康德莱(603987)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.86	11.05	10.6	10.61	-2.39%	-0.93%	36.2%	141198	1.5126	50.1	10.71	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230927	10.7	11.06	10.67	10.87	1.3%	-0.09%	39.54%	172271	1.8749	63.76	10.88	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230926	11.06	11.15	10.71	10.73	-3.85%	-1.29%	37.74%	189924	2.0652	71.93	10.87	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230925	10.79	11.39	10.6	11.16	4.3%	1.45%	43.26%	297121	3.268	120.78	11	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230922	10.69	10.87	10.37	10.7	-0.93%	1.04%	37.36%	237289	2.513	100.98	10.59	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230921	10.35	11.06	10.28	10.8	1.79%	0.84%	38.64%	352283	3.7716	168.56	10.71	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230920	10.17	10.97	10.15	10.61	6.42%	-0.66%	36.2%	410851	4.3862	220.31	10.68	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230919	10.16	10.17	9.92	9.97	-0.89%	-0.4%	27.98%	38804	0.3885	24.09	10.01	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230918	9.96	10.07	9.88	10.06	1%	0.5%	29.14%	41991	0.4203	25.09	10.01	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230915	9.81	10.04	9.75	9.96	1.74%	0.3%	27.86%	58930	0.5853	34.09	9.93	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230914	9.94	9.99	9.77	9.79	-1.9%	-0.41%	25.67%	46855	0.4604	28.37	9.83	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230913	10.19	10.19	9.87	9.98	-2.25%	-0.1%	28.11%	44580	0.4455	27.34	9.99	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230912	10.1	10.23	10.01	10.21	1.49%	0.59%	31.07%	52849	0.5363	32.57	10.15	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230911	9.71	10.14	9.71	10.06	3.39%	0.5%	29.14%	87586	0.8768	49.45	10.01	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230908	9.62	9.77	9.62	9.73	0.21%	0%	24.9%	23764	0.2312	12.25	9.73	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230907	10	10.05	9.71	9.71	-2.9%	-1.32%	24.65%	76012	0.7479	38.95	9.84	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230906	10	10.1	9.88	10	-0.1%	-0.2%	28.37%	44749	0.4483	24.18	10.02	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230905	9.99	10.06	9.96	10.01	-0.1%	0%	28.5%	37713	0.3775	20.66	10.01	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230904	9.9	10.13	9.84	10.02	1.21%	0.6%	28.63%	67389	0.6711	38.04	9.96	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230901	10.03	10.03	9.8	9.9	-0.3%	0.3%	27.09%	28448	0.2808	16.24	9.87	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230831	10.01	10.02	9.76	9.93	-0.5%	0.4%	27.47%	49605	0.4906	28.17	9.89	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230830	10.07	10.21	9.92	9.98	-1.09%	-0.89%	28.11%	57108	0.5751	32.42	10.07	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230829	9.64	10.11	9.6	10.09	4.02%	1.71%	29.53%	119630	1.187	138.38	9.92	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230828	10.45	10.51	9.61	9.7	-4.34%	-2.9%	24.52%	164797	1.6466	192.03	9.99	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230825	10.27	10.34	10.1	10.14	-1.36%	-0.39%	30.17%	44006	0.4481	25.05	10.18	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230824	10.23	10.39	10.17	10.28	-0.29%	0.1%	31.96%	38679	0.3972	21.42	10.27	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230823	10.46	10.52	10.31	10.31	-1.81%	-0.77%	32.35%	29735	0.3089	16.51	10.39	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230822	10.6	10.71	10.3	10.5	-0.76%	0.57%	34.79%	55539	0.5797	30.83	10.44	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230821	10.62	10.77	10.58	10.58	-0.94%	-0.75%	35.82%	37174	0.3962	21.39	10.66	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230818	11.04	11.05	10.68	10.68	-3.26%	-1.39%	37.1%	73814	0.7997	40.72	10.83	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230817	10.97	11.07	10.81	11.04	-0.09%	0.91%	41.72%	86959	0.9515	41.95	10.94	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230816	11	11.3	10.98	11.05	-0.54%	-0.9%	41.85%	123281	1.3745	59.58	11.15	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230815	10.92	11.28	10.78	11.11	1.18%	0.82%	42.62%	110527	1.2176	53.57	11.02	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230814	11.07	11.2	10.85	10.98	-0.27%	-0.09%	40.95%	96112	1.0559	45.75	10.99	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230811	10.82	11.09	10.82	11.01	1.19%	-0.09%	41.34%	109350	1.2055	49.56	11.02	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230810	10.79	10.89	10.74	10.88	0.65%	0.37%	39.67%	51161	0.5546	48.14	10.84	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230809	10.72	10.86	10.67	10.81	0.65%	0.19%	38.77%	55710	0.6009	51.25	10.79	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230808	10.7	10.91	10.67	10.74	-0.09%	-0.28%	37.87%	65217	0.7022	27.09	10.77	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230807	10.81	10.82	10.58	10.75	-0.19%	0.56%	38%	97911	1.0462	39.4	10.69	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230804	10.73	10.9	10.72	10.77	0.56%	-0.37%	38.25%	75623	0.8173	31.3	10.81	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230803	10.78	10.8	10.62	10.71	-0.74%	0%	37.48%	108568	1.1624	50	10.71	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230802	11.04	11.04	10.77	10.79	-1.19%	-0.92%	38.51%	115906	1.2618	55.65	10.89	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230801	11.77	11.78	10.9	10.92	-7.06%	-2.85%	40.18%	235510	2.6463	118.23	11.24	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230731	11.86	11.94	11.69	11.75	-0.59%	-0.59%	50.83%	110579	1.3068	62.73	11.82	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230728	11.77	11.84	11.66	11.82	0.08%	0.6%	51.73%	69225	0.8136	40.64	11.75	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230727	12.05	12.1	11.78	11.81	-2.07%	-0.76%	51.6%	63109	0.7512	35.97	11.9	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230726	12.08	12.13	12	12.06	-0.25%	-0.08%	54.81%	58340	0.7044	30.87	12.07	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230725	12.11	12.13	11.94	12.09	0.25%	0.42%	55.2%	67601	0.8136	34.87	12.04	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230724	12.17	12.18	11.75	12.06	-0.58%	0.84%	54.81%	102341	1.2243	49.14	11.96	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230721	12.12	12.4	12.07	12.13	0.08%	-0.66%	55.71%	57640	0.7036	29.28	12.21	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230720	12.16	12.23	12.08	12.12	-0.33%	-0.08%	55.58%	35723	0.4332	17.67	12.13	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230719	12.5	12.55	12.1	12.16	-2.88%	-0.73%	56.1%	57392	0.7029	28.58	12.25	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230718	12.54	12.63	12.47	12.52	-0.08%	-0.16%	60.72%	18719	0.2347	9.41	12.54	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230717	12.51	12.59	12.46	12.53	-0.4%	0.24%	