	-55.93%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210409	10.34	10.34	10.34	10.34	-4.96%	0%	-52.94%	13106	0.1355	27.72	10.34	-53.69%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210408	10.88	10.88	10.88	10.88	-4.98%	0%	-50.48%	30110	0.3276	67.02	10.88	-51.28%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210406	10.43	11.45	10.11	11.45	9.46%	7.71%	-47.88%	48892	0.5195	106.27	10.63	-52.4%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210402	9.95	10.48	9.74	10.46	5.13%	3.26%	-52.39%	21848	0.2213	45.27	10.13	-54.64%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210401	10.19	10.25	9.92	9.95	-2.07%	-0.7%	-54.71%	10924	0.1095	22.4	10.02	-55.13%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210330	10.57	10.81	9.92	10	-5.3%	-1.28%	-54.48%	28695	0.2906	59.45	10.13	-54.64%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210329	9.6	10.56	9.6	10.56	5.07%	3.13%	-51.93%	29474	0.3019	61.76	10.24	-54.14%	21.99	0%	21.88	0%	21.97	0%	0.85%
20210326	9.87	10.13	9.65	10.05	2.87%	1.01%	-54.26%	14298	0.1423	29.11	9.95	-55.44%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201215	16.51	16.9	15.35	15.35	-9.97%	-1.48%	-30.13%	35369	0.5512	112.76	15.58	-30.23%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201214	17.43	17.53	16.95	17.05	-2.18%	-0.47%	-22.39%	8198	0.1404	28.72	17.13	-23.29%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201211	17.44	17.54	17.02	17.43	-0.06%	0.81%	-20.66%	3748	0.0648	13.26	17.29	-22.57%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201210	17	17.58	16.66	17.44	2.35%	0.87%	-20.62%	7067	0.1222	25	17.29	-22.57%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201209	17.13	17.52	17.01	17.04	-0.23%	-0.93%	-22.44%	5802	0.0998	20.42	17.2	-22.97%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201208	17.23	17.23	17.05	17.08	-1.1%	-0.29%	-22.26%	3718	0.0637	13.03	17.13	-23.29%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201207	17.55	17.72	17.12	17.27	-1.65%	-0.12%	-21.39%	7409	0.1281	26.21	17.29	-22.57%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201204	18.18	18.48	17.17	17.56	-1.84%	-0.34%	-20.07%	11527	0.2031	41.55	17.62	-21.09%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201203	17.87	17.98	17.49	17.89	0%	1.25%	-18.57%	7912	0.1398	28.6	17.67	-20.87%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201202	18.11	18.17	17.72	17.89	-0.78%	-0.06%	-18.57%	5643	0.101	20.66	17.9	-19.84%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201201	17.83	18.15	17.71	18.03	1.12%	0.22%	-17.93%	9150	0.1646	33.67	17.99	-19.44%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201130	18.65	18.65	17.81	17.83	-4.4%	-1.71%	-18.84%	10102	0.1832	37.48	18.14	-18.76%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201127	18.65	18.78	18.36	18.65	0.32%	0.43%	-15.11%	6935	0.1288	26.35	18.57	-16.84%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201126	18.54	19.1	18.34	18.59	0.27%	-0.96%	-15.38%	16183	0.3038	62.15	18.77	-15.94%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201125	18.48	18.68	18.33	18.54	0.27%	0.22%	-15.61%	9245	0.171	34.98	18.5	-17.15%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201124	17.89	18.59	17.75	18.49	3.3%	0.82%	-15.84%	15759	0.289	59.12	18.34	-17.87%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201123	18.35	18.35	17.9	17.9	-2.03%	-1%	-18.53%	14620	0.2643	54.07	18.08	-19.03%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201120	18.6	18.6	18.12	18.27	-1.51%	-0.11%	-16.84%	11561	0.2114	43.25	18.29	-18.09%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201119	18.86	18.86	18.33	18.55	-0.27%	0.11%	-15.57%	9421	0.1746	35.72	18.53	-17.02%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201118	18.34	18.74	18.11	18.6	1.03%	0.7%	-15.34%	16783	0.31	63.42	18.47	-17.29%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201117	18.21	18.51	18	18.41	0.44%	0.66%	-16.2%	17236	0.3152	64.48	18.29	-18.09%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201116	18.13	18.62	17.72	18.33	1.1%	0.66%	-16.57%	22743	0.4142	84.73	18.21	