锐奇股份(300126)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.29	7.3	7.08	7.12	-3.52%	-0.42%	26.47%	182409	1.3036	131.3	7.15	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230927	7.24	7.5	7.1	7.38	-1.2%	0.54%	31.08%	267491	1.9647	222.69	7.34	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230926	6.9	7.54	6.88	7.47	7.95%	1.91%	32.68%	350933	2.5722	358.81	7.33	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230925	7	7.09	6.86	6.92	-0.72%	-0.14%	22.91%	80229	0.5563	112.58	6.93	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230922	6.83	6.98	6.77	6.97	2.35%	0.72%	23.8%	91910	0.636	127.47	6.92	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230921	6.88	6.96	6.79	6.81	-1.59%	-0.44%	20.96%	55154	0.3775	76.62	6.84	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230920	6.78	7	6.73	6.92	1.91%	0.14%	22.91%	67638	0.4671	88.35	6.91	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230919	6.93	7	6.75	6.79	-1.88%	-0.73%	20.6%	45190	0.3093	53.75	6.84	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230918	6.72	7	6.63	6.92	3.28%	0.58%	22.91%	64213	0.4417	66.74	6.88	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230915	6.79	6.8	6.66	6.7	-0.89%	-0.3%	19.01%	47553	0.3195	38.86	6.72	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230914	6.82	6.85	6.7	6.76	-0.44%	0%	20.07%	45757	0.3093	35.9	6.76	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230913	6.94	6.99	6.74	6.79	-2.16%	-0.29%	20.6%	53993	0.3677	39.83	6.81	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230912	6.99	7.05	6.87	6.94	-0.57%	0.14%	23.27%	51698	0.3584	33.57	6.93	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230911	6.89	7.12	6.83	6.98	0.29%	-0.14%	23.98%	85190	0.5959	52	6.99	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230908	6.91	7.01	6.88	6.96	0.43%	0.14%	23.62%	83291	0.5792	51.64	6.95	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230907	7.11	7.31	6.86	6.93	-1.7%	-1.84%	23.09%	107747	0.7609	70.15	7.06	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230906	7.04	7.4	6.98	7.05	0%	-1.54%	25.22%	128624	0.9204	89.45	7.16	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230905	7.14	7.23	6.97	7.05	-2.62%	-0.42%	25.22%	160897	1.1384	119.69	7.08	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230904	7.08	7.74	7.08	7.24	2.99%	-1.9%	28.6%	273010	2.014	233.44	7.38	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230901	6.95	7.1	6.89	7.03	1.44%	0.29%	24.87%	105261	0.7374	108.91	7.01	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230831	7.13	7.17	6.87	6.93	-1.42%	-0.86%	23.09%	126261	0.8825	136.92	6.99	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230830	6.88	7.35	6.88	7.03	2.93%	-0.99%	24.87%	246827	1.7514	299.73	7.1	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230829	6.35	6.85	6.2	6.83	10.7%	2.71%	21.31%	146286	0.9723	201.51	6.65	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230828	6.39	6.4	6.14	6.17	1.82%	-1.59%	9.59%	40299	0.2528	68.14	6.27	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230825	6.28	6.28	6.03	6.06	-3.35%	-1.3%	7.64%	28364	0.1741	59.91	6.14	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230824	6.46	6.48	6.25	6.27	-3.09%	-0.48%	11.37%	28787	0.1814	61.97	6.3	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230823	6.51	6.57	6.38	6.47	-0.61%	0%	14.92%	24266	0.1571	56.13	6.47	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230822	6.43	6.55	6.38	6.51	0.62%	0.62%	15.63%	35102	0.2271	82.3	6.47	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230821	6.53	6.61	6.46	6.47	-0.92%	-0.92%	14.92%	27034	0.1765	66.44	6.53	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230818	6.39	6.68	6.33	6.53	2.51%	-0.31%	15.99%	63521	0.416	159.27	6.55	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230817	6.18	6.4	6.1	6.37	2.25%	1.27%	13.14%	42084	0.2646	112.66	6.29	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230816	6.24	6.33	6.21	6.23	-0.64%	-0.32%	10.66%	21057	0.1317	59.48	6.25	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230815	6.29	6.33	6.22	6.27	-0.32%	0.16%	11.37%	12726	0.0797	35.32	6.26	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230814	6.2	6.3	6.16	6.29	0.64%	1.13%	11.72%	20535	0.1277	53.18	6.22	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230811	6.26	6.35	6.22	6.25	0%	-0.79%	11.01%	28025	0.1765	69.49	6.3	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230810	6.25	6.28	6.2	6.25	0.64%	0.32%	11.01%	12230	0.0762	32.03	6.23	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230809	6.31	6.31	6.2	6.21	-1.43%	-0.32%	10.3%	15446	0.0963	35.34	6.23	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230808	6.36	6.36	6.25	6.3	0%	0%	11.9%	15679	0.0987	33.45	6.3	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230807	6.31	6.42	6.27	6.3	-0.47%	-0.32%	11.9%	21835	0.1379	44.88	6.32	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230804	6.44	6.47	6.32	6.33	-0.94%	-0.78%	12.43%	21583	0.1378	45.13	6.38	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230803	6.53	6.53	6.37	6.39	-2.14%	-0.31%	13.5%	21527	0.138	45.09	6.41	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230802	6.55	6.55	6.36	6.53	0.15%	1.08%	15.99%	25897	0.1674	55.37	6.46	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230801	6.5	6.58	6.43	6.52	0.46%	0.31%	15.81%	32880	0.2137	72.24	6.5	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230731	6.56	6.56	6.45	6.49	-0.15%	0%	15.28%	27846	0.1806	62.65	6.49	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230728	6.6	6.62	6.41	6.5	-2.84%	-0.15%	15.45%	50643	0.3296	119.81	6.51	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230727	6.62	6.78	6.55	6.69	0.9%	0.3%	18.83%	48845	0.3258	123.27	6.67	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230726	6.63	6.67	6.52	6.63	-0.6%	0.91%	17.76%	26161	0.1719	68.16	6.57	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230725	6.55	6.67	6.47	6.67	3.25%	1.21%	18.47%	36790	0.2424	96.14	6.59	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230724	6.35	6.5	6.26	6.46	1.25%	0.31%	14.74%	17433	0.1123	46.08	6.44	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230721	6.5	6.56	6.35	6.38	-1.85%	-0.62%	13.32%	22964	0.1474	58.24	6.42	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230720	6.58	6.6	6.49	6.5	-0.91%	-0.76%	15.45%	19770	0.1294	49.78	6.55	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230719	6.61	6.65	6.52	6.56	-0.76%	0%	16.52%	17167	0.1127	41.32	6.56	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230718	6.55	6.64	6.47	6.61	1.07%	0.3%	17.41%	21071	0.1388	44.77	6.59	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230717	6.43	6.55	6.38	6.54	0.62%	0.77%	16.16%	20422	0.1326	40.28	6.49	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230714	6.45	6.56	6.4	6.5	1.09%	0.46%	15.45%	15055	0.0974	28.17	6.47	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230713	6.43	6.52	6.39	6.43	0%	-0.31%	14.21%	16152	0.1042	29.39	6.45	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230712	6.55	6.57	6.42	6.44	-1.23%	-0.62%	14.39%	17372	0.1126	57.38	6.48	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230711	6.44	6.54	6.4	6.52	1.24%	0.62%	15.81%	14327	0.0929	23.42	6.48	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230710	6.52	6.59	6.41	6.44	-1.23%	-0.16%	14.39%	15066	0.0972	43.43	6.45	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230707	6.55	6.6	6.5	6.52	-0.46%	-0.31%	15.81%	19386	0.1267	55.09	6.54	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230706	6.55	6.59	6.5	6.55	0.31%	0.15%	16.34%	16674	0.1091	25.51	6.54	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230705	6.56	6.64	6.5	6.53	-1.06%	-0.61%	15.99%	23377	0.1535	65.68	6.57	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230704	6.46	6.67	6.42	6.6	2.17%	0%	17.23%	35721	0.2356	59.77	6.6	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230703	6.49	6.57	6.43	6.46	-0.46%	-0.46%	14.74%	21757	0.1411	36.06	6.49	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230630	6.57	6.57	6.46	6.49	-0.46%	-0.15%	15.28%	26539	0.1725	42.84	6.5	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230629	6.43	6.57	6.4	6.52	1.4%	-0.15%	15.81%	40772	0.2661	68.67	6.53	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230628	6.35	6.45	6.21	6.43	1.42%	1.1%	14.21%	34914	0.2221	61.05	6.36	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230627	6.05	6.37	6.05	6.34	3.26%	0.96%	12.61%	32388	0.2035	59.06	6.28	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230626	6.22	6.32	6.12	6.14	-2.07%	-0.97%	9.06%	23280	0.1444	44.65	6.2	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230621	6.27	6.36	6.2	6.27	-0.16%	-0.32%	11.37%	23433	0.1473	48.03	6.29	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230620	6.19	6.29	6.14	6.28	1.45%	0.8%	11.55%	19908	0.1241	41.56	6.23	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230619	6.23	6.31	6.18	6.19	-0.8%	-0.64%	9.95%	14361	0.0894	29.77	6.23	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230616	6.31	6.37	6.23	6.24	-0.64%	-0.48%	10.83%	17599	0.1104	37.01	6.27	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230615	6.11	6.3	6.11	6.28	2.11%	0.64%	11.55%	22403	0.1399	48.44	6.24	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230614	6.2	6.26	6.13	6.15	-0.97%	-0.32%	9.24%	17873	0.1102	39.04	6.17	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230613	6.09	6.31	6.02	6.21	2.31%	0%	10.3%	22977	0.1428	47.83	6.21	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230612	5.97	6.12	5.88	6.07	1.85%	1%	7.82%	19607	0.1178	38.42	6.01	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230609	6	6.09	5.93	5.96	-0.5%	-0.5%	5.86%	14976	0.0897	27.57	5.99	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230608	6.07	6.11	5.97	5.99	-1.8%	-0.66%	6.39%	14238	0.0859	25.32	6.03	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230607	6.05	6.13	5.99	6.1	1.16%	0.49%	8.35%	17129	0.1039	26.78	6.07	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230606	6.21	6.23	6.03	6.03	-2.74%	-1.47%	7.1%	27913	0.1707	41.31	6.12	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230605	6.18	6.23	6.11	6.2	0.32%	0.49%	10.12%	16893	0.1043	25.02	6.17	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230602	6.21	6.3	6.15	6.18	0.16%	-0.32%	9.77%	17885	0.1109	25.39	6.2	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230601	6.21	6.22	6.13	6.17	-0.64%	0%	9.59%	35320	0.2181	119.73	6.17	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230531	6.3	6.3	6.16	6.21	-0.8%	0.16%	10.3%	13033	0.0808	44.28	6.2	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230530	6.13	6.27	6.13	6.26	0.81%	0.48%	11.19%	16544	0.103	25.2	6.23	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230529	6.32	6.33	6.18	6.21	-1.58%	-0.16%	10.3%	23535	0.1465	36.57	6.22	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230526	6.28	6.35	6.18	6.31	0.32%	0.48%	12.08%	20014	0.1256	33.39	6.28	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230525	