60.85%	21122	0.264	10.61	12.5	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230714	12.87	12.9	12.55	12.58	-2.56%	-0.63%	61.49%	47513	0.6013	24.96	12.66	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230713	12.65	13.01	12.65	12.91	1.65%	0.47%	65.73%	42587	0.5474	25.14	12.85	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230712	12.84	12.93	12.64	12.7	-1.17%	-0.16%	63.03%	21758	0.2768	66.95	12.72	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230711	12.79	12.89	12.69	12.85	0.71%	0.31%	64.96%	13493	0.1729	9	12.81	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230710	12.87	12.95	12.69	12.76	-0.93%	-0.23%	63.8%	18384	0.2352	52.89	12.79	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230707	12.9	12.97	12.82	12.88	-0.08%	0.08%	65.34%	14340	0.1846	37.38	12.87	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230706	13.01	13.01	12.85	12.89	-1%	-0.15%	65.47%	18452	0.2382	13.59	12.91	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230705	13.15	13.25	12.98	13.02	-1.06%	-0.23%	67.14%	20174	0.2633	49.01	13.05	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230704	13.1	13.2	13.02	13.16	0.15%	0.3%	68.93%	25657	0.3367	18.66	13.12	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230703	12.92	13.14	12.86	13.14	1.7%	0.77%	68.68%	29853	0.3892	21.66	13.04	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230630	12.86	13.08	12.8	12.92	0.39%	-0.31%	65.85%	22605	0.293	15.91	12.96	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230629	12.45	12.96	12.45	12.87	2.47%	0.7%	65.21%	33515	0.4284	21.88	12.78	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230628	12.56	12.64	12.38	12.56	0.32%	0.64%	61.23%	24298	0.3033	13.66	12.48	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230627	12.63	12.77	12.43	12.52	-0.87%	-0.32%	60.72%	37615	0.4726	20.99	12.56	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230626	12.55	12.76	12.39	12.63	0.64%	-0.16%	62.13%	44973	0.5687	24.79	12.65	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230621	12.77	12.8	12.49	12.55	-1.65%	-0.4%	61.1%	27232	0.343	15.31	12.6	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230620	12.82	12.99	12.68	12.76	-0.16%	-0.08%	63.8%	26521	0.3386	15.82	12.77	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230619	13.25	13.29	12.93	13	-1.74%	-0.54%	66.88%	37703	0.4927	22.79	13.07	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230616	13.27	13.36	13.18	13.23	-0.3%	-0.08%	69.83%	25454	0.3371	16.21	13.24	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230615	13.18	13.27	13.07	13.27	0.84%	0.84%	70.35%	25843	0.34	16.59	13.16	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230614	13.08	13.29	13.04	13.16	0.69%	-0.15%	68.93%	26183	0.345	16.82	13.18	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230613	13.46	13.54	13.03	13.07	-3.19%	-0.98%	67.78%	50588	0.6676	33.19	13.2	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230612	13.49	13.6	13.27	13.5	0.3%	0.52%	73.3%	26265	0.3528	20.21	13.43	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230609	13.45	13.64	13.4	13.46	0.15%	-0.15%	72.79%	19142	0.258	14.65	13.48	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230608	13.53	13.6	13.37	13.44	-0.67%	-0.15%	72.53%	19159	0.2579	14.45	13.46	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230607	13.57	13.63	13.4	13.53	-0.22%	-0.15%	73.68%	19516	0.2645	14.34	13.55	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230606	13.82	13.91	13.5	13.56	-1.88%	-0.73%	74.07%	31299	0.4275	22.06	13.66	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230605	13.81	13.92	13.7	13.82	0.07%	0.14%	77.41%	19821	0.2735	13.68	13.8	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230602	13.77	13.95	13.76	13.81	0.44%	-0.29%	77.28%	23640	0.3274	15.09	13.85	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230601	13.8	13.92	13.66	13.75	-0.72%	-0.29%	76.51%	29854	0.4117	70.23	13.79	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230531	13.89	14.01	13.77	13.85	-0.22%	-0.07%	77.79%	14774	0.2048	35.13	13.86	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230530	14.04	14.24	13.8	13.88	-1.14%	-0.72%	78.18%	25309	0.3539	14.26	13.98	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230529	14.14	14.21	13.96	14.04	-0.64%	-0.28%	80.23%	17949	0.2527	9.71	14.08	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230526	14.15	14.3	13.98	14.13	-0.42%	0.28%	81.39%	18573	0.2617	10.23	14.09	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230525	14.34	14.36	14.08	14.19	-1.32%	0%	82.16%	20300	0.288	11.22	14.19	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230524	14.47	14.52	14.2	14.38	-0.9%	0.28%	84.6%	26876	0.3853	14.75	14.34	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230523	14.59	14.7	14.41	14.51	0.35%	-0.55%	86.26%	56734	0.8278	31.47	14.59	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230522	14.31	14.5	14.22	14.46	1.05%	0.35%	85.62%	54495	0.7854	30.11	14.41	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230519	13.63	14.37	13.55	14.31	4.99%	1.35%	83.7%	78126	1.1033	43.9	14.12	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230518	13.58	13.72	13.54	13.63	0.52%	0.07%	74.97%	22577	0.3076	12.16	13.62	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230517	13.58	13.59	13.42	13.56	-0.22%	0.37%	74.07%	16652	0.2249	8.61	13.51	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230516	13.61	13.69	13.5	13.59	-0.07%	0.22%	74.45%	22810	0.3093	11.48	13.56	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230515	13.47	13.61	13.32	13.6	0.97%	0.89%	74.58%	21225	0.2862	10.57	13.48	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230510	13.6	13.73	13.4	13.5	-0.74%	-0.3%	73.3%	42102	0.5699	87.75	13.54	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230509	13.71	13.85	13.57	13.6	-1.45%	-0.29%	74.58%	32437	0.4425	13.79	13.64	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230508	14.06	14.13	13.67	13.8	-1.64%	-0.07%	77.15%	45097	0.6229	18.17	13.81	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230505	14.26	14.32	13.87	14.03	-1.27%	0.07%	80.1%	27178	0.381	10.57	14.02	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230504	14.24	14.35	14.16	14.21	-0.21%	-0.28%	82.41%	27349	0.3897	10.62	14.25	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230428	14.22	14.35	14.14	14.24	0.35%	0%	82.8%	27782	0.3956	10.27	14.24	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230427	13.94	14.27	13.9	14.19	1.72%	0.28%	82.16%	32589	0.461	11.55	14.15	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230426	13.82	14.14	13.8	13.95	0.5%	-0.36%	79.08%	26703	0.3738	9.07	14	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230425	14.05	14.36	13.64	13.88	-1.21%	-0.07%	78.18%	44985	0.6247	15.04	13.89	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230424	14.48	14.49	13.97	14.05	-2.84%	-0.71%	80.36%	50170	0.7101	16.4	14.15	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230421	