-18.45%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201113	17.23	18.18	17.07	18.13	6.33%	2.08%	-17.48%	38732	0.688	140.74	17.76	-20.47%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201112	16.3	17.22	16.3	17.05	3.4%	0.77%	-22.39%	25833	0.437	89.4	16.92	-24.23%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201111	15.99	16.76	15.64	16.49	3.13%	1.54%	-24.94%	14847	0.2411	49.32	16.24	-27.27%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201110	15.61	16.1	15.48	15.99	1.91%	1.59%	-27.22%	8533	0.1343	27.47	15.74	-29.51%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201109	15.57	15.78	15.44	15.69	0.9%	0.38%	-28.58%	8842	0.1382	28.27	15.63	-30%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201106	15.65	15.66	15.27	15.55	-0.26%	0.71%	-29.22%	5461	0.0843	17.25	15.44	-30.86%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201105	15.69	15.8	15.42	15.59	-1.27%	0.13%	-29.04%	10341	0.161	32.94	15.57	-30.27%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201104	15.53	16.49	15.2	15.79	1.81%	0.13%	-28.13%	12659	0.1996	40.83	15.77	-29.38%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201103	15.5	15.69	15.29	15.51	0.06%	0.58%	-29.4%	8171	0.126	25.78	15.42	-30.94%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201102	16.31	16.4	15.27	15.5	-4.97%	-1.77%	-29.45%	10960	0.1729	35.37	15.78	-29.33%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201030	16.42	16.57	16.11	16.31	0.31%	-0.18%	-25.76%	6462	0.1056	21.6	16.34	-26.82%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201029	15.92	16.8	15.61	16.26	2.01%	0.37%	-25.99%	8473	0.1373	28.09	16.2	-27.45%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201028	16.07	16.26	15.82	15.94	-0.81%	-0.13%	-27.45%	5169	0.0825	16.88	15.96	-28.53%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201027	16.23	16.27	15.91	16.07	-0.5%	-0.06%	-26.85%	6002	0.0965	19.74	16.08	-27.99%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201026	16.58	16.58	15.98	16.15	-1.04%	-0.37%	-26.49%	5084	0.0824	16.86	16.21	-27.41%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201023	16.5	16.68	16.28	16.32	-1.09%	-0.67%	-25.72%	3597	0.0591	12.09	16.43	-26.42%	21.99	0%	21.88	0%	21.97	0%	0.85%
20201022	16.98	16.98	16.41	16.5	-1.49%	-0.18%	-24.9%	4767	0.0788	16.12	16.53	-25.97%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200909	16.95	16.95	16.32	16.48	-3%	-0.96%	-24.99%	15042	0.2503	51.2	16.64	-25.48%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200908	17.8	17.8	16.8	16.99	-2.97%	-0.76%	-22.67%	18807	0.322	65.87	17.12	-23.33%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200907	18.3	18.3	17.1	17.51	-2.78%	-1.07%	-20.3%	15306	0.2709	55.42	17.7	-20.73%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200904	17.5	18.08	17.44	18.01	0.9%	1.24%	-18.02%	10711	0.1905	38.97	17.79	-20.33%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200903	18.28	18.3	17.4	17.85	-2.46%	0.45%	-18.75%	19225	0.3417	69.9	17.77	-20.42%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200902	18.8	18.8	18.17	18.3	-1.61%	-0.16%	-16.7%	12953	0.2374	48.56	18.33	-17.91%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200901	18.6	18.89	18.41	18.6	-0.05%	-0.05%	-15.34%	9131	0.1699	34.76	18.61	-16.66%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200831	19.78	19.78	18.13	18.61	-0.11%	-0.43%	-15.29%	10149	0.1897	38.81	18.69	-16.3%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200828	18.59	18.87	18.5	18.63	0.54%	-0.11%	-15.2%	10902	0.2033	41.59	18.65	-16.48%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200827	18.31	18.68	18.09	18.53	1.2%	0.43%	-15.66%	7459	0.1376	28.15	18.45	-17.38%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200826	18.99	19.18	18.12	18.31	-3.38%	-1.4%	-16.66%	10627	0.1973	40.36	18.57	-16.84%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200825	19.79	19.79	18.83	18.95	-0.79%	-0.58%	-13.75%	8862	0.1689	34.55	19.06	-14.64%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200824	18.74	19.46	18.5	19.1	0.58%	0.05%	-13.06%	10509	0.2006	41.04	19.09	