6.26	6.31	6.16	6.29	0.96%	0.64%	11.72%	29926	0.1871	52.22	6.25	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230524	6.09	6.28	6.09	6.23	1.14%	0.16%	10.66%	22151	0.1378	43.6	6.22	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230523	6.18	6.24	6.13	6.16	-0.16%	-0.65%	9.41%	17917	0.111	37.89	6.2	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230522	6.16	6.19	6.09	6.17	0.16%	0.49%	9.59%	16227	0.0996	34.47	6.14	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230519	6.12	6.17	6.07	6.16	0.49%	0.49%	9.41%	23101	0.1416	50.49	6.13	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230518	5.97	6.15	5.97	6.13	2.68%	0.82%	8.88%	36406	0.2215	78.19	6.08	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230517	5.82	5.97	5.79	5.97	2.23%	1.19%	6.04%	19120	0.1129	41.83	5.9	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230516	5.8	5.89	5.77	5.84	0%	0%	3.73%	14902	0.087	30.21	5.84	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230515	5.82	5.85	5.71	5.84	1.39%	0.86%	3.73%	12771	0.0739	25.19	5.79	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230510	5.73	5.83	5.69	5.76	0.7%	-0.17%	2.31%	18733	0.108	43.55	5.77	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230509	5.8	5.9	5.71	5.72	-1.72%	-0.69%	1.6%	23162	0.1335	42.34	5.76	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230508	5.85	5.91	5.79	5.82	0.34%	-0.34%	3.37%	19363	0.1131	36.13	5.84	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230505	5.88	5.88	5.74	5.8	-0.85%	0.35%	3.02%	19102	0.1105	34.33	5.78	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230504	5.78	5.91	5.7	5.85	0.86%	0%	3.91%	25096	0.1468	44.39	5.85	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230428	5.68	5.82	5.67	5.8	2.47%	0.35%	3.02%	21568	0.1246	38.16	5.78	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230427	5.64	5.72	5.54	5.66	0%	0%	0.53%	20888	0.1182	36.53	5.66	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230426	5.38	5.69	5.35	5.66	5.2%	1.62%	0.53%	33995	0.1893	58.24	5.57	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230425	5.53	5.54	5.31	5.38	-2.89%	-0.37%	-4.44%	22736	0.1228	39.33	5.4	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230424	5.45	5.54	5.35	5.54	0.73%	1.28%	-1.6%	29092	0.159	50.92	5.47	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230421	5.68	5.76	5.49	5.5	-3.34%	-1.43%	-2.31%	27229	0.1519	47.62	5.58	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230420	5.79	5.85	5.65	5.69	-2.07%	-0.18%	1.07%	15889	0.0906	28.47	5.7	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230419	5.87	5.87	5.75	5.81	-0.51%	0.17%	3.2%	14524	0.0843	25.57	5.8	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230418	6	6.06	5.83	5.84	-2.99%	-0.85%	3.73%	21353	0.1257	37.56	5.89	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230417	6.02	6.07	5.97	6.02	0.67%	-0.17%	6.93%	19395	0.117	34.23	6.03	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230414	6.02	6.06	5.94	5.98	-0.5%	-0.33%	6.22%	18562	0.1113	32.53	6	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230413	6.01	6.05	5.96	6.01	0%	0%	6.75%	21615	0.1299	37.26	6.01	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230412	6	6.04	5.9	6.01	1.18%	0.5%	6.75%	26637	0.1593	45.33	5.98	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230411	6.04	6.08	5.9	5.94	-1.82%	-0.5%	5.51%	24432	0.1458	40.62	5.97	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230410	6.18	6.3	6.05	6.05	-2.26%	-1.79%	7.46%	32204	0.1983	50.53	6.16	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230407	6.11	6.21	6.09	6.19	0.98%	0.81%	9.95%	20563	0.1262	32.54	6.14	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230406	6.27	6.27	6.1	6.13	-1.61%	0%	8.88%	25497	0.1564	40.09	6.13	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230404	6.37	6.37	6.2	6.23	-2.2%	-0.64%	10.66%	24712	0.1549	39.9	6.27	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230403	6.39	6.46	6.32	6.37	-0.93%	0.16%	13.14%	29168	0.1856	48.96	6.36	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230331	6.35	6.47	6.34	6.43	0.94%	0.31%	14.21%	18714	0.12	32.76	6.41	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230330	6.43	6.44	6.32	6.37	-0.78%	0%	13.14%	21971	0.1399	37.6	6.37	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230329	6.53	6.57	6.41	6.42	-1.68%	-0.77%	14.03%	19679	0.1274	34.22	6.47	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230328	6.62	6.64	6.51	6.53	-1.36%	-0.46%	15.99%	23311	0.1529	41.18	6.56	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230327	6.5	6.66	6.47	6.62	1.69%	0.61%	17.58%	37243	0.2451	65.16	6.58	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230324	6.44	6.54	6.42	6.51	1.09%	0.31%	15.63%	20468	0.1328	39.05	6.49	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230323	6.5	6.52	6.34	6.44	-0.92%	0.31%	14.39%	14890	0.0956	55.85	6.42	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230322	6.4	6.5	6.4	6.5	1.25%	0.46%	15.45%	22840	0.1477	46.15	6.47	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230321	6.28	6.42	6.22	6.42	2.88%	1.1%	14.03%	20766	0.1318	42.21	6.35	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230320	6.2	6.27	6.13	6.24	0.81%	0.48%	10.83%	19759	0.1227	39.09	6.21	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230317	6.15	6.28	6.15	6.19	0.81%	-0.48%	9.95%	13466	0.0838	25.64	6.22	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230316	6.21	6.24	6.14	6.14	-1.6%	-0.65%	9.06%	15963	0.0986	30.43	6.18	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230315	6.18	6.29	6.12	6.24	1.96%	0%	10.83%	17873	0.1115	33.16	6.24	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230314	6.31	6.32	6.07	6.12	-3.16%	-0.49%	8.7%	26918	0.1656	47.05	6.15	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230313	6.27	6.33	6.18	6.32	0.64%	1.12%	12.26%	23647	0.1479	43.46	6.25	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230310	6.22	6.33	6.22	6.28	0%	0.16%	11.55%	18407	0.1154	33.74	6.27	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230309	6.38	6.38	6.17	6.28	0.32%	0.64%	11.55%	18018	0.1124	31.85	6.24	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230308	6.14	6.26	6.11	6.26	1.95%	1.13%	11.19%	19078	0.1181	32.1	6.19	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230307	6.38	6.39	6.13	6.14	-3.46%	-1.44%	9.06%	20355	0.1268	34.22	6.23	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230306	6.39	6.47	6.32	6.36	-0.47%	0%	12.97%	16967	0.1079	28.91	6.36	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230303	6.45	6.51	6.34	6.39	-0.93%	-0.16%	13.5%	19636	0.1256	33.31	6.4	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230302	6.45	6.6	6.42	6.45	-0.31%	-0.92%	14.56%	30521	0.1986	50.36	6.51	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230301	6.29	6.5	6.24	6.47	2.86%	1.09%	14.92%	39089	0.25	61.51	6.4	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230228	6.24	6.31	6.19	6.29	0.96%	0.48%	11.72%	13844	0.0866	20.76	6.26	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230227	6.31	6.35	6.2	6.23	-1.11%	-0.48%	10.66%	17296	0.1083	24.51	6.26	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230224	6.32	6.36	6.26	6.3	0%	0%	11.9%	17878	0.1127	23.38	6.3	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230223	6.3	6.35	6.26	6.3	0.32%	0%	11.9%	15848	0.0999	19.01	6.3	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230222	6.33	6.33	6.25	6.28	-0.79%	0%	11.55%	17160	0.1078	18.07	6.28	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230221	6.4	6.41	6.25	6.33	-0.47%	0%	12.43%	25262	0.1598	25.97	6.33	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230220	6.4	6.44	6.28	6.36	-0.47%	0.32%	12.97%	32607	0.2067	33.24	6.34	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230217	6.36	6.48	6.35	6.39	0%	-0.47%	13.5%	22038	0.1414	23.19	6.42	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230216	6.62	6.62	6.33	6.39	-1.99%	-1.54%	13.5%	32078	0.2081	33.85	6.49	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230215	6.54	6.57	6.5	6.52	-0.31%	-0.15%	15.81%	23312	0.1523	24.47	6.53	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230214	6.66	6.68	6.53	6.54	-1.8%	-0.3%	16.16%	32557	0.2137	34.67	6.56	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230213	6.54	6.68	6.53	6.66	1.83%	0.45%	18.29%	29355	0.1945	31.82	6.63	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230210	6.6	6.62	6.5	6.54	-0.46%	-0.15%	16.16%	18984	0.1243	21.16	6.55	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230209	6.5	6.6	6.49	6.57	0.77%	0.15%	16.7%	20491	0.1344	24.65	6.56	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230208	6.55	6.57	6.48	6.52	-0.76%	-0.15%	15.81%	18581	0.1214	26.01	6.53	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230207	6.47	6.59	6.45	6.57	1.39%	0.61%	16.7%	26164	0.1709	37.8	6.53	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230206	6.5	6.55	6.45	6.48	-0.61%	-0.15%	15.1%	24248	0.1573	35.6	6.49	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230203	6.49	6.65	6.44	6.52	-0.15%	-0.15%	15.81%	49923	0.3258	74.15	6.53	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230202	6.38	6.66	6.32	6.53	2.51%	0.15%	15.99%	54685	0.3565	86.01	6.52	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230201	6.2	6.38	6.2	6.37	2.74%	0.95%	13.14%	32312	0.204	53.6	6.31	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230131	6.14	6.26	6.14	6.2	0.49%	0%	10.12%	34350	0.2131	58.05	6.2	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230130	6.08	6.19	6.07	6.17	1.82%	0.16%	9.59%	26651	0.1642	47.04	6.16	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230120	6.01	6.08	5.99	6.06	0.83%	0.33%	7.64%	17442	0.1054	30.81	6.04	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230119	5.91	6.01	5.86	6.01	2.39%	0.84%	6.75%	22106	0.1318	109.02	5.96	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230118	5.84	5.91	5.76	5.87	1.21%	0.17%	4.26%	15415	0.0904	24.26	5.86	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230117	5.88	5.88	5.76	5.8	-0.17%	0%	3.02%	11782	0.0683	18.22	5.8	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230116	5.78	5.85	5.73	5.81	1.4%	0%	3.2%	12030	0.0699	18.66	5.81	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230113	5.84	5.84	5.71	5.73	-0.87%	-0.35%	1.78%	10844	0.0624	17.54	5.75	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230112	5.8	5.83	5.73	5.78	0.52%	0%	2.66%	11730	0.0678	19.62	5.78	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230111	5.8	5.87	5.73	5.75	-0.86%	-0.86%	2.13%	14188	0.0823	23.99	5.8	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230110	5.84	5.89	5.77	5.8	-0.51%	-0.17%	3.02%	12879	0.0748	21.79	5.81	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230109	5.81	5.9	5.81	5.83	0.34%	-0.51%	3.55%	11795	0.0691	20.22	5.86	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230106	5.88	5.89	5.79	5.81	-0.68%	-0.51%	3.2%	15833	0.0925	28.08	5.84	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230105	5.82	5.88	5.75	5.85	1.04%	0.34%	3.91%	17366	0.1012	33.07	5.83	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230104	5.73	5.82	5.69	5.79	1.22%	0.17%	2.84%	21052	0.1216	41.59	5.78	0%	5.73	0%	5.69	0%	5.63	0%	0%