14.5	14.72	14.44	14.46	-0.89%	-0.69%	85.62%	29999	0.4367	9.9	14.56	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230420	14.89	15.18	14.47	14.59	-3.19%	-0.68%	87.29%	59713	0.8771	19.4	14.69	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230419	15.18	15.56	14.8	15.07	0.53%	-1.12%	93.45%	103997	1.5845	33.22	15.24	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230418	15.11	15.4	14.82	14.99	-1.06%	0%	92.43%	36312	0.5443	11.06	14.99	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230417	15.44	15.45	15.05	15.15	-1.88%	-0.2%	94.48%	50563	0.7676	14.45	15.18	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230414	15.35	15.67	15.27	15.44	1.18%	-0.13%	98.2%	29117	0.4501	8.57	15.46	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230413	15.2	15.45	15.05	15.26	0.33%	-0.46%	95.89%	43730	0.6703	12.52	15.33	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230412	15.31	15.5	15.15	15.21	-0.65%	-0.2%	95.25%	24438	0.3725	6.97	15.24	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230411	15.32	15.39	15.15	15.31	0.39%	0.2%	96.53%	21649	0.3307	6.31	15.28	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230410	15.34	15.45	15.17	15.25	-0.65%	-0.33%	95.76%	23577	0.3608	7.01	15.3	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230407	15.22	15.54	15.18	15.35	0.99%	-0.45%	97.05%	20519	0.3164	6.14	15.42	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230406	15.4	15.45	15.11	15.2	-1.36%	-0.26%	95.12%	26803	0.4084	8.03	15.24	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230404	15.56	15.56	15.27	15.41	-0.96%	0.13%	97.82%	28525	0.439	9.74	15.39	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230403	15.44	15.82	15.34	15.56	-0.13%	0.26%	99.74%	36447	0.5658	13.89	15.52	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230331	15.4	15.68	15.06	15.58	1.9%	1.37%	100%	49918	0.7672	21.37	15.37	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230330	15.51	15.53	15.27	15.29	-1.42%	-0.46%	96.28%	15102	0.2319	6.85	15.36	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230329	15.44	15.52	15.23	15.51	0.39%	0.91%	99.1%	31851	0.4897	16.86	15.37	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230328	15.3	15.77	15.22	15.45	0.72%	-0.19%	98.33%	51541	0.7978	29.98	15.48	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230327	14.84	15.36	14.61	15.34	4.42%	1.32%	96.92%	59784	0.9053	35.24	15.14	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230324	15.05	15.12	14.64	14.69	-1.34%	-1.08%	88.58%	28872	0.4287	18.89	14.85	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230323	14.95	15.01	14.83	14.89	-0.73%	-0.07%	91.14%	14602	0.2176	48.07	14.9	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230322	15.18	15.25	14.94	15	-0.86%	-0.07%	92.55%	14794	0.2221	14.63	15.01	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230321	14.64	15.17	14.64	15.13	2.86%	0.8%	94.22%	24103	0.3618	24.17	15.01	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230320	15.01	15.04	14.61	14.71	-2%	-0.07%	88.83%	22805	0.3358	21.97	14.72	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230317	14.85	15.02	14.78	15.01	1.62%	0.67%	92.68%	23172	0.3456	23.43	14.91	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230316	14.73	14.94	14.73	14.77	-0.54%	-0.4%	89.6%	19603	0.2908	19.54	14.83	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230315	14.59	15.02	14.56	14.85	1.99%	-0.2%	90.63%	26182	0.3897	25.65	14.88	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230314	14.55	14.73	14.45	14.56	0.07%	-0.07%	86.91%	15739	0.2293	15.21	14.57	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230313	14.72	14.74	14.41	14.55	-1.15%	0.14%	86.78%	18576	0.2699	19.25	14.53	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230310	14.78	14.82	14.52	14.72	-0.34%	0.55%	88.96%	11982	0.1754	11.76	14.64	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230309	14.6	14.93	14.57	14.77	1.16%	-0.07%	89.6%	22746	0.3361	22.23	14.78	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230308	14.49	14.75	14.49	14.6	0.34%	0%	87.42%	12667	0.1849	12.64	14.6	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230307	15.05	15.06	14.51	14.55	-3%	-1.42%	86.78%	30717	0.4534	30.87	14.76	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230306	14.91	15.01	14.8	15	0.67%	0.47%	92.55%	19200	0.2866	19.78	14.93	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230303	14.97	15.11	14.79	14.9	-0.27%	0.07%	91.27%	24622	0.3665	24.81	14.89	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230302	15.26	15.34	14.88	14.94	-2.16%	-0.73%	91.78%	26375	0.397	26.44	15.05	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230301	15.45	15.55	15.16	15.27	-0.65%	0.13%	96.02%	23326	0.3558	22.68	15.25	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230228	15.26	15.43	15.24	15.37	0.85%	0.2%	97.3%	12612	0.1935	12.21	15.34	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230227	15.46	15.52	15.2	15.24	-1.93%	-0.33%	95.64%	25345	0.3875	23.79	15.29	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230224	15.68	15.9	15.5	15.54	-0.26%	-0.77%	99.49%	22378	0.3505	21.5	15.66	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230223	15.56	15.83	15.45	15.58	-0.32%	-0.32%	100%	27422	0.4285	26.2	15.63	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230222	15.85	15.85	15.52	15.63	-1.33%	-0.19%	100.64%	24203	0.3789	21.4	15.66	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230221	15.62	15.97	15.56	15.84	1.6%	0.32%	103.34%	32454	0.5125	28.3	15.79	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230220	15.38	15.64	15.2	15.59	0.84%	1.5%	100.13%	36419	0.5594	30.92	15.36	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230217	15.7	15.83	15.45	15.46	-2.09%	-1.02%	98.46%	31150	0.4866	26.45	15.62	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230216	15.68	16.05	15.64	15.79	0.64%	-0.32%	102.7%	54321	0.8603	46.73	15.84	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230215	15.83	15.98	15.56	15.69	-0.88%	-0.44%	101.41%	26425	0.4165	23.02	15.76	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230214	15.85	15.86	15.72	15.83	0.19%	0.13%	103.21%	23586	0.3728	20.65	15.81	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230213	15.67	16.1	15.58	15.8	1.09%	-0.57%	102.82%	50866	0.8082	41.24	15.89	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230210	15.61	15.69	15.44	15.63	0.13%	0.32%	100.64%	23016	0.3587	18.3	15.58	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230209	15.56	15.76	15.48	15.61	0.32%	-0.13%	100.39%	39054	0.6106	30.24	15.63	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230208	15.47	15.68	15.31	15.56	0.58%	-0.06%	99.74%	28426	0.4425	22.32	15.57	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230207	15.47	15.73	15.38	15.47	-0.77%	-0.45%	98.59%	35312	0.5487	27.3	15.54	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230206	15.34	15.64	15.2	15.59	0.97%	