-14.51%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200821	19	19.61	18.52	18.99	-1.56%	0.26%	-13.56%	19466	0.3686	75.4	18.94	-15.18%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200820	20.35	20.35	19.11	19.29	-4.27%	-1.68%	-12.2%	18962	0.372	76.1	19.62	-12.14%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200819	21.69	21.95	19.79	20.15	-8.37%	-2.56%	-8.28%	49697	1.0277	210.24	20.68	-7.39%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200818	21.9	22.01	21.3	21.99	0.78%	0.87%	0.09%	21908	0.4776	97.7	21.8	-2.37%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200817	21.23	22.5	21	21.82	1.21%	0.28%	-0.68%	37410	0.814	166.52	21.76	-2.55%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200814	19.4	21.56	19.4	21.56	10%	2.37%	-1.87%	49028	1.0324	211.2	21.06	-5.69%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200813	19.34	19.85	19.34	19.6	1.4%	-0.1%	-10.79%	8797	0.1726	35.31	19.62	-12.14%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200812	19.66	19.66	19	19.33	-1.73%	0.47%	-12.02%	6258	0.1204	24.63	19.24	-13.84%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200811	20.06	20.14	19.46	19.67	-1.94%	-0.41%	-10.47%	11861	0.2343	47.93	19.75	-11.55%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200810	19.81	20.33	19.6	20.06	1.36%	-0.1%	-8.69%	14480	0.2908	59.49	20.08	-10.08%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200807	19.98	19.98	19	19.79	0.46%	0.87%	-9.92%	12615	0.2475	50.63	19.62	-12.14%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200806	19.81	19.9	19.22	19.7	-0.61%	0.82%	-10.33%	10244	0.2002	40.95	19.54	-12.49%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200805	20.1	20.1	19.5	19.82	0.51%	0.3%	-9.79%	10912	0.2156	44.11	19.76	-11.51%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200804	19.5	19.83	19.41	19.72	0.92%	0.41%	-10.24%	14028	0.2755	56.36	19.64	-12.05%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200803	19.2	19.8	19.2	19.54	1.77%	0.62%	-11.06%	11024	0.2141	43.8	19.42	-13.03%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200731	19.34	19.45	18.91	19.2	-0.36%	0.31%	-12.61%	9675	0.1852	37.89	19.14	-14.29%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200730	19.37	19.37	19.08	19.27	-0.05%	0.26%	-12.29%	6748	0.1297	26.53	19.22	-13.93%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200729	18.9	19.8	18.75	19.28	2.55%	0.57%	-12.24%	8652	0.1659	33.94	19.17	-14.15%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200728	18.75	18.97	18.62	18.8	1.18%	-0.16%	-14.43%	6304	0.1187	24.28	18.83	-15.67%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200727	18.9	19.1	18.55	18.58	-1.69%	-1.01%	-15.43%	8209	0.1541	31.52	18.77	-15.94%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200724	19.63	20.24	18.5	18.9	-3.72%	-2.93%	-13.97%	17819	0.3469	70.97	19.47	-12.81%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200723	19.15	19.78	18.5	19.63	2.03%	2.83%	-10.65%	13903	0.2654	54.29	19.09	-14.51%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200722	19.04	19.24	18.73	19.24	1.48%	1.16%	-12.43%	8732	0.1661	33.98	19.02	-14.82%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200721	19.13	19.2	18.89	18.96	0%	-0.21%	-13.7%	7010	0.1332	27.25	19	-14.91%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200720	18.72	19.14	18.72	18.96	1.55%	0.48%	-13.7%	9261	0.1748	35.76	18.87	-15.49%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200717	19.18	19.18	18.49	18.67	-1.22%	-0.37%	-15.02%	12220	0.229	46.85	18.74	-16.08%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200716	20.28	20.66	18.72	18.9	-6.85%	-3.87%	-13.97%	19890	0.3911	80.01	19.66	-11.