20230103	5.59	5.74	5.52	5.72	2.51%	1.06%	1.6%	21795	0.1233	40.69	5.66	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221230	5.59	5.63	5.53	5.58	0.36%	0%	-0.89%	8426	0.047	39.6	5.58	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221229	5.53	5.68	5.53	5.56	0.54%	-0.36%	-1.24%	13055	0.0728	22.59	5.58	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221228	5.64	5.69	5.52	5.53	-2.12%	-0.54%	-1.78%	10030	0.0558	16.28	5.56	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221227	5.64	5.68	5.57	5.65	0.71%	0.36%	0.36%	14466	0.0814	22.58	5.63	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221226	5.5	5.67	5.5	5.61	0.9%	-0.18%	-0.36%	11492	0.0646	17.68	5.62	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221223	5.5	5.62	5.47	5.56	0.36%	0.18%	-1.24%	16517	0.0917	23.37	5.55	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221222	5.63	5.69	5.52	5.54	-1.07%	-0.72%	-1.6%	11780	0.0657	15.71	5.58	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221221	5.72	5.76	5.57	5.6	-1.75%	-0.53%	-0.53%	10241	0.0577	13.64	5.63	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221220	5.67	5.81	5.51	5.7	0.53%	0%	1.24%	18775	0.107	23.82	5.7	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221219	5.9	5.91	5.64	5.67	-3.41%	-1.22%	0.71%	19086	0.1095	24.5	5.74	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221216	5.89	5.95	5.81	5.87	-0.84%	0%	4.26%	16588	0.0973	21.39	5.87	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221215	5.89	5.97	5.85	5.92	0.85%	0.17%	5.15%	14256	0.0842	18.09	5.91	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221214	5.78	5.94	5.78	5.87	1.38%	-0.34%	4.26%	25137	0.148	74.02	5.89	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221213	5.8	5.86	5.77	5.79	-0.52%	-0.34%	2.84%	18782	0.1092	23.45	5.81	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221212	5.92	5.92	5.77	5.82	-1.36%	-0.17%	3.37%	20359	0.1186	25.38	5.83	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221209	5.95	5.95	5.88	5.9	0%	-0.17%	4.8%	16067	0.0949	21.23	5.91	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221208	5.98	5.99	5.9	5.9	-1.17%	-0.67%	4.8%	13015	0.0773	17.85	5.94	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221207	6.02	6.05	5.95	5.97	-0.83%	-0.17%	6.04%	24001	0.1436	32.8	5.98	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221206	6.07	6.1	6	6.02	-0.33%	-0.17%	6.93%	13874	0.0837	18.86	6.03	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221205	6.06	6.11	6.01	6.04	0%	-0.17%	7.28%	14836	0.0897	20.17	6.05	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221202	5.95	6.06	5.92	6.04	1.51%	0.5%	7.28%	14969	0.09	19.47	6.01	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221201	6	6.14	5.94	5.95	0%	-0.67%	5.68%	15809	0.0947	20.05	5.99	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221130	5.97	6.04	5.92	5.95	-0.34%	-0.17%	5.68%	16152	0.0962	19.13	5.96	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221129	5.82	5.99	5.8	5.97	2.58%	1.02%	6.04%	21559	0.1274	22.88	5.91	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221128	5.79	5.85	5.75	5.82	0.17%	0.34%	3.37%	21958	0.1273	21.71	5.8	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221125	5.97	5.97	5.8	5.81	-2.02%	-0.85%	3.2%	18162	0.1064	17.23	5.86	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221124	5.91	6.01	5.85	5.93	0.34%	-0.17%	5.33%	14058	0.0835	11.52	5.94	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221123	6.01	6.03	5.83	5.91	-1.5%	0%	4.97%	20174	0.1192	16.18	5.91	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221122	6.1	6.17	5.95	6	-1.64%	-0.99%	6.57%	21700	0.1314	17.58	6.06	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221121	6.06	6.15	6.02	6.1	0.49%	0%	8.35%	21032	0.1283	16.74	6.1	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221118	6.16	6.2	6.05	6.07	-1.46%	-0.98%	7.82%	26000	0.1593	19.7	6.13	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221117	6	6.19	5.9	6.16	2.84%	1.15%	9.41%	43856	0.2673	31.95	6.09	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221116	6.01	6.02	5.96	5.99	0.67%	0%	6.39%	19771	0.1184	13.87	5.99	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221115	5.93	5.97	5.87	5.95	0.68%	0.34%	5.68%	22265	0.1321	15.33	5.93	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221114	5.95	6.01	5.87	5.91	-0.17%	-0.51%	4.97%	26023	0.1545	18.34	5.94	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221111	5.96	6.16	5.91	5.92	0.34%	-1%	5.15%	31082	0.1859	22.36	5.98	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221110	5.97	5.97	5.84	5.9	-0.67%	-0.17%	4.8%	17651	0.1044	13.92	5.91	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221109	5.93	5.96	5.9	5.94	0.51%	0.17%	5.51%	17057	0.1011	13.1	5.93	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221108	6.05	6.07	5.87	5.91	-0.84%	-0.17%	4.97%	20369	0.1205	15.74	5.92	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221107	5.89	5.97	5.87	5.96	1.19%	0.51%	5.86%	21350	0.1265	16.35	5.93	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221104	5.88	5.95	5.86	5.89	0.34%	0%	4.62%	14885	0.0877	11.98	5.89	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221103	5.87	5.91	5.79	5.87	-0.34%	0.51%	4.26%	14638	0.0855	12.18	5.84	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221102	5.85	5.93	5.78	5.89	0.86%	0.17%	4.62%	20308	0.1194	17.75	5.88	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221101	5.7	5.87	5.7	5.84	2.46%	0.69%	3.73%	16960	0.0984	15.64	5.8	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221031	5.54	5.74	5.54	5.7	2.7%	0.53%	1.24%	23739	0.1345	20.92	5.67	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221028	5.72	5.78	5.51	5.55	-3.98%	-1.42%	-1.42%	22603	0.1273	19.44	5.63	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221027	5.79	5.89	5.77	5.78	-0.17%	-0.52%	2.66%	18133	0.1054	15.69	5.81	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221026	5.69	5.83	5.67	5.79	1.94%	0.35%	2.84%	27031	0.1559	23.79	5.77	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221025	5.66	5.73	5.53	5.68	1.43%	0.89%	0.89%	26426	0.1488	22.62	5.63	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221024	5.7	5.79	5.57	5.6	-1.75%	-1.23%	-0.53%	25905	0.147	23.48	5.67	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221021	5.67	5.73	5.62	5.7	0.71%	0.35%	1.24%	17361	0.0986	15.83	5.68	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221020	5.61	5.7	5.55	5.66	0.53%	0.53%	0.53%	20980	0.1182	19.09	5.63	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221019	5.66	5.71	5.62	5.63	-0.53%	-0.71%	0%	12600	0.0714	11.83	5.67	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221018	5.74	5.75	5.63	5.66	-1.22%	-0.35%	0.53%	19428	0.1104	17.71	5.68	0%	5.73	0%	5.69	0%	5.63	0%	0%
20221017	5.55	5.74	5.55	5.73	2.69%	1.06%	1.78%	15842	0.0898	14.25	5.67	0%	5.73	0%	5.69	0%	5.63	0%	0%
20220721	6.19	6.26	6.12	6.19	0.32%	0%	9.95%	30943	0.1915	87.66	6.19	6.54%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220720	6.19	6.2	6.13	6.17	0.16%	0.16%	9.59%	17021	0.1048	47.97	6.16	6.02%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220719	6.12	6.17	6.05	6.16	0.98%	0.82%	9.41%	27443	0.1677	76.76	6.11	5.16%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220718	5.81	6.13	5.81	6.1	5.17%	0.49%	8.35%	48418	0.2937	134.43	6.07	4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220715	6	6.05	5.79	5.8	-3.33%	-1.02%	3.02%	35265	0.2066	94.57	5.86	0.86%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220714	6.04	6.08	5.98	6	-0.66%	-0.33%	6.57%	23378	0.1408	64.45	6.02	3.61%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220713	5.88	6.07	5.86	6.04	2.9%	0.83%	7.28%	26071	0.1561	71.45	5.99	3.1%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220712	6.13	6.13	5.83	5.87	-4.55%	-1.34%	4.26%	49322	0.2935	134.34	5.95	2.41%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220711	6.2	6.2	6.04	6.15	-1.44%	0.65%	9.24%	38701	0.2363	108.16	6.11	5.16%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220708	6.05	6.24	5.97	6.24	4.17%	1.63%	10.83%	59357	0.3646	166.89	6.14	5.68%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220707	6.08	6.15	5.98	5.99	-2.6%	-0.66%	6.39%	55205	0.333	152.42	6.03	3.79%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220706	5.95	6.21	5.86	6.15	3.36%	0.99%	9.24%	65294	0.3974	181.9	6.09	4.82%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220705	5.98	6.06	5.86	5.95	-0.67%	0.17%	5.68%	18882	0.1121	51.31	5.94	2.24%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220704	6.08	6.08	5.94	5.99	-1.32%	0.17%	6.39%	24056	0.1438	65.82	5.98	2.93%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220701	6.09	6.18	6.01	6.07	0.17%	-0.16%	7.82%	21892	0.133	60.88	6.08	4.65%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220630	6.1	6.21	6.02	6.06	-0.66%	-0.82%	7.64%	39343	0.2404	110.04	6.11	5.16%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220629	6.31	6.33	6.1	6.1	-3.79%	-1.29%	8.35%	57738	0.357	163.41	6.18	6.37%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220628	6.13	6.5	6.03	6.34	3.59%	0.48%	12.61%	100912	0.637	291.57	6.31	8.61%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220627	5.99	6.2	5.92	6.12	3.03%	1.16%	8.7%	62430	0.378	173.02	6.05	4.13%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220624	6.01	6.06	5.92	5.94	-0.67%	-0.5%	5.51%	24199	0.1445	66.14	5.97	2.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220623	5.92	6.01	5.86	5.98	1.7%	0.5%	6.22%	42638	0.2538	116.17	5.95	2.41%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220622	5.78	5.98	5.78	5.88	0.17%	0%	4.44%	49559	0.2914	133.38	5.88	1.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220621	5.82	6.11	5.7	5.87	2.26%	-0.84%	4.26%	67468	0.3993	182.77	5.92	1.89%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220620	5.65	5.74	5.63	5.74	1.41%	0.53%	1.95%	11913	0.068	31.13	5.71	-1.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220617	5.66	5.7	5.54	5.66	-0.53%	0.35%	0.53%	16664	0.094	43.03	5.64	-2.93%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220616	5.67	5.72	5.58	5.69	1.07%	0.18%	1.07%	13836	0.0786	35.98	5.68	-2.24%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220615	5.64	5.71	5.58	5.63	0.54%	-0.88%	0%	19077	0.1083	49.57	5.68	-2.24%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220614	5.58	5.63	5.44	5.6	-0.36%	1.27%	-0.53%	15938	0.0881	40.33	5.53	-4.82%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220613	5.6	5.68	5.55	5.62	0.18%	0%	-0.18%	16087	0.0904	41.38	5.62	-3.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220610	5.51	5.66	5.51	5.61	0.72%	-0.18%	-0.36%	11461	0.0644	29.48	5.62	-3.