0.58%	100.13%	49198	0.7628	35.25	15.5	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230203	15.22	15.54	15.12	15.44	1.45%	0.26%	98.2%	63257	0.9743	42.25	15.4	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230202	15.27	15.46	15.11	15.22	0.13%	-0.07%	95.38%	44164	0.6728	29.39	15.23	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230201	15.2	15.25	15.08	15.2	0.13%	0.2%	95.12%	22667	0.3439	15.46	15.17	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230131	15.46	15.48	14.99	15.18	-1.04%	0%	94.87%	33163	0.5033	21.19	15.18	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230130	15.32	15.58	15.3	15.34	0.13%	-0.45%	96.92%	35000	0.5394	23.38	15.41	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230120	15.42	15.67	15.27	15.32	-0.65%	-0.58%	96.66%	39346	0.6065	25.89	15.41	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230119	15.32	15.62	15.22	15.42	0.85%	0.06%	97.95%	25712	0.3962	49.35	15.41	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230118	15.46	15.49	15.18	15.29	-0.59%	0.13%	96.28%	22543	0.3443	14.36	15.27	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230117	15.75	15.83	15.33	15.38	-2.41%	-1.22%	97.43%	43305	0.6743	28.25	15.57	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230116	15.2	15.85	15.19	15.76	3.41%	0.64%	102.31%	69158	1.0828	48.55	15.66	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230113	14.61	15.34	14.42	15.24	4.67%	1.13%	95.64%	56052	0.8445	41.99	15.07	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230112	14.88	14.88	14.46	14.56	-0.88%	-0.14%	86.91%	38172	0.5566	28.58	14.58	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230111	15	15.2	14.69	14.69	-2.59%	-1.28%	88.58%	51749	0.7702	40.04	14.88	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230110	15.09	15.1	14.85	15.08	-0.07%	0.47%	93.58%	29014	0.4354	24.64	15.01	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230109	14.7	15.24	14.7	15.09	2.65%	0.07%	93.71%	63772	0.9615	56.84	15.08	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230106	14.17	14.88	14.16	14.7	3.52%	0.48%	88.7%	82370	1.2052	74.19	14.63	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230105	13.91	14.33	13.75	14.2	2.08%	0.78%	82.28%	78945	1.1127	74.74	14.09	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230104	14.18	14.2	13.84	13.91	-1.97%	-0.29%	78.56%	44386	0.6194	44.86	13.95	0%	7.97	0%	7.88	0%	7.79	0%	0%
20230103	13.85	14.2	13.67	14.19	2.98%	1.5%	82.16%	52150	0.7292	55.04	13.98	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221230	14.03	14.07	13.58	13.78	-1.57%	0.29%	76.89%	54506	0.7488	126.83	13.74	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221229	13.69	14.12	13.58	14	2.04%	0.43%	79.72%	49197	0.6856	51.21	13.94	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221228	13.84	13.96	13.66	13.72	-1.22%	-0.22%	76.12%	46731	0.6426	45.63	13.75	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221227	13.9	13.96	13.53	13.89	-0.14%	1.54%	78.31%	45270	0.6195	38.35	13.68	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221226	13.95	14.04	13.8	13.91	-0.29%	0.14%	78.56%	22311	0.31	18.26	13.89	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221223	13.66	13.99	13.6	13.95	1.97%	1.09%	79.08%	26131	0.3605	18.88	13.8	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221222	13.95	14.08	13.66	13.68	-1.3%	-0.94%	75.61%	28382	0.392	20.66	13.81	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221221	14.02	14.05	13.75	13.86	-0.86%	-0.36%	77.92%	27011	0.3756	19.28	13.91	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221220	14.01	14.34	13.86	13.98	-1.2%	0.07%	79.46%	24701	0.3451	17.39	13.97	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221219	14.87	14.87	14.06	14.15	-4.65%	-0.91%	81.64%	55515	0.793	37.57	14.28	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221216	14.66	14.89	14.66	14.84	-0.07%	0.34%	90.5%	15892	0.235	11.09	14.79	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221215	14.94	15.24	14.65	14.85	-0.6%	-0.2%	90.63%	29055	0.4323	19.15	14.88	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221214	15.28	15.33	14.8	14.94	-2.23%	-0.8%	91.78%	38108	0.5739	68.01	15.06	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221213	15.45	15.48	15.05	15.28	-1.23%	0.07%	96.15%	27301	0.4168	20.55	15.27	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221212	15.65	15.68	15.33	15.47	0.06%	-0.13%	98.59%	30579	0.4736	23.49	15.49	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221209	15.47	15.68	15.23	15.46	0.45%	-0.39%	98.46%	43887	0.6812	38.41	15.52	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221208	15.45	15.59	15.2	15.39	-0.65%	0.33%	97.56%	41652	0.6388	36.08	15.34	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221207	15.47	15.64	15.3	15.49	0.13%	-0.13%	98.84%	29383	0.4556	25.73	15.51	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221206	15.35	15.71	15.16	15.47	0.72%	-0.26%	98.59%	62988	0.977	52.6	15.51	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221205	15.55	15.84	15.22	15.36	-0.45%	-0.65%	97.18%	55799	0.8629	46.94	15.46	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221202	14.63	15.95	14.57	15.43	5.47%	0.33%	98.07%	111696	1.7182	86.41	15.38	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221201	14.68	14.9	14.51	14.63	0.27%	0.07%	87.8%	34692	0.5072	24.88	14.62	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221130	14.85	15.04	14.56	14.59	-1.55%	-1.42%	87.29%	38517	0.5702	24.35	14.8	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221129	14.21	14.99	14.16	14.82	4.44%	0.95%	90.24%	60218	0.8837	33.45	14.68	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221125	14.65	14.7	14.37	14.5	-1.36%	-0.14%	86.14%	28086	0.4078	13.51	14.52	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221124	14.64	14.77	14.5	14.7	0.68%	0.27%	88.7%	35035	0.5135	15.38	14.66	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221123	14.93	15.03	14.38	14.6	-2.28%	0.14%	87.42%	46059	0.6717	19.86	14.58	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221122	15.47	15.68	14.88	14.94	-3.74%	-1.52%	91.78%	70957	1.0762	32.31	15.17	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221121	15.48	15.8	15.25	15.52	-0.77%	-0.06%	99.23%	51178	0.7949	24.28	15.53	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221118	15.5	16	15.5	15.64	0.9%	-0.95%	100.77%	89280	1.4098	43.67	15.79	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221117	15.45	15.66	15.25	15.5	-0.9%	0.45%	98.97%	49508	0.7637	24.56	15.43	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221116	15.63	15.82	15.37	15.64	0.06%	0.39%	100.77%	72644	1.132	38.54	15.58	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221115	15.33	15.7	14.9	15.63	1.82%	2.02%	100.64%	96050	1.4712	52.2	15.32	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221114	15.72	15.73	14.99	15.35	0.99%	-0.2%	97.05%	134614	2.0699	76.85	15.38	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221111	