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200715	20.81	21.09	20.2	20.29	-2.59%	-1.46%	-7.65%	20162	0.4151	84.92	20.59	-7.79%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200714	20.65	21.69	20.2	20.83	1.61%	-0.24%	-5.19%	34967	0.7302	149.38	20.88	-6.49%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200713	19.22	20.93	19.22	20.5	7.5%	1.49%	-6.69%	39444	0.7968	163	20.2	-9.54%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200710	18.96	19.34	18.5	19.07	1.6%	0.32%	-13.2%	35414	0.6733	137.74	19.01	-14.87%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200709	18.2	18.88	18.12	18.77	3.25%	1.68%	-14.57%	33530	0.6189	126.61	18.46	-17.33%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200708	18.45	18.45	18.08	18.18	-1.46%	-0.16%	-17.25%	17977	0.3273	66.96	18.21	-18.45%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200707	18.66	18.66	18.1	18.45	0.38%	0.87%	-16.02%	25507	0.4665	95.43	18.29	-18.09%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200706	18.1	18.48	17.7	18.38	3.26%	1.38%	-16.34%	20843	0.3778	77.29	18.13	-18.81%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200703	17.98	17.98	17.75	17.8	-0.17%	-0.06%	-18.98%	8445	0.1504	30.77	17.81	-20.24%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200702	17.73	17.89	17.57	17.83	0.85%	0.17%	-18.84%	8833	0.1572	32.16	17.8	-20.29%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200701	18.06	18.15	17.6	17.68	-1.45%	-0.56%	-19.53%	8568	0.1523	31.16	17.78	-20.38%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200630	18.37	18.37	17.7	17.94	-0.61%	-0.28%	-18.34%	9970	0.1794	36.7	17.99	-19.44%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200629	18.56	18.56	17.93	18.05	-2.8%	-0.61%	-17.84%	11375	0.2066	42.26	18.16	-18.67%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200624	18.48	18.65	18.4	18.57	0.32%	0.32%	-15.48%	8269	0.1531	31.32	18.51	-17.11%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200623	18.25	18.65	18.09	18.51	1.09%	0.6%	-15.75%	14236	0.262	53.6	18.4	-17.6%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200622	17.34	18.4	17.31	18.31	5.23%	1.78%	-16.66%	21333	0.3838	78.51	17.99	-19.44%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200619	17.02	17.5	17.02	17.4	-1.14%	0.52%	-20.8%	10792	0.1868	38.21	17.31	-22.48%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200618	18.49	18.49	17.22	17.6	0.28%	0.23%	-19.89%	17646	0.3099	63.4	17.56	-21.36%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200617	17.72	17.86	17.4	17.55	-0.28%	-0.11%	-20.12%	10558	0.1855	37.95	17.57	-21.32%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200616	17.6	17.69	17.28	17.6	0.06%	0.98%	-19.89%	10066	0.1755	35.9	17.43	-21.94%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200615	17.81	18.15	17.39	17.59	-1.62%	-0.34%	-19.94%	8693	0.1534	31.38	17.65	-20.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200612	17.8	18.1	17.61	17.88	-0.56%	0.11%	-18.62%	6197	0.1107	22.65	17.86	-20.02%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200611	18.04	18.25	17.71	17.98	0.45%	0.06%	-18.16%	6835	0.1228	25.12	17.97	-19.53%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200610	18.38	18.38	17.83	17.9	-1.38%	-0.5%	-18.53%	7945	0.1429	29.23	17.99	-19.44%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200609	18.4	18.54	18.11	18.15	-1.2%	-0.49%	-17.39%	6213	0.1133	23.18	18.24	-18.32%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200608	18.37	18.61	18.26	18.37	-0.11%	-0.27%	-16.39%	7150	0.1317	26.94	18.42	-17.51%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200605	18.78	18.89	18.25	18.39	-1.92%	-0.59%	-16.29%	7631	0.1412	28.89	18.5	-17.15%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200604	18.88	19.18	18.3	18.75	1.19%	-0.32%	-14.66%	16142	0.3037	62.13	18.81	-15.76%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200603	18.12	18.58	18	18.53	2.26%	0.93%	-15.66%	8367	0.1536	31.42	18.36	-17.78%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200602	18.19	18.35	18.06	18.12	-0.38%	-0.28%	-17.52%	5822	0.1058	21.64	18.17	-18.63%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200601	18.25	18.77	18.12	18.19	-0.27%	-0.16%	-17.21%	7760	0.1414	28.93	18.22	-18.41%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200529	17.5	18.48	17.28	18.24	4.83%	1.73%	-16.98%	10198	0.1829	37.42	17.93	-19.7%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200528	17.76	17.76	17.2	17.4	0.17%	-0.17%	-20.8%	5209	0.0908	18.57	17.43	-21.94%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200527	