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220609	5.74	5.74	5.53	5.57	-2.45%	-0.54%	-1.07%	13044	0.0731	33.46	5.6	-3.61%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220608	5.74	5.79	5.57	5.71	-0.52%	0.71%	1.42%	19131	0.1085	49.66	5.67	-2.41%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220607	5.86	5.86	5.68	5.74	-1.88%	0%	1.95%	15229	0.0874	40.01	5.74	-1.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220606	5.83	5.9	5.74	5.85	1.21%	0.34%	3.91%	22755	0.1327	60.74	5.83	0.34%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220602	5.66	5.79	5.6	5.78	2.12%	1.05%	2.66%	30097	0.1722	78.82	5.72	-1.55%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220601	5.66	5.74	5.6	5.66	0%	0.18%	0.53%	22673	0.1282	58.68	5.65	-2.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220531	5.63	5.69	5.53	5.66	0.53%	0.53%	0.53%	15656	0.0882	40.37	5.63	-3.1%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220530	5.59	5.64	5.54	5.63	0.9%	0.54%	0%	15923	0.0892	40.83	5.6	-3.61%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220527	5.63	5.63	5.51	5.58	0.54%	0.18%	-0.89%	17072	0.0951	43.53	5.57	-4.13%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220526	5.48	5.57	5.39	5.55	0.73%	0.91%	-1.42%	18701	0.1029	47.1	5.5	-5.34%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220525	5.39	5.52	5.37	5.51	2.99%	0.92%	-2.13%	15044	0.0822	37.63	5.46	-6.02%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220524	5.62	5.65	5.34	5.35	-4.29%	-2.37%	-4.97%	22636	0.1241	56.8	5.48	-5.68%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220523	5.54	5.61	5.48	5.59	1.45%	0.72%	-0.71%	18440	0.1024	46.87	5.55	-4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220520	5.48	5.54	5.45	5.51	0.18%	0.36%	-2.13%	29197	0.1604	73.42	5.49	-5.51%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220519	5.37	5.53	5.32	5.5	1.29%	0.92%	-2.31%	24345	0.1328	60.79	5.45	-6.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220518	5.36	5.48	5.35	5.43	1.5%	0%	-3.55%	17377	0.0944	43.21	5.43	-6.54%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220517	5.44	5.44	5.31	5.35	-0.93%	0.19%	-4.97%	11656	0.0623	28.52	5.34	-8.09%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220516	5.43	5.48	5.36	5.4	-0.74%	-0.18%	-4.09%	16535	0.0894	40.92	5.41	-6.88%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220513	5.44	5.45	5.3	5.44	1.49%	0.93%	-3.37%	19751	0.1064	48.7	5.39	-7.23%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220512	5.28	5.43	5.28	5.36	0.56%	0%	-4.8%	21617	0.1158	53	5.36	-7.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220511	5.38	5.48	5.33	5.33	-0.93%	-1.48%	-5.33%	25412	0.1374	62.89	5.41	-6.88%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220510	5.24	5.4	5.19	5.38	2.48%	1.13%	-4.44%	20693	0.1101	50.4	5.32	-8.43%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220509	5.13	5.32	5.07	5.25	2.34%	0.19%	-6.75%	19320	0.1012	46.32	5.24	-9.81%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220506	5.1	5.16	5.03	5.13	-1.72%	0.39%	-8.88%	16490	0.0843	38.59	5.11	-12.05%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220505	5.3	5.38	5.18	5.22	-0.95%	-0.38%	-7.28%	19980	0.1047	47.92	5.24	-9.81%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220429	4.97	5.3	4.93	5.27	7.11%	1.93%	-6.39%	32537	0.1681	76.94	5.17	-11.02%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220428	5.16	5.16	4.83	4.92	-4.47%	-1.2%	-12.61%	28236	0.1405	64.31	4.98	-14.29%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220427	5.05	5.15	4.87	5.15	3%	2.79%	-8.53%	23946	0.1199	54.88	5.01	-13.77%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220426	5.15	5.31	4.98	5	-2.72%	-2.72%	-11.19%	27689	0.1422	65.09	5.14	-11.53%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220425	5.61	5.61	5.14	5.14	-9.03%	-3.75%	-8.7%	36736	0.1962	89.81	5.34	-8.09%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220422	5.8	5.83	5.58	5.65	-2.59%	-1.05%	0.36%	42312	0.2415	110.54	5.71	-1.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220421	6.03	6.05	5.77	5.8	-4.29%	-1.53%	3.02%	21813	0.1284	58.77	5.89	1.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220420	6	6.11	5.99	6.06	0.83%	-0.16%	7.64%	14816	0.0899	41.15	6.07	4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220419	5.94	6.03	5.93	6.01	0.84%	0.17%	6.75%	8567	0.0514	23.53	6	3.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220418	5.97	6.01	5.77	5.96	0.34%	0.85%	5.86%	12368	0.0731	33.46	5.91	1.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220415	6.11	6.12	5.93	5.94	-2.94%	-1%	5.51%	21156	0.1269	58.09	6	3.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220414	6.16	6.26	6.11	6.12	-0.65%	-0.65%	8.7%	13854	0.0853	39.04	6.16	6.02%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220413	6.21	6.29	6.1	6.16	-0.81%	-0.65%	9.41%	25846	0.1603	73.37	6.2	6.71%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220412	6.04	6.22	5.95	6.21	2.81%	1.8%	10.3%	22045	0.1344	61.52	6.1	4.99%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220411	6.23	6.23	6	6.04	-2.58%	-0.66%	7.28%	18416	0.1119	51.22	6.08	4.65%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220408	6.33	6.39	6.12	6.2	-2.05%	0%	10.12%	19823	0.123	56.3	6.2	6.71%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220407	6.44	6.49	6.31	6.33	-2.16%	-0.78%	12.43%	20721	0.1321	60.47	6.38	9.81%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220401	6.32	6.35	6.23	6.32	0%	0.64%	12.26%	22399	0.1407	64.4	6.28	8.09%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220331	6.24	6.42	6.19	6.32	1.44%	-0.32%	12.26%	25917	0.1644	75.25	6.34	9.12%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220330	6.18	6.25	6.16	6.23	0.97%	0.16%	10.66%	14252	0.0886	40.55	6.22	7.06%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220329	6.32	6.32	6.12	6.17	-1.75%	-0.32%	9.59%	20667	0.128	58.59	6.19	6.54%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220328	6.32	6.35	6.18	6.28	-0.63%	0.48%	11.55%	16949	0.106	48.52	6.25	7.57%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220325	6.3	6.41	6.26	6.32	0.96%	-0.32%	12.26%	19658	0.1247	57.08	6.34	9.12%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220324	6.33	6.35	6.23	6.26	-1.57%	-0.48%	11.19%	19356	0.1217	55.71	6.29	8.26%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220323	6.45	6.45	6.34	6.36	-0.47%	-0.47%	12.97%	16955	0.1083	49.57	6.39	9.98%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220322	6.33	6.45	6.31	6.39	-0.16%	0.31%	13.5%	16975	0.1082	49.53	6.37	9.64%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220321	6.3	6.4	6.3	6.4	1.59%	0.63%	13.68%	21132	0.1343	61.47	6.36	9.47%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220318	6.15	6.31	6.13	6.3	2.44%	0.64%	11.9%	22820	0.1429	65.41	6.26	7.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220317	6.27	6.29	6.12	6.15	0.16%	-1.13%	9.24%	26785	0.1665	76.21	6.22	7.06%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220316	5.99	6.2	5.9	6.14	4.07%	1.15%	9.06%	39978	0.2428	111.14	6.07	4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220315	6.2	6.22	5.9	5.9	-4.84%	-2.64%	4.8%	36439	0.2208	101.07	6.06	4.3%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220314	6.38	6.4	6.2	6.2	-3.58%	-1.59%	10.12%	24295	0.1531	70.08	6.3	8.43%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220311	6.3	6.45	6.21	6.43	0.47%	1.74%	14.21%	23634	0.1494	68.38	6.32	8.78%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220310	6.39	6.49	6.37	6.4	1.59%	-0.47%	13.68%	24043	0.1546	70.76	6.43	10.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220309	6.46	6.5	6.03	6.3	-2.33%	0.16%	11.9%	38468	0.2419	110.72	6.29	8.26%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220308	6.7	6.72	6.43	6.45	-3.59%	-1.23%	14.56%	37799	0.2467	112.92	6.53	12.39%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220307	6.76	6.9	6.66	6.69	-1.91%	-0.89%	18.83%	36077	0.2434	111.41	6.75	16.18%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220304	6.96	6.96	6.76	6.82	-1.45%	-0.44%	21.14%	32203	0.2207	101.02	6.85	17.9%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220303	7	7	6.9	6.92	-0.86%	-0.43%	22.91%	21491	0.1494	68.38	6.95	19.62%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220302	6.93	7.01	6.89	6.98	0.43%	0.14%	23.98%	28490	0.1986	90.9	6.97	19.97%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220301	6.84	6.96	6.84	6.95	2.06%	0.72%	23.45%	32029	0.2211	101.2	6.9	18.76%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220228	6.96	6.96	6.74	6.81	-2.3%	-0.15%	20.96%	38690	0.2637	120.7	6.82	17.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220225	6.84	6.99	6.77	6.97	2.65%	1.01%	23.8%	43615	0.301	137.78	6.9	18.76%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220224	6.91	7.02	6.67	6.79	-2.02%	-0.88%	20.6%	46340	0.3174	145.28	6.85	17.9%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220223	6.83	6.94	6.77	6.93	1.91%	0.73%	23.09%	31528	0.217	99.33	6.88	18.42%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220222	6.76	6.86	6.72	6.8	-0.44%	0.29%	20.78%	26276	0.1782	81.57	6.78	16.7%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220221	6.68	6.83	6.66	6.83	2.09%	0.74%	21.31%	23126	0.1568	71.77	6.78	16.7%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220218	6.62	6.7	6.58	6.69	0.75%	0.75%	18.83%	18815	0.125	57.22	6.64	14.29%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220217	6.7	6.82	6.62	6.64	-1.34%	-1.04%	17.94%	25963	0.1742	79.74	6.71	15.49%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220216	6.67	6.74	6.6	6.73	2.12%	0.75%	19.54%	27317	0.1826	83.58	6.68	14.97%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220215	6.71	6.72	6.51	6.59	-1.05%	-0.15%	17.05%	20163	0.1331	60.92	6.6	13.6%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220214	6.59	6.75	6.54	6.66	0.91%	-0.3%	18.29%	20408	0.1363	62.39	6.68	14.97%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220211	6.81	6.81	6.59	6.6	-3.23%	-1.05%	17.23%	30308	0.2022	92.55	6.67	14.8%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220210	6.8	6.87	6.74	6.82	-0.29%	0.44%	21.14%	24939	0.1693	77.49	6.79	16.87%	5.73	0%	5.69	0%	5.63	0%	0.62%