14.85	16.06	14.75	15.2	4.11%	-1.17%	95.12%	174391	2.6829	106.25	15.38	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221110	14.58	14.96	14.48	14.6	-0.48%	-0.75%	87.42%	54255	0.7979	33.74	14.71	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221109	14.7	14.88	14.55	14.67	-0.88%	-0.41%	88.32%	43710	0.6438	25.64	14.73	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221108	14.67	14.88	14.23	14.8	0.89%	1.16%	89.99%	58370	0.854	32.29	14.63	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221107	14.56	14.74	14.47	14.67	0.27%	0.41%	88.32%	54535	0.797	29.56	14.61	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221104	14.4	14.69	14.2	14.63	2.16%	1.18%	87.8%	69301	1.0021	35.84	14.46	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221103	14.23	14.51	14.15	14.32	-1.24%	0.07%	83.83%	62378	0.8927	32.18	14.31	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221102	14.32	14.84	14.16	14.5	1.26%	-0.68%	86.14%	99471	1.4523	51.19	14.6	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221101	13.7	14.42	13.6	14.32	5.14%	2.21%	83.83%	92687	1.2984	46.19	14.01	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221031	13.5	13.96	13.48	13.62	-1.02%	-0.51%	74.84%	69523	0.952	33.48	13.69	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221028	14.5	14.82	13.71	13.76	-6.08%	-2.69%	76.64%	114783	1.6228	54.14	14.14	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221027	15.25	15.45	14.5	14.65	-5.3%	-0.34%	88.06%	132431	1.947	64.36	14.7	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221026	15.05	15.95	14.99	15.47	3.34%	-0.77%	98.59%	81137	1.2646	43.28	15.59	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221025	15.25	15.48	14.67	14.97	-2.35%	-0.13%	92.17%	77063	1.1555	39.68	14.99	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221024	15.99	16.03	15.25	15.33	-4.13%	-1.6%	96.79%	77164	1.202	41.73	15.58	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221021	15.81	16.08	15.38	15.99	1.14%	1.59%	105.26%	72648	1.1438	40.97	15.74	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221020	15.89	16.3	15.7	15.81	-1.13%	-1.56%	102.95%	62596	1.005	37.63	16.06	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221019	16.39	16.39	15.68	15.99	-2.44%	-0.12%	105.26%	105231	1.6846	68.3	16.01	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221018	16.64	16.78	16.25	16.39	-1.32%	-0.79%	110.4%	129775	2.1442	92.77	16.52	0%	7.97	0%	7.88	0%	7.79	0%	0%
20221017	16.59	17.05	16.36	16.61	2.15%	-0.18%	113.22%	168079	2.7972	132.33	16.64	0%	7.97	0%	7.88	0%	7.79	0%	0%
20220720	18.72	19.5	18.72	18.96	1.39%	-0.99%	143.39%	38138	0.7302	212.06	19.15	137.59%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220719	18.65	18.93	18.44	18.7	0.59%	0.16%	140.05%	28482	0.5318	154.44	18.67	131.64%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220718	18.4	18.79	18.2	18.59	0.32%	0.7%	138.64%	32078	0.5923	172.02	18.46	129.03%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220715	19.39	19.39	18.33	18.53	-4.44%	-0.64%	137.87%	72231	1.3472	391.25	18.65	131.39%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220714	18.42	19.43	18.4	19.39	5.32%	1.95%	148.91%	53378	1.0153	294.86	19.02	135.98%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220713	18.58	18.63	18.2	18.41	-1.02%	0.16%	136.33%	32854	0.6038	175.36	18.38	128.04%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220712	19.02	19.12	18.44	18.6	-2.57%	-0.64%	138.77%	46868	0.8772	254.76	18.72	132.26%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220711	19.44	19.57	18.84	19.09	-1.8%	0.16%	145.06%	49433	0.942	273.57	19.06	136.48%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220708	20	20	19.25	19.44	-1.22%	-0.1%	149.55%	49735	0.9678	281.07	19.46	141.44%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220707	19.89	20.1	19.46	19.68	-0.35%	-0.05%	152.63%	63535	1.251	363.31	19.69	144.29%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220706	20.18	20.8	19.55	19.75	-2.13%	-0.8%	153.53%	67658	1.3473	391.28	19.91	147.02%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220705	20.5	20.88	19.94	20.18	-1.03%	-0.39%	159.05%	67804	1.3738	398.98	20.26	151.36%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220704	19.97	20.48	19.39	20.39	2.51%	1.39%	161.75%	88951	1.7889	519.53	20.11	149.5%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220701	19.84	20.57	19.63	19.89	-0.2%	-0.65%	155.33%	96065	1.9237	558.68	20.02	148.39%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220630	18.37	20.05	18.37	19.93	8.61%	1.84%	155.84%	186015	3.6397	1057.04	19.57	142.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220629	17.99	19.14	17.8	18.35	2.46%	-1.18%	135.56%	92843	1.7242	500.74	18.57	130.4%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220628	18.25	18.46	17.86	18.11	0.06%	0.22%	132.48%	48093	0.8692	252.43	18.07	124.19%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220627	18.27	18.49	17.89	18.1	-1.04%	-0.28%	132.35%	58284	1.058	307.26	18.15	125.19%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220624	18.24	18.64	18.13	18.29	0.27%	-0.49%	134.79%	38540	0.7082	205.67	18.38	128.04%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220623	18.45	18.6	18	18.24	-1.14%	0.11%	134.15%	47800	0.8708	252.9	18.22	126.05%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220622	18.51	18.88	18.4	18.45	-0.7%	-0.86%	136.84%	50484	0.9394	272.82	18.61	130.89%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220621	18.57	19.07	18	18.58	-0.21%	0.05%	138.51%	57953	1.0763	312.58	18.57	130.4%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220620	18.32	18.8	18.03	18.62	1.64%	0.7%	139.02%	77551	1.4342	416.52	18.49	129.4%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220617	17.68	18.58	17.5	18.32	3.27%	0.66%	135.17%	84868	1.5443	448.49	18.2	125.81%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220616	16.81	17.92	16.81	17.74	4.97%	0.8%	127.73%	86728	1.5261	443.21	17.6	118.36%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220615	17.07	17.16	16.8	16.9	-1%	-0.47%	116.94%	38262	0.6498	188.71	16.98	110.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220614	16.98	17.12	16.61	17.07	-0.87%	0.65%	119.13%	39356	0.6674	193.83	16.96	110.42%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220613	16.98	17.29	16.75	17.22	0.88%	1.12%	121.05%	49549	0.844	245.11	17.03	111.29%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220610	16.85	17.2	16.72	17.07	0.95%	0.47%	119.13%	31089	0.5282	153.4	16.99	110.79%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220609	17.34	17.34	16.78	16.91	-2.48%	-0.41%	117.07%	31373	0.5328	154.74	16.98	110.