17	17.6	16.88	17.37	2.18%	0.12%	-20.94%	8415	0.146	29.87	17.35	-22.3%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200526	16.99	17.38	16.72	17	0.06%	0.77%	-22.62%	8286	0.1398	28.6	16.87	-24.45%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200525	17.5	17.56	16.88	16.99	-2.91%	-0.64%	-22.67%	6712	0.1148	23.48	17.1	-23.42%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200522	17.92	17.98	17.4	17.5	-1.8%	-0.96%	-20.35%	6654	0.1176	24.06	17.67	-20.87%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200521	17.89	17.96	17.7	17.82	0.06%	-0.11%	-18.89%	3430	0.0612	12.52	17.84	-20.11%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200520	17.83	18.12	17.77	17.81	-0.28%	-0.39%	-18.93%	4330	0.0774	15.83	17.88	-19.93%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200519	18	18.04	17.77	17.86	-0.78%	-0.17%	-18.71%	2403	0.043	8.8	17.89	-19.88%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200518	18.11	18.18	17.74	18	-0.61%	0.28%	-18.07%	5453	0.0979	20.03	17.95	-19.61%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200515	18.35	18.35	18.01	18.11	0%	0.17%	-17.57%	4503	0.0814	16.65	18.08	-19.03%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200514	18.62	18.65	18.06	18.11	-2.53%	-1.15%	-17.57%	6817	0.1249	25.55	18.32	-17.96%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200513	18.75	18.75	18.22	18.58	-0.05%	-0.21%	-15.43%	4130	0.0769	15.73	18.62	-16.61%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200512	18.5	18.7	18.1	18.59	0.27%	0.49%	-15.38%	6254	0.1157	23.67	18.5	-17.15%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200511	18.76	18.79	18.27	18.54	-0.22%	0.43%	-15.61%	12992	0.2398	49.06	18.46	-17.33%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200508	17.69	18.88	17.69	18.58	4.91%	1.03%	-15.43%	11775	0.2166	44.31	18.39	-17.64%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200507	18.28	18.28	17.66	17.71	-2.42%	-0.62%	-19.39%	8506	0.1516	31.01	17.82	-20.2%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200506	18.01	18.3	17.72	18.15	-0.71%	1.17%	-17.39%	8031	0.1441	29.48	17.94	-19.66%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200430	18.5	18.79	18.25	18.28	-0.33%	-1.19%	-16.8%	11455	0.2119	43.35	18.5	-17.15%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200429	18.9	18.93	18.25	18.34	-2.96%	-1.24%	-16.52%	6458	0.1199	24.53	18.57	-16.84%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200428	18.91	19.2	18	18.9	-0.26%	0.96%	-13.97%	9977	0.1868	38.21	18.72	-16.17%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200427	18.62	19.4	18.5	18.95	1.83%	0.11%	-13.75%	10320	0.1954	39.97	18.93	-15.23%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200424	19.01	19.08	18.52	18.61	-0.75%	-0.85%	-15.29%	8973	0.1684	34.45	18.77	-15.94%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200423	18.87	19.15	18.31	18.75	0.97%	-0.32%	-14.66%	11214	0.2109	43.14	18.81	-15.76%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200422	18.22	18.79	17.88	18.57	2.03%	0.43%	-15.48%	10987	0.2032	41.57	18.49	-17.2%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200421	18.18	18.4	17.95	18.2	0.11%	0.44%	-17.16%	10136	0.1837	37.58	18.12	-18.85%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200420	17.78	18.3	17.26	18.18	4%	1.45%	-17.25%	14489	0.2596	53.11	17.92	-19.75%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200417	17.34	17.77	17.16	17.48	1.27%	-0.23%	-20.44%	13105	0.2296	46.97	17.52	-21.54%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200416	16.88	17.66	16.51	17.26	2.68%	0.52%	-21.44%	12790	0.2196	44.92	17.17	-23.11%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200415	16.82	17.08	16.52	16.81	-0.06%	-0.18%	-23.49%	5732	0.0965	19.74	16.84	-24.59%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200414	16.72	17.14	16.54	16.82	0.96%	-0.36%	-23.44%	9782	0.1651	33.77	16.88	-24.41%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200413	16.72	16.72	16.38	16.66	0.18%	0.6%	-24.17%	3907	0.0647	13.24	16.56	-25.84%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200410	