20220209	6.84	6.85	6.76	6.84	0.74%	0.29%	21.49%	25941	0.1768	80.93	6.82	17.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211203	6.97	7.16	6.94	7.06	1.73%	0%	25.4%	64501	0.4556	208.54	7.06	21.51%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211202	7.14	7.14	6.88	6.94	-1.84%	-0.29%	23.27%	53777	0.3742	171.28	6.96	19.79%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211201	6.89	7.07	6.8	7.07	4.28%	1.14%	25.58%	70724	0.4943	226.26	6.99	20.31%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211130	6.68	6.91	6.68	6.78	1.95%	-0.59%	20.43%	57501	0.3924	179.61	6.82	17.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211129	6.68	6.75	6.62	6.65	-1.63%	-0.3%	18.12%	41739	0.2783	127.39	6.67	14.8%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211126	6.93	6.95	6.69	6.76	-3.15%	-0.44%	20.07%	75202	0.5104	233.62	6.79	16.87%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211125	6.77	7.17	6.73	6.98	3.1%	0%	23.98%	102539	0.7161	327.78	6.98	20.14%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211124	6.8	6.82	6.67	6.77	-0.44%	0.59%	20.25%	38422	0.2587	118.41	6.73	15.83%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211123	6.8	6.9	6.75	6.8	0.89%	-0.15%	20.78%	41148	0.2804	128.35	6.81	17.21%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211122	6.82	6.82	6.7	6.74	-0.88%	-0.15%	19.72%	31307	0.2112	96.67	6.75	16.18%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211119	6.69	6.84	6.67	6.8	1.64%	0.15%	20.78%	41040	0.2786	127.52	6.79	16.87%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211118	6.72	6.82	6.68	6.69	-0.89%	-0.59%	18.83%	34344	0.2312	105.83	6.73	15.83%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211117	6.66	6.76	6.58	6.75	2.58%	0.75%	19.89%	40040	0.2684	122.85	6.7	15.32%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211116	6.71	6.72	6.56	6.58	-1.64%	-0.6%	16.87%	41642	0.2758	126.24	6.62	13.94%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211115	6.49	6.78	6.48	6.69	3.08%	0.75%	18.83%	54765	0.3637	166.48	6.64	14.29%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211112	6.47	6.54	6.35	6.49	1.25%	0.46%	15.28%	46718	0.3016	138.05	6.46	11.19%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211111	6.33	6.45	6.3	6.41	0.94%	0%	13.85%	33895	0.2171	99.37	6.41	10.33%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211110	6.32	6.37	6.24	6.35	0.32%	0.79%	12.79%	28898	0.1822	83.4	6.3	8.43%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211109	6.31	6.35	6.26	6.33	0.64%	0.32%	12.43%	38752	0.2444	111.87	6.31	8.61%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211108	6.23	6.3	6.13	6.29	1.29%	0.96%	11.72%	35547	0.2216	101.43	6.23	7.23%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211105	6.15	6.23	6.13	6.21	1.14%	0.32%	10.3%	34514	0.2135	97.73	6.19	6.54%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211104	6.09	6.18	6.07	6.14	0.49%	0%	9.06%	34329	0.2107	96.44	6.14	5.68%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211103	6.02	6.12	5.95	6.11	1.66%	1.16%	8.53%	40140	0.2425	111	6.04	3.96%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211102	6.18	6.23	5.95	6.01	-2.75%	-1.15%	6.75%	43400	0.264	120.84	6.08	4.65%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211101	6.16	6.25	6.07	6.18	0.82%	0.16%	9.77%	30450	0.188	86.05	6.17	6.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211029	6.02	6.18	5.98	6.13	2.51%	0.49%	8.88%	37182	0.2268	103.81	6.1	4.99%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211028	6.07	6.15	5.9	5.98	-1.48%	-0.33%	6.22%	35071	0.2103	96.26	6	3.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211027	6.37	6.37	6.03	6.07	-4.41%	-0.82%	7.82%	69412	0.4245	194.31	6.12	5.34%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211026	6.4	6.48	6.33	6.35	-0.16%	-0.63%	12.79%	20459	0.1307	59.83	6.39	9.98%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211025	6.43	6.52	6.34	6.36	-1.7%	-0.78%	12.97%	32812	0.2104	96.31	6.41	10.33%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211022	6.7	6.7	6.47	6.47	-3.43%	-1.67%	14.92%	34198	0.2251	103.03	6.58	13.25%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211021	6.91	6.92	6.69	6.7	-2.9%	-0.89%	19.01%	27270	0.1844	84.41	6.76	16.35%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211020	6.94	6.94	6.82	6.9	0.58%	0.15%	22.56%	19702	0.1357	62.11	6.89	18.59%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211019	6.88	6.93	6.84	6.86	-0.58%	-0.29%	21.85%	17529	0.1206	55.2	6.88	18.42%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211018	6.83	6.9	6.73	6.9	1.47%	0.73%	22.56%	22306	0.1527	69.9	6.85	17.9%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211015	6.93	6.94	6.76	6.8	-2.02%	-0.58%	20.78%	23124	0.1581	72.37	6.84	17.73%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211014	6.89	7.04	6.79	6.94	0.87%	0.29%	23.27%	22166	0.1534	70.22	6.92	19.1%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211013	6.87	6.93	6.77	6.88	0.73%	0.29%	22.2%	18269	0.1254	57.4	6.86	18.07%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211012	7	7.05	6.6	6.83	-2.43%	0%	21.31%	28426	0.1941	88.85	6.83	17.56%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211011	7.15	7.15	6.92	7	-1.27%	0.14%	24.33%	27706	0.1936	88.62	6.99	20.31%	5.73	0%	5.69	0%	5.63	0%	0.62%
20211008	6.93	7.11	6.9	7.09	3.35%	0.71%	25.93%	29340	0.2067	94.61	7.04	21.17%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210930	6.7	6.88	6.7	6.86	2.85%	0.59%	21.85%	21474	0.1464	67.01	6.82	17.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210929	6.84	6.93	6.66	6.67	-3.05%	-1.62%	18.47%	29023	0.1969	90.13	6.78	16.7%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210928	6.88	6.94	6.8	6.88	0.88%	0.15%	22.2%	20819	0.1431	65.5	6.87	18.24%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210927	7.18	7.22	6.75	6.82	-4.62%	-1.73%	21.14%	50855	0.3527	161.44	6.94	19.45%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210924	7.49	7.49	7.13	7.15	-4.28%	-1.38%	27%	44082	0.3195	146.24	7.25	24.78%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210923	7.57	7.59	7.44	7.47	-0.8%	-0.27%	32.68%	34751	0.2603	119.15	7.49	28.92%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210922	7.19	7.55	7.13	7.53	3.58%	1.76%	33.75%	55965	0.414	189.5	7.4	27.37%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210917	7.47	7.49	7.09	7.27	-2.55%	0.14%	29.13%	72831	0.5284	241.86	7.26	24.96%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210916	7.72	7.8	7.45	7.46	-3.24%	-2.1%	32.5%	65691	0.5004	229.05	7.62	31.15%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210915	7.46	7.71	7.44	7.71	2.53%	1.45%	36.94%	72338	0.5501	251.8	7.6	30.81%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210914	7.6	7.73	7.48	7.52	-1.05%	-1.18%	33.57%	82543	0.6284	287.64	7.61	30.98%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210913	7.8	7.82	7.55	7.6	-2.56%	-0.65%	34.99%	91535	0.7003	320.55	7.65	31.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210910	8	8.02	7.73	7.8	-2.26%	-0.51%	38.54%	73935	0.5793	265.16	7.84	34.94%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210909	8.24	8.24	7.94	7.98	-3.62%	-0.75%	41.74%	100719	0.8093	370.44	8.04	38.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210908	8.09	8.34	8.09	8.28	1.1%	0.85%	47.07%	104523	0.8583	392.87	8.21	41.31%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210907	8.29	8.58	8.1	8.19	-0.73%	-0.85%	45.47%	150305	1.2414	568.22	8.26	42.17%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210906	7.84	8.34	7.61	8.25	5.23%	2.87%	46.54%	147861	1.1857	542.73	8.02	38.04%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210729	6.41	6.71	6.41	6.65	4.4%	0.76%	18.12%	69477	0.4586	209.91	6.6	13.6%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210728	6.79	6.81	6.25	6.37	-6.73%	-0.93%	13.14%	80234	0.5157	236.05	6.43	10.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210727	6.98	7.08	6.82	6.83	-2.01%	-1.59%	21.31%	59938	0.4161	190.46	6.94	19.45%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210726	7.09	7.22	6.81	6.97	-1.55%	-0.85%	23.8%	66731	0.4689	214.63	7.03	21%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210723	7.4	7.41	7.05	7.08	-4.45%	-1.53%	25.75%	81827	0.5886	269.42	7.19	23.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210722	7.39	7.49	7.32	7.41	0.27%	0.14%	31.62%	60412	0.4473	204.74	7.4	27.37%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210721	7.11	7.41	7.1	7.39	3.36%	0.96%	31.26%	77180	0.565	258.62	7.32	25.99%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210720	7	7.2	6.98	7.15	0.85%	0.99%	27%	47544	0.3364	153.98	7.08	21.86%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210719	7.27	7.27	6.96	7.09	-2.48%	0.57%	25.93%	71670	0.505	231.15	7.05	21.34%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210716	7.18	7.31	7.17	7.27	0.69%	0.14%	29.13%	49279	0.3577	163.73	7.26	24.96%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210715	7.55	7.58	7.12	7.22	-4.12%	-0.82%	28.24%	101948	0.7424	339.82	7.28	25.3%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210714	7.72	7.73	7.51	7.53	-2.59%	-0.79%	33.75%	90297	0.685	313.54	7.59	30.64%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210713	7.89	7.91	7.71	7.73	-2.4%	-0.77%	37.3%	99710	0.7763	355.33	7.79	34.08%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210712	7.83	8.03	7.71	7.92	1.8%	0.51%	40.67%	149336	1.1763	538.43	7.88	35.63%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210709	7.85	7.9	7.67	7.78	-1.02%	0.26%	38.19%	136578	1.0603	485.33	7.76	33.56%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210708	7.44	8.09	7.42	7.86	5.08%	0.51%	39.61%	223154	1.7452	798.83	7.82	34.6%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210707	7.57	7.61	7.38	7.48	-1.58%	0.13%	32.86%	85871	0.6416	293.68	7.47	28.57%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210706	7.69	7.7	7.45	7.6	0.26%	0.8%	34.99%	87467	0.6596	301.92	7.54	29.78%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210705	7.46	7.65	7.21	7.58	2.99%	1.34%	34.64%	141546	1.0588	484.64	7.48	28.74%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210702	7.08	7.41	7.06	7.36	3.95%	1.38%	30.73%	103470	0.7514	343.94	7.26	24.96%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210701	7.4	7.48	7.05	7.08	-4.19%	-1.67%	25.75%	92230	0.6637	303.79	7.2	23.92%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210630	7.3	7.42	7.14	7.39	1.23%	1.37%	31.26%	97051	0.7079	324.03	7.29	25.47%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210629	7.5	7.54	7.25	7.3	-3.95%	-0.95%	29.66%	123142	0.908	415.62	7.37	26.85%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210628	6.98	7.68	6.96	7.6	8.57%	2.84%	34.99%	196953	1.4564	666.64	7.39	27.19%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210625	7.05	7.21	6.95	7	-1.41%	-0.85%	24.33%	89061	0.6287	287.77	7.06	21.51%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210624	7.4	7.4	7.08	7.1	-5.71%	-1.39%	26.11%	166786	1.2016	550.01	7.2	23.92%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210623	7.76	7.98	7.36	7.53	-1.31%	-1.05%	33.75%	172207	1.3111	600.13	7.61	30.98%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210622	7.33	7.78	7.24	7.63	4.66%	1.06%	35.52%	236322	1.7849	817	7.55	29.95%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210621	7.16	7.39	7.14	7.29	0.41%	0.28%	29.48%	111234	0.8083	369.98	7.27	25.13%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210618	6.97	7.35	6.84	7.26	3.86%	1.82%	28.95%	147977	1.0546	482.72	7.13	22.