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220608	17.19	17.46	17.01	17.34	0.93%	0.29%	122.59%	37036	0.6403	185.96	17.29	114.52%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220607	17.28	17.45	16.85	17.18	-0.75%	0.47%	120.54%	49328	0.8437	245.03	17.1	112.16%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220606	17.46	17.71	17.2	17.31	-1.31%	-0.4%	122.21%	44005	0.765	222.17	17.38	115.63%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220602	17.37	17.75	16.81	17.54	1.04%	1.04%	125.16%	67109	1.1648	338.28	17.36	115.38%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220601	16.49	17.92	16.35	17.36	6.18%	-0.12%	122.85%	121882	2.1177	615.02	17.38	115.63%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220531	16	16.47	15.64	16.35	2.12%	1.49%	109.88%	37717	0.6077	176.49	16.11	99.88%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220530	15.93	16.17	15.63	16.01	0.5%	0.88%	105.52%	21913	0.3477	100.98	15.87	96.9%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220527	15.98	16.38	15.82	15.93	-0.44%	-0.99%	104.49%	27034	0.4351	126.36	16.09	99.63%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220526	16.25	16.26	15.58	16	-0.81%	0.63%	105.39%	29603	0.4707	136.7	15.9	97.27%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220525	15.65	16.28	15.5	16.13	3.53%	1.19%	107.06%	42946	0.6847	198.85	15.94	97.77%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220524	16.85	16.94	15.57	15.58	-6.76%	-3.05%	100%	49275	0.7919	229.98	16.07	99.38%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220523	16.8	16.95	16.53	16.71	0.36%	-0.36%	114.51%	21699	0.3638	105.65	16.77	108.06%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220520	16.62	16.85	16.5	16.65	0.85%	-0.12%	113.74%	30211	0.5035	146.23	16.67	106.82%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220519	16.55	16.73	16.19	16.51	-1.84%	0.61%	111.94%	35514	0.5827	169.23	16.41	103.6%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220518	16.73	17.1	16.61	16.82	0.6%	-0.36%	115.92%	34056	0.5749	166.96	16.88	109.43%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220517	16.83	17.09	16.69	16.72	-1.3%	-0.48%	114.63%	36268	0.6093	176.95	16.8	108.44%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220516	17.5	17.56	16.81	16.94	-0.65%	-0.7%	117.46%	38992	0.6653	193.22	17.06	111.66%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220513	17.23	17.28	16.6	17.05	-1.16%	0.59%	118.87%	60174	1.0198	296.17	16.95	110.3%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220512	16.88	17.44	16.85	17.25	1.17%	0.52%	121.44%	63425	1.0886	316.15	17.16	112.9%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220511	17.55	17.9	16.95	17.05	-0.47%	-2.01%	118.87%	99010	1.723	500.39	17.4	115.88%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220510	16.41	17.21	16	17.13	1.66%	2.15%	119.9%	104406	1.7504	508.35	16.77	108.06%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220509	16.68	17.56	16.63	16.85	-0.47%	-1.06%	116.3%	105676	1.7993	522.55	17.03	111.29%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220506	17.41	18.2	16.46	16.93	-1.91%	-1.97%	117.33%	244735	4.2265	1227.46	17.27	114.27%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220505	15.81	17.26	15.69	17.26	10.01%	1.77%	121.57%	245866	4.1703	1211.13	16.96	110.42%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220429	14.99	15.72	14.45	15.69	1.55%	4.67%	101.41%	195222	2.9263	849.85	14.99	85.98%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220428	14.72	15.52	14.53	15.45	9.5%	1.78%	98.33%	197491	2.997	870.39	15.18	88.34%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220427	13.44	14.19	12.89	14.11	4.44%	4.29%	81.13%	79510	1.076	312.49	13.53	67.87%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220426	13.99	14.2	13.43	13.51	-2.03%	-1.75%	73.43%	66739	0.9177	266.52	13.75	70.6%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220425	14.96	15.2	13.76	13.79	-9.28%	-3.97%	77.02%	79065	1.1355	329.77	14.36	78.16%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220422	16.04	16.31	15.16	15.2	-7.37%	-1.75%	95.12%	86683	1.3413	389.54	15.47	91.94%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220421	16.85	17.05	16.2	16.41	-2.21%	-1.03%	110.65%	46815	0.7762	225.42	16.58	105.71%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220420	17.12	17.23	16.62	16.78	-1.99%	-0.77%	115.4%	30915	0.5229	151.86	16.91	109.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220419	17.24	17.39	16.97	17.12	-0.29%	-0.23%	119.77%	21586	0.3704	107.57	17.16	112.9%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220418	17.08	17.25	16.72	17.17	0.06%	0.47%	120.41%	17140	0.293	85.09	17.09	112.03%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220415	17.41	17.55	17	17.16	-1.44%	-0.52%	120.28%	26810	0.4625	134.32	17.25	114.02%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220414	17.03	17.55	16.88	17.41	2.77%	0.52%	123.49%	37117	0.643	186.74	17.32	114.89%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220413	17.18	17.25	16.61	16.94	-1.91%	0.3%	117.46%	64754	1.094	317.72	16.89	109.55%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220412	17.12	17.55	16.85	17.27	0%	0.47%	121.69%	55869	0.9602	278.86	17.19	113.28%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220411	18.26	18.27	17.07	17.27	-5.47%	-1.43%	121.69%	89036	1.56	453.05	17.52	117.37%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220408	19.3	19.45	18.14	18.27	-5.34%	-1.93%	134.53%	50404	0.9392	272.76	18.63	131.14%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220407	19.51	19.51	19.21	19.3	-0.41%	-0.52%	147.75%	27186	0.5275	153.2	19.4	140.69%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220401	19.15	19.44	18.98	19.38	0.36%	0.88%	148.78%	40944	0.7864	228.39	19.21	138.34%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220331	19.7	19.78	19	19.31	-2.47%	0%	147.88%	95723	1.8485	536.84	19.31	139.58%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220330	21.44	21.55	19.06	19.8	-2.37%	0.15%	154.17%	128196	2.5343	736.01	19.77	145.29%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220329	20.36	20.69	19.8	20.28	-0.29%	0.1%	160.33%	52086	1.0552	306.45	20.26	151.36%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220328	20.3	20.74	20.05	20.34	-0.59%	-0.68%	161.1%	31174	0.6383	185.37	20.48	154.09%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220325	21.03	21.16	20.2	20.46	-2.76%	-1.06%	162.64%	46083	0.9529	276.74	20.68	156.58%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220324	20.65	21.2	20.3	21.04	1.15%	0.57%	170.09%	31210	0.6529	189.61	20.92	159.55%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220323	20.57	21.3	20.3	20.8	1.12%	-0.53%	167.01%	35136	0.7348	213.4	20.91	159.43%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220322	20.52	20.98	20.2	20.57	0.59%	-0.05%	164.06%	26547	0.5463	158.66	20.58	155.33%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220321	20.68	21.53	20.02	20.45	-1.11%	-1.11%	162.52%	50377	1.0419	302.59	20.68	156.58%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220318	20.5	20.88	20.3	20.68	0.1%	0.34%	165.47%	24000	0.4946	143.64	20.61	