17.22	17.46	16.5	16.63	-3.09%	-1.36%	-24.31%	10398	0.1753	35.86	16.86	-24.5%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200409	16.7	17.38	16.01	17.16	3%	1.24%	-21.89%	10063	0.1706	34.9	16.95	-24.09%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200408	16.91	16.92	16.3	16.66	-1.07%	-0.12%	-24.17%	6900	0.1151	23.55	16.68	-25.3%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200407	16.7	16.98	16.41	16.84	2.18%	0.42%	-23.35%	12162	0.2039	41.71	16.77	-24.9%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200403	17.36	17.44	16.35	16.48	-5.07%	-1.79%	-24.99%	17109	0.2871	58.73	16.78	-24.85%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200402	17.8	17.98	17.13	17.36	-6.01%	-0.8%	-20.98%	24651	0.4315	88.27	17.5	-21.63%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200401	17.86	19.15	17.51	18.47	6.09%	1.82%	-15.93%	35442	0.643	131.54	18.14	-18.76%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200331	16.86	17.48	16.6	17.41	3.63%	1.69%	-20.76%	9813	0.168	34.37	17.12	-23.33%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200324	17.75	17.75	16.5	17.11	-2.12%	0.71%	-22.12%	10815	0.1838	37.6	16.99	-23.91%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200323	18	18.4	16.91	17.48	-2.02%	-0.23%	-20.44%	16323	0.2859	58.49	17.52	-21.54%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200320	18	18.15	17.66	17.84	0.28%	0.06%	-18.8%	8423	0.1502	30.73	17.83	-20.15%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200319	18.2	18.56	17.41	17.79	-2.25%	-0.28%	-19.03%	9204	0.1642	33.59	17.84	-20.11%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200318	18.6	18.99	17.8	18.2	-1.62%	-1.19%	-17.16%	9272	0.1708	34.94	18.42	-17.51%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200317	18.94	19.34	18.41	18.5	-2.48%	-1.18%	-15.79%	5950	0.1114	22.79	18.72	-16.17%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200316	19.75	19.87	18.82	18.97	-1.86%	-1.76%	-13.65%	10463	0.202	41.32	19.31	-13.52%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200313	18.99	19.78	17.9	19.33	-1.83%	1.63%	-12.02%	7996	0.1521	31.12	19.02	-14.82%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200312	19.7	19.97	19.3	19.69	-1.55%	0.31%	-10.38%	6465	0.1269	25.96	19.63	-12.09%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200311	20.31	20.61	20	20	-1.48%	-0.79%	-8.97%	6126	0.1235	25.26	20.16	-9.72%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200310	19.68	20.65	19.41	20.3	0.15%	0.4%	-7.6%	7855	0.1588	32.49	20.22	-9.45%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200309	20.98	20.98	20	20.27	-3.48%	0.1%	-7.74%	8660	0.1754	35.88	20.25	-9.31%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200306	21.14	21.96	20.7	21	-2.1%	-1.64%	-4.42%	12878	0.2749	56.24	21.35	-4.39%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200305	20.1	21.48	19.96	21.45	7.14%	4.63%	-2.37%	10040	0.2058	42.1	20.5	-8.2%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200304	20.1	20.29	19.8	20.02	-0.74%	0%	-8.88%	4966	0.0994	20.33	20.02	-10.34%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200303	20.25	20.55	20.05	20.17	-0.2%	-0.44%	-8.19%	7173	0.1453	29.72	20.26	-9.27%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200302	20	20.64	19.74	20.21	0.8%	0.5%	-8.01%	6882	0.1384	28.31	20.11	-9.94%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200228	21	21.26	19.8	20.05	-6.74%	-2.05%	-8.74%	11722	0.2399	49.08	20.47	-8.33%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200227	21.34	21.69	21.34	21.5	0.75%	0%	-2.14%	7090	0.1524	31.18	21.5	-3.72%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200226	21.47	21.99	21.11	21.34	-1.66%	-0.88%	-2.87%	12342	0.2657	54.35	21.53	-3.58%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200225	21.99	22	21.11	21.7	-1.81%	0.84%	-1.23%	12909	0.2778	56.83	21.52	-3.63%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200224	21.88	22.2	21.85	22.1	1.14%	0.32%	0.59%	11556	0.2546	52.08	22.03	-1.34%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200221	21.85	22	21.72	