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210617	6.96	7.04	6.83	6.99	-0.57%	0.72%	24.16%	103190	0.716	327.73	6.94	19.45%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210616	6.71	7.05	6.7	7.03	4.15%	1.88%	24.87%	135494	0.9345	427.75	6.9	18.76%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210615	6.65	6.75	6.59	6.75	1.05%	1.05%	19.89%	63663	0.425	194.53	6.68	14.97%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210611	7	7	6.68	6.68	-3.47%	-1.33%	18.65%	89127	0.6037	276.33	6.77	16.52%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210610	6.74	6.95	6.71	6.92	2.37%	1.02%	22.91%	109698	0.7509	343.71	6.85	17.9%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210609	6.7	7.09	6.65	6.76	1.35%	-1.31%	20.07%	131642	0.9012	412.51	6.85	17.9%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210608	6.69	6.73	6.55	6.67	0.15%	0.6%	18.47%	69535	0.4612	211.1	6.63	14.11%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210607	6.62	6.7	6.54	6.66	0.45%	0.76%	18.29%	68294	0.4515	206.66	6.61	13.77%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210604	6.61	6.66	6.49	6.63	0.3%	0.91%	17.76%	73579	0.4831	221.13	6.57	13.08%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210603	6.49	6.66	6.49	6.61	3.44%	0.3%	17.41%	108104	0.7129	326.31	6.59	13.43%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210602	6.53	6.55	6.38	6.39	-1.99%	-1.08%	13.5%	47882	0.3094	141.62	6.46	11.19%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210601	6.43	6.54	6.37	6.52	1.24%	0.62%	15.81%	52075	0.3374	154.44	6.48	11.53%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210531	6.33	6.47	6.27	6.44	1.58%	0.94%	14.39%	50704	0.3234	148.03	6.38	9.81%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210528	6.57	6.66	6.32	6.34	-3.21%	-2.01%	12.61%	73817	0.4776	218.61	6.47	11.36%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210527	6.39	6.56	6.39	6.55	1.87%	0.92%	16.34%	63551	0.4124	188.77	6.49	11.7%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210526	6.37	6.49	6.36	6.43	0.47%	0%	14.21%	45652	0.2936	134.39	6.43	10.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210525	6.4	6.42	6.24	6.4	0%	1.11%	13.68%	66990	0.424	194.08	6.33	8.95%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210524	6.41	6.48	6.3	6.4	-0.78%	0.16%	13.68%	61511	0.3928	179.8	6.39	9.98%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210521	6.36	6.54	6.32	6.45	1.42%	0%	14.56%	57683	0.372	170.28	6.45	11.02%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210520	6.36	6.53	6.33	6.36	-0.63%	-0.78%	12.97%	64494	0.4136	189.32	6.41	10.33%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210519	6.47	6.5	6.38	6.4	-1.84%	-0.31%	13.68%	50646	0.3254	148.94	6.42	10.5%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210518	6.56	6.56	6.34	6.52	0.31%	1.4%	15.81%	55877	0.3595	164.55	6.43	10.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210517	6.82	6.82	6.44	6.5	-4.27%	-1.37%	15.45%	113088	0.7449	340.96	6.59	13.43%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210514	6.61	6.83	6.53	6.79	3.66%	0.59%	20.6%	122931	0.8295	379.69	6.75	16.18%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210513	6.45	6.72	6.45	6.55	0.31%	-0.76%	16.34%	82957	0.5472	250.47	6.6	13.6%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210512	6.6	6.61	6.45	6.53	-0.91%	0.15%	15.99%	88617	0.5774	264.29	6.52	12.22%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210511	6.3	6.65	6.28	6.59	3.78%	1.38%	17.05%	124220	0.8071	369.43	6.5	11.88%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210510	6.35	6.37	6.06	6.35	0.16%	1.6%	12.79%	78446	0.4899	224.24	6.25	7.57%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210507	6.22	6.37	6.17	6.34	1.93%	0.79%	12.61%	81214	0.5107	233.76	6.29	8.26%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210506	6.12	6.29	6.11	6.22	0.81%	0.16%	10.48%	44015	0.2732	125.05	6.21	6.88%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210430	6.21	6.29	6.12	6.17	-1.12%	-0.48%	9.59%	59679	0.3701	169.41	6.2	6.71%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210429	6.41	6.41	6.23	6.24	-2.04%	-0.79%	10.83%	87354	0.5495	251.52	6.29	8.26%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210428	5.89	6.38	5.83	6.37	7.78%	2.58%	13.14%	148407	0.9214	421.75	6.21	6.88%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210427	6.1	6.15	5.79	5.91	-3.27%	0%	4.97%	62227	0.3677	168.31	5.91	1.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210426	6.11	6.22	6.05	6.11	0%	-0.33%	8.53%	44216	0.2711	124.09	6.13	5.51%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210423	6.14	6.14	6.04	6.11	-0.65%	0.49%	8.53%	33463	0.2035	93.15	6.08	4.65%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210422	6.06	6.16	6	6.15	1.82%	0.65%	9.24%	40257	0.2461	112.65	6.11	5.16%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210421	6.03	6.1	6.01	6.04	-0.82%	-0.17%	7.28%	24142	0.146	66.83	6.05	4.13%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210416	5.97	6.12	5.93	6.09	2.18%	0.5%	8.17%	51880	0.3144	143.91	6.06	4.3%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210415	5.92	6.01	5.89	5.96	0.51%	-0.17%	5.86%	33755	0.2014	92.19	5.97	2.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210414	5.74	5.99	5.71	5.93	3.85%	0.68%	5.33%	54873	0.323	147.85	5.89	1.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210413	5.86	5.86	5.69	5.71	-2.56%	-0.52%	1.42%	36488	0.2096	95.94	5.74	-1.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210412	5.97	5.97	5.86	5.86	-1.68%	-0.68%	4.09%	32040	0.1889	86.46	5.9	1.55%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210409	5.95	5.99	5.89	5.96	0.34%	0.34%	5.86%	28533	0.1694	77.54	5.94	2.24%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210408	6.06	6.1	5.92	5.94	-1.82%	-0.83%	5.51%	42361	0.2536	116.08	5.99	3.1%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210407	6.02	6.1	5.96	6.05	0.5%	0.17%	7.46%	42017	0.2536	116.08	6.04	3.96%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210406	5.88	6.02	5.84	6.02	2.21%	0.67%	6.93%	41899	0.2504	114.62	5.98	2.93%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210402	5.88	5.91	5.81	5.89	0.17%	0.34%	4.62%	28777	0.169	77.36	5.87	1.03%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210401	5.96	6	5.84	5.88	-1.51%	-0.17%	4.44%	37427	0.2203	100.84	5.89	1.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210330	6.12	6.12	5.92	5.96	-3.09%	-0.5%	5.86%	71618	0.4287	196.23	5.99	3.1%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210329	6.24	6.28	6.09	6.15	-0.97%	-0.49%	9.24%	50932	0.3147	144.05	6.18	6.37%	5.73	0%	5.69	0%	5.63	0%	0.62%
20210326	6.12	6.25	6.07	6.21	1.8%	0.65%	10.3%	57555	0.3551	162.54	6.17	6.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201215	8.85	8.94	8.6	8.76	-1.13%	-0.23%	55.6%	109006	0.9569	438	8.78	51.12%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201214	8.88	9.11	8.69	8.86	-1.12%	-0.11%	57.37%	132710	1.1769	538.7	8.87	52.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201211	9.43	9.5	8.83	8.96	-4.48%	-0.88%	59.15%	170364	1.5404	705.09	9.04	55.59%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201210	9.28	9.88	9.16	9.38	2.4%	-1.47%	66.61%	155038	1.4766	675.88	9.52	63.86%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201209	9.74	9.74	9.02	9.16	-6.05%	-1.82%	62.7%	186856	1.7442	798.37	9.33	60.59%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201208	9.5	9.85	9.3	9.75	2.2%	1.25%	73.18%	174542	1.6805	769.21	9.63	65.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201207	9.42	9.62	9.31	9.54	1.92%	0.85%	69.45%	108710	1.0282	470.64	9.46	62.82%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201204	9.75	9.8	9.35	9.36	-4.97%	-1.68%	66.25%	158508	1.5092	690.8	9.52	63.86%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201203	9.69	9.88	9.4	9.85	1.23%	1.97%	74.96%	165166	1.595	730.08	9.66	66.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201202	10	10.02	9.62	9.73	-3.09%	-0.61%	72.82%	186976	1.8311	838.15	9.79	68.5%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201201	9.46	10.05	9.41	10.04	6.24%	2.34%	78.33%	274143	2.6895	1231.06	9.81	68.85%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201130	9.46	9.58	9.31	9.45	0.64%	0%	67.85%	140644	1.3292	608.41	9.45	62.65%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201127	9.72	9.72	9.28	9.39	-3.49%	-0.74%	66.79%	169649	1.6053	734.79	9.46	62.82%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201126	9.63	9.75	9.42	9.73	0.21%	1.46%	72.82%	199743	1.916	877.01	9.59	65.06%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201125	10.22	10.4	9.63	9.71	-5.54%	-2.41%	72.47%	284608	2.8307	1295.69	9.95	71.26%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201124	10.5	10.68	10.17	10.28	-3.29%	-0.68%	82.59%	247103	2.5564	1170.14	10.35	78.14%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201123	11.18	11.2	10.48	10.63	-7.08%	-1.21%	88.81%	332525	3.5788	1638.12	10.76	85.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201120	11.52	11.9	11.21	11.44	-4.59%	-0.69%	103.2%	357978	4.1244	1887.86	11.52	98.28%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201119	11.18	12.36	10.79	11.99	5.36%	4.53%	112.97%	533684	6.1223	2802.35	11.47	97.42%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201118	10.99	12.47	10.78	11.38	3.55%	-1.22%	102.13%	657682	7.5757	3467.62	11.52	98.28%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201117	10.31	11.11	10.02	10.99	7.01%	3.19%	95.2%	440021	4.6847	2144.32	10.65	83.3%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201116	10.36	10.47	10.12	10.27	-0.87%	-0.1%	82.42%	209282	2.1509	984.53	10.28	76.94%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201113	10.8	10.83	10.21	10.36	-4.34%	-0.19%	84.01%	268934	2.7925	1278.21	10.38	78.66%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201112	10.7	10.91	10.38	10.83	1.5%	1.31%	92.36%	302551	3.235	1480.75	10.69	83.99%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201111	11.3	11.32	10.55	10.67	-6.89%	-1.84%	89.52%	408752	4.4426	2033.51	10.87	87.09%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201110	12.3	12.5	11.17	11.46	-10.12%	-2.22%	103.55%	605282	7.0949	3247.54	11.72	101.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201109	12.82	13.8	12.4	12.75	-3.34%	-1.92%	126.47%	649003	8.4344	3860.67	13	123.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201106	15.05	15.4	12.71	13.19	-11.12%	-5.99%	134.28%	809262	11.3533	5196.73	14.03	141.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201105	11.88	14.84	11.66	14.84	19.97%	17.41%	163.59%	894852	11.3152	5179.29	12.64	117.56%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201104	11.98	12.37	11.61	12.37	19.98%	1.06%	119.72%	492056	6.0232	2756.99	12.24	110.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201103	8.71	10.31	8.71	10.31	20.02%	4.04%	83.13%	180307	1.7861	817.55	9.91	70.57%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201102	8.08	8.74	8.02	8.59	5.66%	2.26%	52.58%	130343	1.0952	501.3	8.4	44.58%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201030	8.93	9.07	8.05	8.13	-8.14%	-3.67%	44.4%	155881	1.3163	602.51	8.44	45.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201029	8.39	8.92	8.2	8.85	3.39%	1.84%	57.19%	144479	1.2554	574.63	8.69	49.57%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201028	8.55	8.64	8.13	8.56	0.59%	2.15%	52.04%	86748	0.727	332.77	8.38	44.23%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201027	8.75	8.79	8.38	8.51	-4.06%	-0.35%	51.15%	121906	1.0415	476.72	8.54	46.99%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201026	7.9	8.95	7.87	8.87	11.99%	3.62%	57.55%	179676	1.5378	703.9	8.56	47.33%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201023	8.1	8.32	7.88	7.92	-2.46%	-1.61%	40.67%	63381	0.5101	233.49	8.05	38.55%	5.73	0%	5.69	0%	5.63	0%	0.62%