155.71%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220317	20.3	20.75	20.1	20.66	3.4%	0.58%	165.21%	49517	1.0172	295.41	20.54	154.84%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220316	19.85	20.15	18.83	19.98	1.58%	2.2%	156.48%	36237	0.7086	205.79	19.55	142.56%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220315	20.73	20.73	19.59	19.67	-4.51%	-1.9%	152.5%	42628	0.8549	248.28	20.05	148.76%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220311	20.68	21.35	20.31	21.2	1.68%	1.83%	172.14%	34089	0.7098	206.14	20.82	158.31%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220310	20.5	21.16	20.13	20.85	4.41%	0%	167.65%	48808	1.0176	295.53	20.85	158.68%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220309	19.6	20.2	19.01	19.97	1.89%	1.84%	156.35%	33573	0.6583	191.18	19.61	143.3%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220308	20.54	20.63	19.58	19.6	-4.58%	-1.66%	151.6%	31799	0.6336	184.01	19.93	147.27%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220307	21	21.18	20.4	20.54	-2.75%	-0.82%	163.67%	27265	0.5647	164	20.71	156.95%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220304	20.72	22.08	20.62	21.12	1.93%	-1.49%	171.12%	43110	0.9241	268.38	21.44	166%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220303	21	21.16	20.63	20.72	-0.91%	-0.43%	165.98%	20391	0.4244	123.25	20.81	158.19%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220302	21	21.12	20.41	20.91	-1.23%	0.82%	168.42%	34498	0.7154	207.77	20.74	157.32%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220301	21.82	21.82	20.96	21.17	-1.99%	-0.14%	171.76%	33471	0.7097	206.11	21.2	163.03%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220228	21.78	22.27	21.34	21.6	-0.83%	-0.55%	177.28%	45060	0.9789	284.29	21.72	169.48%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220225	21.05	21.94	21.05	21.78	4.16%	0.93%	179.59%	50596	1.0917	317.05	21.58	167.74%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220224	21.3	21.86	20.6	20.91	-2.88%	-1.09%	168.42%	44545	0.9418	273.52	21.14	162.28%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220223	21.28	21.82	21.09	21.53	1.13%	0.09%	176.38%	26420	0.5683	165.05	21.51	166.87%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220222	21.4	21.68	20.82	21.29	-1.16%	0.05%	173.3%	30692	0.6532	189.7	21.28	164.02%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220221	20.75	21.83	20.63	21.54	3.91%	1.03%	176.51%	53316	1.1367	330.12	21.32	164.52%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220218	20.1	20.95	20.02	20.73	2.83%	0.48%	166.11%	29583	0.6102	177.21	20.63	155.96%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220217	20.39	20.68	20.09	20.16	-1.95%	-0.84%	158.79%	25385	0.516	149.86	20.33	152.23%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220216	20.5	20.65	20.22	20.56	-0.05%	0.64%	163.93%	21772	0.4449	129.21	20.43	153.47%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220215	19.55	20.78	19.21	20.57	5.38%	1.73%	164.06%	41934	0.8481	246.3	20.22	150.87%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220214	19.66	19.91	19.41	19.52	-0.91%	-0.31%	150.58%	25471	0.4986	144.8	19.58	142.93%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220211	20.64	20.95	19.7	19.7	-6.1%	-2.43%	152.89%	54838	1.1071	321.52	20.19	150.5%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220210	20.18	21.7	19.9	20.98	5.01%	-0.19%	169.32%	87886	1.8478	536.64	21.02	160.79%	7.97	0%	7.88	0%	7.79	0%	0.5%
20220209	19.39	20.05	18.98	19.98	3.52%	1.63%	156.48%	39289	0.7723	224.29	19.66	143.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211203	18.22	18.29	18	18.27	0.16%	0.44%	134.53%	43638	0.7936	230.48	18.19	125.68%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211202	18.53	18.6	18.11	18.24	-1.41%	-0.49%	134.15%	60052	1.1006	319.64	18.33	127.42%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211201	18.7	18.86	18.43	18.5	-1.96%	-0.27%	137.48%	54956	1.0196	296.11	18.55	130.15%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211130	18.79	19.06	18.38	18.87	-0.37%	1.02%	142.23%	80845	1.5104	438.65	18.68	131.76%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211129	19.2	19.7	18.83	18.94	-0.84%	-1.1%	143.13%	62936	1.2052	350.01	19.15	137.59%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211126	19.49	19.75	19.02	19.1	-1.34%	-0.73%	145.19%	52576	1.0116	293.79	19.24	138.71%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211125	18.72	19.43	18.67	19.36	3.86%	1.36%	148.52%	80090	1.5301	444.37	19.1	136.97%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211124	18.41	18.67	18.24	18.64	1.3%	0.7%	139.28%	35375	0.6548	190.17	18.51	129.65%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211123	18.98	18.98	18.1	18.4	-3.06%	-0.38%	136.2%	109487	2.0221	587.26	18.47	129.16%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211122	19.09	19.13	18.7	18.98	-0.58%	0.69%	143.65%	41112	0.7749	225.05	18.85	133.87%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211119	19.19	19.34	19.02	19.09	-0.52%	-0.26%	145.06%	33477	0.6409	186.13	19.14	137.47%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211118	19.15	19.45	19.06	19.19	0.16%	-0.52%	146.34%	35707	0.6887	200.01	19.29	139.33%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211117	19.27	19.28	19.01	19.16	-0.1%	0.21%	145.96%	26062	0.4983	144.72	19.12	137.22%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211116	19.05	19.28	18.82	19.18	0.89%	0.31%	146.21%	50943	0.974	282.87	19.12	137.22%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211115	18.7	19.13	18.62	19.01	1.66%	0.26%	144.03%	46721	0.8857	257.22	18.96	135.24%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211112	18.69	18.95	18.51	18.7	-0.11%	-0.05%	140.05%	55282	1.0343	300.38	18.71	132.13%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211111	19.14	19.17	18.53	18.72	-2.45%	-0.21%	140.31%	80248	1.5052	437.14	18.76	132.75%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211110	19.05	19.24	18.75	19.19	0.58%	1.16%	146.34%	42024	0.7973	231.55	18.97	135.36%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211109	18.64	19.2	18.64	19.08	1.49%	0.74%	144.93%	42140	0.7981	231.78	18.94	134.99%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211108	19.1	19.39	18.6	18.8	-2.54%	-0.37%	141.34%	45932	0.8668	251.74	18.87	134.12%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211105	19.75	19.91	19.23	19.29	-3.07%	-1.03%	147.63%	50574	0.9857	286.27	19.49	141.81%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211104	19.9	20.1	19.72	19.9	-0.1%	0.1%	155.46%	35220	0.7003	203.38	19.88	146.65%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211103	19.42	20.2	19.42	19.92	1.37%	0.45%	155.71%	33679	0.668	194	19.83	146.03%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211102	19.9	19.92	19.49	19.65	-1.26%	-0.15%	152.25%	41453	0.816	236.98	19.68	144.17%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211101	