21.85	0.09%	0%	-0.55%	8595	0.1878	38.42	21.85	-2.15%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200220	21.87	22.1	21.62	21.83	-0.18%	-0.14%	-0.64%	6710	0.1467	30.01	21.86	-2.1%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200219	22.09	22.2	21.6	21.87	-0.23%	0.23%	-0.46%	6770	0.1477	30.22	21.82	-2.28%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200218	22.06	22.36	21.81	21.92	-0.63%	-0.32%	-0.23%	7512	0.1652	33.79	21.99	-1.52%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200217	22.38	22.38	21.65	22.06	-0.54%	0.23%	0.41%	8016	0.1764	36.09	22.01	-1.43%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200214	21.98	22.78	21.86	22.18	3.07%	-0.18%	0.96%	14039	0.3119	63.81	22.22	-0.49%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200213	22	22	21.15	21.52	0.05%	-0.09%	-2.05%	10635	0.2291	46.87	21.54	-3.54%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200212	20.8	21.8	20.52	21.51	3.46%	1.41%	-2.09%	14553	0.3087	63.15	21.21	-5.02%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200211	19	20.79	18.9	20.79	10%	4.11%	-5.37%	20570	0.4107	84.02	19.97	-10.57%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200210	18.95	19.08	18.7	18.9	-0.26%	0.16%	-13.97%	5751	0.1085	22.2	18.87	-15.49%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200207	19.16	19.16	18.73	18.95	-0.37%	0.53%	-13.75%	5655	0.1066	21.81	18.85	-15.58%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200206	18.8	19.1	18.55	19.02	1.17%	1.01%	-13.43%	8666	0.1632	33.39	18.83	-15.67%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200205	18.78	19.2	18.56	18.8	0.16%	-0.42%	-14.43%	14560	0.2749	56.24	18.88	-15.45%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200204	18.68	19.8	17.11	18.77	-1%	1.13%	-14.57%	23976	0.4451	91.05	18.56	-16.88%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200203	19.91	19.91	18.96	18.96	-10.01%	-1.1%	-13.7%	6515	0.1249	25.55	19.17	-14.15%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200123	21.72	21.96	20	21.07	-3.35%	0.1%	-4.1%	15889	0.3345	68.43	21.05	-5.73%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200122	21.74	22.14	20.71	21.8	1.02%	1.02%	-0.77%	9918	0.214	43.78	21.58	-3.36%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200121	22.16	22.32	21.27	21.58	-2.62%	-0.19%	-1.78%	12349	0.267	54.62	21.62	-3.18%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200120	22.71	22.71	22.05	22.16	-2.42%	-0.31%	0.86%	12028	0.2674	54.7	22.23	-0.45%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200117	22.88	22.88	22.11	22.71	0.04%	0.62%	3.37%	14465	0.3265	66.79	22.57	1.07%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200116	22.48	22.8	22.3	22.7	1.89%	0.18%	3.32%	13559	0.3072	62.84	22.66	1.48%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200115	22.22	22.37	22.03	22.28	1.23%	0.27%	1.41%	9081	0.2018	41.28	22.22	-0.49%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200114	21.9	22.28	21.7	22.01	0.55%	-0.09%	0.18%	7504	0.1653	33.82	22.03	-1.34%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200113	21.75	22.02	21.42	21.89	0.64%	0.78%	-0.36%	8898	0.1933	39.54	21.72	-2.73%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200110	21.74	21.94	21.36	21.75	0.6%	0.18%	-1%	9415	0.2044	41.81	21.71	-2.78%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200109	21.45	21.93	21.37	21.62	0.98%	0.14%	-1.59%	9217	0.199	40.71	21.59	-3.31%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200108	21.8	21.88	21.35	21.41	-1.92%	-0.74%	-2.55%	8739	0.1885	38.56	21.57	-3.4%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200107	21.82	22.04	21.63	21.83	0%	0.09%	-0.64%	5675	0.1238	25.33	21.81	-2.33%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200106	21.7	22.2	21.5	21.83	0.6%	-0.32%	-0.64%	8483	0.1858	38.01	21.9	-1.93%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200103	22.17	22.2	21.5	21.7	-2.12%	-0.41%	-1.23%	10351	0.2256	46.15	21.79	-2.42%	21.99	0%	21.88	0%	21.97	0%	0.85%
20200102	22.69	22.99	22.05	22.17	-1.64%	-0.72%	0.91%	15923	0.3555	72.72	22.33	0%	21.99	0%	21.88	0%	21.97	0%	0.85%