20201022	8.24	8.25	8.01	8.12	-1.1%	-0.49%	44.23%	54632	0.4456	203.96	8.16	40.45%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200909	8.54	9.09	7.68	7.85	-10.29%	-7.86%	39.43%	291815	2.4851	1137.5	8.52	46.64%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200908	8.2	8.75	8.11	8.75	6.19%	3.18%	55.42%	206321	1.7494	800.75	8.48	45.96%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200907	8.14	8.83	8.01	8.24	2.11%	-1.32%	46.36%	240760	2.0103	920.17	8.35	43.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200904	7.37	8.12	7.31	8.07	7.17%	4.26%	43.34%	163258	1.263	578.11	7.74	33.22%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200903	7.96	7.97	7.4	7.53	-5.4%	-1.57%	33.75%	161997	1.239	567.13	7.65	31.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200902	7.73	8.38	7.52	7.96	2.71%	0.25%	41.39%	239872	1.9036	871.33	7.94	36.66%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200901	7.45	7.8	7.33	7.75	3.33%	2.65%	37.66%	145199	1.0957	501.53	7.55	29.95%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200831	7.51	7.87	7.33	7.5	-1.06%	-0.66%	33.21%	185484	1.3998	640.73	7.55	29.95%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200828	7.13	7.98	7.04	7.58	4.7%	-0.39%	34.64%	273119	2.0791	951.66	7.61	30.98%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200827	6.59	7.26	6.59	7.24	8.71%	2.84%	28.6%	187183	1.3169	602.78	7.04	21.17%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200826	6.93	7.06	6.6	6.66	-1.77%	-2.77%	18.29%	128742	0.8823	403.85	6.85	17.9%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200825	6.61	6.85	6.57	6.78	2.42%	0.59%	20.43%	94833	0.6392	292.58	6.74	16.01%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200824	6.36	6.63	6.25	6.62	3.76%	2.16%	17.58%	55241	0.3582	163.96	6.48	11.53%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200821	6.5	6.6	6.35	6.38	-1.54%	-1.39%	13.32%	48964	0.3167	144.96	6.47	11.36%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200820	6.42	6.51	6.3	6.48	0.62%	0.62%	15.1%	37250	0.2399	109.81	6.44	10.84%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200819	6.54	6.58	6.41	6.44	-1.98%	-0.16%	14.39%	39200	0.2529	115.76	6.45	11.02%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200818	6.61	6.62	6.53	6.57	-0.45%	0%	16.7%	26560	0.1744	79.83	6.57	13.08%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200817	6.4	6.63	6.4	6.6	3.12%	1.07%	17.23%	47433	0.3096	141.71	6.53	12.39%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200814	6.35	6.46	6.32	6.4	0.95%	0.31%	13.68%	26230	0.1674	76.62	6.38	9.81%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200813	6.29	6.43	6.29	6.34	0.79%	-0.47%	12.61%	28560	0.1819	83.26	6.37	9.64%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200812	6.42	6.44	6.14	6.29	-1.72%	0.96%	11.72%	35042	0.2184	99.97	6.23	7.23%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200811	6.57	6.7	6.38	6.4	-3.03%	-1.99%	13.68%	41318	0.2698	123.5	6.53	12.39%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200810	6.5	6.7	6.45	6.6	2.17%	0.3%	17.23%	45592	0.2999	137.27	6.58	13.25%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200807	6.66	6.67	6.32	6.46	-2.71%	0%	14.74%	37557	0.2428	111.14	6.46	11.19%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200806	6.71	6.76	6.48	6.64	-1.04%	0.45%	17.94%	38645	0.2554	116.9	6.61	13.77%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200805	6.65	6.77	6.55	6.71	0.9%	0.6%	19.18%	37864	0.2525	115.58	6.67	14.8%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200804	6.73	6.8	6.63	6.65	-1.48%	-0.6%	18.12%	33847	0.2264	103.63	6.69	15.15%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200803	6.59	6.81	6.59	6.75	2.43%	0.6%	19.89%	39843	0.2675	122.44	6.71	15.49%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200731	6.49	6.6	6.41	6.59	1.54%	0.92%	17.05%	35574	0.2322	106.28	6.53	12.39%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200730	6.53	6.59	6.46	6.49	-0.61%	-0.31%	15.28%	31074	0.2024	92.64	6.51	12.05%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200729	6.43	6.53	6.36	6.53	1.56%	0.93%	15.99%	29066	0.1881	86.1	6.47	11.36%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200728	6.37	6.52	6.34	6.43	1.42%	0%	14.21%	32933	0.2117	96.9	6.43	10.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200727	6.29	6.41	6.12	6.34	0.79%	0.63%	12.61%	38181	0.2404	110.04	6.3	8.43%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200724	6.57	6.68	6.24	6.29	-3.82%	-2.78%	11.72%	51059	0.3304	151.23	6.47	11.36%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200723	6.64	6.64	6.35	6.54	-1.36%	0.62%	16.16%	42380	0.2753	126.01	6.5	11.88%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200722	6.66	6.76	6.61	6.63	-0.75%	-0.75%	17.76%	44647	0.2984	136.59	6.68	14.97%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200721	6.71	6.75	6.62	6.68	0%	0%	18.65%	35950	0.2403	109.99	6.68	14.97%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200720	6.48	6.73	6.48	6.68	3.41%	0.91%	18.65%	56744	0.3755	171.88	6.62	13.94%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200717	6.6	6.77	6.36	6.46	-1.07%	-1.52%	14.74%	57517	0.3774	172.75	6.56	12.91%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200716	6.83	6.95	6.5	6.53	-4.25%	-3.69%	15.99%	72989	0.4948	226.48	6.78	16.7%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200715	7.31	7.34	6.79	6.83	-6.31%	-2.01%	21.31%	105097	0.7326	335.33	6.97	19.97%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200714	7.11	7.43	7.07	7.29	2.68%	0.97%	29.48%	119567	0.8635	395.25	7.22	24.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200713	7.05	7.18	7.04	7.1	1.43%	-0.14%	26.11%	79287	0.5638	258.07	7.11	22.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200710	7.13	7.26	6.97	7	-2.37%	-1.27%	24.33%	73001	0.5178	237.01	7.09	22.03%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200709	7.17	7.32	7.05	7.17	-0.28%	0.28%	27.35%	94600	0.6766	309.7	7.15	23.06%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200708	7.08	7.27	7.02	7.19	1.55%	0.84%	27.71%	61851	0.4412	201.95	7.13	22.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200707	7.02	7.33	6.91	7.08	0.57%	-0.56%	25.75%	115744	0.8245	377.4	7.12	22.55%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200706	6.61	7.17	6.58	7.04	6.83%	1.88%	25.04%	130707	0.9035	413.56	6.91	18.93%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200703	6.61	6.71	6.51	6.59	-0.9%	0%	17.05%	90043	0.593	271.43	6.59	13.43%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200702	6.33	6.82	6.23	6.65	5.06%	0.61%	18.12%	154894	1.0231	468.3	6.61	13.77%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200701	6.3	6.57	6.29	6.33	0.64%	-1.56%	12.43%	98844	0.6353	290.8	6.43	10.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200630	6.28	6.34	6.19	6.29	0.64%	0.32%	11.72%	42288	0.265	121.3	6.27	7.92%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200629	6.19	6.34	6.09	6.25	0.81%	0.16%	11.01%	52502	0.3278	150.04	6.24	7.4%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200624	6.35	6.38	6.18	6.2	-2.52%	-0.8%	10.12%	49808	0.3112	142.45	6.25	7.57%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200623	6.34	6.41	6.19	6.36	0.32%	1.27%	12.97%	59694	0.375	171.65	6.28	8.09%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200622	6.35	6.46	6.29	6.34	-0.63%	-0.31%	12.61%	48280	0.307	140.52	6.36	9.47%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200619	6.31	6.44	6.25	6.38	0.47%	0.95%	13.32%	67083	0.4242	194.17	6.32	8.78%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200618	6.47	6.49	6.27	6.35	-1.7%	0%	12.79%	47864	0.3037	139.01	6.35	9.29%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200617	6.4	6.51	6.23	6.46	0%	1.57%	14.74%	84861	0.5394	246.9	6.36	9.47%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200616	6.47	6.49	6.35	6.46	-0.15%	0.78%	14.74%	82021	0.5259	240.72	6.41	10.33%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200615	6.24	6.72	6.24	6.47	2.54%	0.31%	14.92%	141792	0.9152	418.91	6.45	11.02%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200612	6.05	6.59	5.97	6.31	2.1%	-0.79%	12.08%	156350	0.9939	454.94	6.36	9.47%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200611	6.11	6.27	6.08	6.18	0.49%	0.16%	9.77%	72289	0.4461	204.19	6.17	6.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200610	6.02	6.18	5.95	6.15	2.33%	0.82%	9.24%	61680	0.3765	172.33	6.1	4.99%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200609	6.03	6.08	5.96	6.01	-1.8%	0%	6.75%	43390	0.2608	119.38	6.01	3.44%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200608	6.08	6.26	6.01	6.12	1.49%	0.16%	8.7%	91356	0.5584	255.6	6.11	5.16%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200605	6.08	6.1	5.92	6.03	-0.33%	0.67%	7.1%	89966	0.5392	246.81	5.99	3.1%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200604	6.14	6.2	6	6.05	-2.89%	-0.33%	7.46%	186761	1.1331	518.65	6.07	4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200603	5.92	6.55	5.91	6.23	4.71%	-2.2%	10.66%	310356	1.9781	905.43	6.37	9.64%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200602	5.72	6.05	5.72	5.95	3.48%	0.34%	5.68%	85570	0.5075	232.3	5.93	2.07%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200601	5.62	5.75	5.58	5.75	3.05%	1.23%	2.13%	27380	0.1555	71.18	5.68	-2.24%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200529	5.55	5.65	5.53	5.58	0%	-0.18%	-0.89%	17518	0.098	44.86	5.59	-3.79%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200528	5.59	5.64	5.48	5.58	0%	0.54%	-0.89%	21182	0.1175	53.78	5.55	-4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200527	5.55	5.67	5.55	5.58	-0.18%	-0.36%	-0.89%	24841	0.1391	63.67	5.6	-3.61%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200526	5.49	5.6	5.44	5.59	2.76%	0.72%	-0.71%	31089	0.1725	78.96	5.55	-4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200525	5.6	5.6	5.4	5.44	-3.72%	-0.37%	-3.37%	45714	0.2497	114.29	5.46	-6.02%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200522	6.05	6.14	5.62	5.65	-6.61%	-3.91%	0.36%	92822	0.5454	249.65	5.88	1.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200521	5.84	6.07	5.83	6.05	3.24%	1.17%	7.46%	62534	0.374	171.19	5.98	2.93%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200520	5.83	5.87	5.76	5.86	0%	0.86%	4.09%	21559	0.1253	57.35	5.81	0%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200519	5.8	5.89	5.73	5.86	1.56%	0.69%	4.09%	31968	0.186	85.14	5.82	0.17%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200518	5.84	5.85	5.71	5.77	-1.03%	0.17%	2.49%	34904	0.2012	92.1	5.76	-0.86%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200515	5.99	6.03	5.82	5.83	-2.51%	-1.02%	3.55%	43344	0.2555	116.95	5.89	1.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200514	6.02	6.13	5.95	5.98	-1.64%	-1.16%	6.22%	40262	0.2434	111.41	6.05	4.13%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200513	6.08	6.14	6.01	6.08	-0.98%	0.16%	7.99%	53237	0.3229	147.8	6.07	4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200512	5.85	6.28	5.81	6.14	4.96%	1.15%	9.06%	99888	0.6061	277.43	6.07	4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200511	5.98	6	5.81	5.85	-1.52%	-0.85%	3.91%	35309	0.2082	95.3	5.9	1.55%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200508	5.88	6	5.87	5.94	0%	0.17%	5.51%	38812	0.2301	105.32	5.93	2.07%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200507	6	6.04	5.89	5.94	-1%	-0.5%	5.51%	46278	0.2762	126.42	5.97	2.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200506	5.8	6.02	5.71	6	2.39%	0.67%	6.57%	75749	0.4512	206.53	5.96	2.58%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200430	5.92	5.98	5.81	5.86	-1.51%	-0.51%	4.09%	40924	0.2411	110.36	5.89	1.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200429	5.98	6.06	5.82	5.95	-1.16%	-0.34%	5.68%	54573	0.3258	149.13	5.97	2.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200428	5.89	6.14	5.47	6.02	1.52%	2.56%	6.93%	93976	0.5513	252.35	5.87	1.03%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200427	5.81	5.93	5.68	5.93	2.07%	1.72%	5.33%	40478	0.2361	108.07	5.83	0.34%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200424	5.85	5.92	5.77	5.81	-1.36%	-0.34%	3.2%	41469	0.2418	110.68	5.83	0.34%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200423	5.8	6.03	5.76	5.89	0.68%	0.17%	4.62%	61824	0.3635	166.38	5.88	1.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200422	5.67	5.94	5.66	5.85	1.56%	1.21%	3.91%	66756	0.3861	176.73	5.78	-0.52%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200421	5.4	5.8	5.37	5.76	5.88%	2.49%	2.31%	77517	0.4353	199.25	5.62	-3.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200420	5.41	5.48	5.34	5.44	0.74%	0.55%	-3.37%	18212	0.0986	45.13	5.41	-6.88%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200417	5.43	5.47	5.34	5.4	0%	0%	-4.09%	19349	0.1044	47.79	5.4	-7.06%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200416	5.45	5.45	5.31	5.4	-0.37%	0.37%	-4.09%	15677	0.0844	38.63	5.38	-7.4%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200415	5.46	5.51	5.37	5.42	-1.28%	-0.55%	-3.73%	22277	0.1213	55.52	5.45	-6.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200414	5.41	5.51	5.36	5.49	2.43%	0.73%	-2.49%	20920	0.1141	52.23	5.45	-6.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200413	5.52	5.52	5.32	5.36	-2.55%	0%	-4.8%	25445	0.1365	62.48	5.36	-7.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200410	5.62	5.68	5.44	5.5	-2.48%	-0.18%	-2.31%	27060	0.1492	68.29	5.51	-5.16%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200409	5.61	5.71	5.57	5.64	1.08%	-0.18%	0.18%	27763	0.1568	71.77	5.65	-2.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200408	5.44	5.62	5.44	5.58	1.64%	0.72%	-0.89%	28479	0.1578	72.23	5.54	-4.65%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200407	5.35	5.51	5.35	5.49	3.2%	0.73%	-2.49%	26315	0.1435	65.68	5.45	-6.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200403	5.32	5.39	5.27	5.32	0.19%	-0.19%	-5.51%	13943	0.0743	34.01	5.33	-8.26%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200402	5.15	5.32	5.15	5.31	2.12%	0.76%	-5.68%	15289	0.0806	36.89	5.27	-9.29%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200401	5.3	5.36	5.19	5.2	-2.8%	-1.7%	-7.64%	24020	0.1271	58.18	5.29	-8.95%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200331	5.43	5.44	5.26	5.35	-1.47%	0.19%	-4.97%	43270	0.2312	105.83	5.34	-8.09%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200324	5.63	5.77	5.44	5.73	4.75%	2.14%	1.78%	26953	0.1511	69.16	5.61	-3.44%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200323	5.61	5.65	5.42	5.47	-3.87%	-1.44%	-2.84%	27374	0.1518	69.48	5.55	-4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200320	5.63	5.71	5.53	5.69	2.89%	1.25%	1.07%	23987	0.1347	61.66	5.62	-3.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200319	5.51	5.6	5.38	5.53	-0.36%	1.1%	-1.78%	29353	0.1605	73.47	5.47	-5.85%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200318	5.6	5.74	5.51	5.55	-0.89%	-1.6%	-1.42%	24671	0.1392	63.72	5.64	-2.93%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200317	5.56	5.84	5.41	5.6	-1.06%	0.54%	-0.53%	27227	0.1516	69.39	5.57	-4.13%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200316	5.93	6.08	5.64	5.66	-4.23%	-3.25%	0.53%	39119	0.2287	104.68	5.85	0.69%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200313	5.6	5.92	5.57	5.91	-0.34%	3.14%	4.97%	43128	0.2473	113.2	5.73	-1.38%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200312	5.9	5.98	5.82	5.93	-0.84%	0.51%	5.33%	35955	0.2122	97.13	5.9	1.55%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200311	6.13	6.17	5.98	5.98	-2.45%	-1.97%	6.22%	47617	0.2904	132.92	6.1	4.99%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200310	5.92	6.14	5.69	6.13	4.25%	3.37%	8.88%	58810	0.3488	159.66	5.93	2.07%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200309	6.01	6.15	5.87	5.88	-3.92%	-1.67%	4.44%	50814	0.3041	139.2	5.98	2.93%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200306	6.01	6.25	5.99	6.12	0.66%	0.16%	8.7%	50500	0.3088	141.35	6.11	5.16%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200305	6.15	6.21	6.05	6.08	-0.33%	-0.65%	7.99%	62936	0.3851	176.27	6.12	5.34%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200304	5.95	6.11	5.91	6.1	0.83%	1.84%	8.35%	34492	0.2065	94.52	5.99	3.1%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200303	6.02	6.14	5.88	6.05	1.17%	0.33%	7.46%	71388	0.4304	197.01	6.03	3.79%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200302	5.64	6.15	5.63	5.98	6.98%	0.67%	6.22%	69010	0.4097	187.53	5.94	2.24%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200228	5.83	5.94	5.52	5.59	-7.14%	-2.1%	-0.71%	66500	0.38	173.94	5.71	-1.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200227	5.9	6.12	5.85	6.02	2.56%	0.33%	6.93%	57854	0.3472	158.92	6	3.27%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200226	5.8	6.15	5.8	5.87	-0.34%	-1.51%	4.26%	59315	0.3538	161.94	5.96	2.58%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200225	5.72	5.91	5.57	5.89	0.17%	1.55%	4.62%	51927	0.3014	137.96	5.8	-0.17%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200224	5.72	5.93	5.71	5.88	1.91%	0.34%	4.44%	36836	0.216	98.87	5.86	0.86%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200221	5.71	5.83	5.67	5.77	1.23%	0.52%	2.49%	37306	0.2143	98.09	5.74	-1.2%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200220	5.64	5.73	5.51	5.7	1.6%	1.06%	1.24%	35268	0.1989	91.04	5.64	-2.93%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200219	5.59	5.65	5.53	5.61	0.18%	0.36%	-0.36%	33137	0.1851	84.73	5.59	-3.79%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200218	5.5	5.64	5.46	5.6	1.82%	0.9%	-0.53%	31469	0.1747	79.97	5.55	-4.48%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200217	5.35	5.52	5.3	5.5	4.76%	1.48%	-2.31%	46137	0.2501	114.48	5.42	-6.71%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200214	5.18	5.36	5.18	5.25	0.38%	-0.19%	-6.75%	26088	0.1371	62.75	5.26	-9.47%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200213	5.3	5.36	5.23	5.23	-1.69%	-1.13%	-7.1%	23131	0.1223	55.98	5.29	-8.95%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200212	5.26	5.34	5.25	5.32	0.76%	0.19%	-5.51%	23609	0.1253	57.35	5.31	-8.61%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200211	5.36	5.38	5.23	5.28	-1.12%	0%	-6.22%	19798	0.1045	47.83	5.28	-9.12%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200210	5.21	5.38	5.19	5.34	1.71%	0.75%	-5.15%	32126	0.1702	77.91	5.3	-8.78%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200207	5.09	5.32	5.09	5.25	2.34%	1.16%	-6.75%	34097	0.1771	81.06	5.19	-10.67%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200206	5.02	5.18	4.97	5.13	1.79%	0.59%	-8.88%	37804	0.1928	88.25	5.1	-12.22%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200205	4.9	5.05	4.88	5.04	3.49%	1.41%	-10.48%	37666	0.1873	85.73	4.97	-14.46%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200204	4.66	5	4.66	4.87	-5.98%	-0.2%	-13.5%	58765	0.2865	131.14	4.88	-16.01%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200203	5.18	5.18	5.18	5.18	-9.91%	0%	-7.99%	7941	0.0411	18.81	5.18	-10.84%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200123	5.96	6.03	5.6	5.75	-4.17%	-0.69%	2.13%	36764	0.213	97.5	5.79	-0.34%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200122	5.92	6.05	5.8	6	0.17%	1.52%	6.57%	39755	0.235	107.57	5.91	1.72%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200121	6.15	6.26	5.94	5.99	-2.12%	-0.5%	6.39%	60325	0.363	166.16	6.02	3.61%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200120	6.11	6.46	6.06	6.12	1.49%	-2.24%	8.7%	82425	0.5163	236.33	6.26	7.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200117	6.07	6.11	6	6.03	-0.17%	-0.5%	7.1%	21610	0.131	59.96	6.06	4.3%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200116	6.26	6.29	6	6.04	-3.36%	-0.98%	7.28%	63357	0.3864	176.87	6.1	4.99%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200115	6.35	6.39	6.22	6.25	-1.57%	-0.16%	11.01%	33750	0.2114	96.76	6.26	7.75%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200114	6.49	6.55	6.33	6.35	-1.7%	-0.94%	12.79%	43654	0.2797	128.03	6.41	10.33%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200113	6.37	6.53	6.28	6.46	1.1%	0.94%	14.74%	50794	0.3253	148.9	6.4	10.15%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200110	6.53	6.74	6.33	6.39	-4.63%	-1.69%	13.5%	96380	0.6262	286.63	6.5	11.88%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200109	6.13	6.82	6.12	6.7	8.06%	2.92%	19.01%	155502	1.0122	463.31	6.51	12.05%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200108	6.02	6.32	5.95	6.2	2.48%	1.31%	10.12%	105193	0.6437	294.64	6.12	5.34%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200107	6.04	6.09	6	6.05	0.17%	0.17%	7.46%	33911	0.2048	93.74	6.04	3.96%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200106	6	6.1	5.96	6.04	0.33%	0.17%	7.28%	49206	0.2966	135.76	6.03	3.79%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200103	5.87	6.11	5.8	6.02	2.21%	0.67%	6.93%	74582	0.4457	204.01	5.98	2.93%	5.73	0%	5.69	0%	5.63	0%	0.62%
20200102	5.97	5.97	5.83	5.89	-1.01%	-0.17%	4.62%	59663	0.352	161.12	5.9	1.55%	5.73	0%	5.69	0%	5.63	0%	0.62%