19.81	20.27	19.48	19.9	0%	0.2%	155.46%	52884	1.0505	305.09	19.86	146.4%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211029	20	20.38	19.62	19.9	-0.5%	0.05%	155.46%	44574	0.8867	257.51	19.89	146.77%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211028	19.88	20.55	19.5	20	0.2%	-0.3%	156.74%	55136	1.1058	321.15	20.06	148.88%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211027	20.5	20.57	19.83	19.96	1.11%	-0.5%	156.23%	47456	0.9522	276.54	20.06	148.88%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211026	19.42	20.1	19.41	19.74	0.3%	-0.15%	153.4%	52738	1.0428	302.85	19.77	145.29%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211025	20.12	20.13	19.35	19.68	-1.55%	-0.1%	152.63%	52675	1.0379	301.43	19.7	144.42%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211022	20.25	20.4	19.18	19.99	-2.01%	0.65%	156.61%	91833	1.8241	529.75	19.86	146.4%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211021	21.5	21.59	20.3	20.4	-7.19%	-1.31%	161.87%	181936	3.76	1091.98	20.67	156.45%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211020	21.15	22.69	21.09	21.98	6.54%	-1.52%	182.16%	201937	4.5065	1308.77	22.32	176.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211019	20.76	21.44	20.53	20.63	-1.62%	-0.86%	164.83%	61644	1.2829	372.58	20.81	158.19%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211018	22	22.24	20.11	20.97	-5.75%	1.11%	169.19%	147133	3.0519	886.33	20.74	157.32%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211015	22.7	22.82	21.98	22.25	-2.8%	-0.45%	185.62%	63984	1.4299	415.27	22.35	177.3%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211014	23.01	23.3	22.58	22.89	-0.26%	0%	193.84%	58094	1.33	386.26	22.89	184%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211013	23.58	23.58	22.5	22.95	-0.61%	-0.26%	194.61%	81165	1.868	542.5	23.01	185.48%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211012	22.2	23.26	21.8	23.09	2.99%	0.92%	196.41%	133162	3.0463	884.7	22.88	183.87%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211011	21.59	22.79	20.51	22.42	4.13%	2.47%	187.8%	135753	2.9708	862.78	21.88	171.46%	7.97	0%	7.88	0%	7.79	0%	0.5%
20211008	21.86	22.06	21.3	21.53	-2.14%	-0.6%	176.38%	43537	0.9428	273.81	21.66	168.73%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210930	21.49	22.37	21.39	22	2.37%	0.18%	182.41%	44069	0.9677	281.04	21.96	172.46%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210929	21.92	22.17	21.37	21.49	-2.76%	-1.01%	175.87%	39308	0.8534	247.84	21.71	169.35%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210928	22.46	22.86	21.48	22.1	-2.13%	0.5%	183.7%	56352	1.2394	359.95	21.99	172.83%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210927	21.94	22.77	21.7	22.58	2.68%	0.89%	189.86%	62806	1.4053	408.13	22.38	177.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210924	21.4	22.29	20.91	21.99	3.43%	0.83%	182.28%	69239	1.51	438.53	21.81	170.6%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210923	21.3	21.44	20.88	21.26	-0.89%	0.57%	172.91%	38810	0.8204	238.26	21.14	162.28%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210922	21.67	22.22	21.22	21.45	-1.83%	-0.88%	175.35%	54728	1.1843	343.94	21.64	168.49%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210917	21.1	22	20.81	21.85	3.6%	1.44%	180.49%	90588	1.9516	566.78	21.54	167.25%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210916	20.4	21.53	20.29	21.09	2.93%	-0.38%	170.73%	85745	1.815	527.11	21.17	162.66%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210915	19.78	20.75	19.6	20.49	2.09%	0.74%	163.03%	54591	1.1106	322.54	20.34	152.36%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210914	20.19	20.57	19.93	20.07	-0.59%	-0.94%	157.64%	39375	0.7979	231.73	20.26	151.36%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210913	19.59	20.53	19.59	20.19	2.96%	-0.2%	159.18%	66133	1.3379	388.55	20.23	150.99%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210910	19.85	20.01	19.18	19.61	-1.95%	0.87%	151.73%	93506	1.8177	527.89	19.44	141.19%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210909	20.32	20.36	19.9	20	-1.53%	-0.05%	156.74%	35856	0.7175	208.38	20.01	148.26%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210908	20.39	20.46	20.15	20.31	-1.17%	0.2%	160.72%	37932	0.7689	223.3	20.27	151.49%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210907	20.9	20.95	20	20.55	-2.14%	1.03%	163.8%	72740	1.4793	429.62	20.34	152.36%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210906	20.38	21.62	20.38	21	1.4%	-0.28%	169.58%	85975	1.811	525.95	21.06	161.29%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210729	19.15	20.56	19.15	20.53	8.39%	2.04%	163.54%	115895	2.3314	677.08	20.12	149.63%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210728	19.24	19.66	18.25	18.94	-2.67%	0.91%	143.13%	119199	2.2368	649.61	18.77	132.88%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210727	20.3	20.62	19.42	19.46	-4.61%	-1.96%	149.81%	80731	1.6026	465.43	19.85	146.28%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210726	20.99	20.99	19.87	20.4	-4.18%	0.34%	161.87%	81719	1.661	482.39	20.33	152.23%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210723	21.93	21.94	20.55	21.29	-3.14%	1.33%	173.3%	110463	2.3203	673.86	21.01	160.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210722	23.42	23.42	21.58	21.98	-6.19%	-0.23%	182.16%	140765	3.1017	900.79	22.03	173.33%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210721	23.23	23.67	22.88	23.43	0.82%	0.51%	200.77%	56063	1.3069	379.55	23.31	189.21%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210720	23.3	23.94	22.65	23.24	-0.34%	-0.26%	198.33%	42189	0.9828	285.42	23.3	189.08%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210719	23.95	23.95	23.01	23.32	-2.14%	0.13%	199.36%	43641	1.0165	295.21	23.29	188.96%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210716	24.35	24.4	23.65	23.83	-0.29%	-0.08%	205.91%	49812	1.188	345.02	23.85	195.91%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210715	23.4	24.55	23.4	23.9	2.18%	-0.99%	206.8%	103737	2.5042	727.27	24.14	199.5%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210714	23.15	23.95	22.45	23.39	2.95%	-0.81%	200.26%	108944	2.5684	745.91	23.58	192.56%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210713	22.5	23.13	22.16	22.72	-0.26%	0.84%	191.66%	60953	1.3731	398.77	22.53	179.53%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210712	22.5	23.33	22.04	22.78	1.11%	0.31%	192.43%	83818	1.9039	552.93	22.71	181.76%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210709	22.21	22.95	21.39	22.53	0.09%	2.08%	189.22%	115910	2.558	742.89	22.07	173.82%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210708	24.51	24.51	22.5	22.51	-8.12%	-2.05%	188.96%	174407	4.0075	1163.85	22.98	185.11%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210707	23.98	24.83	23.78	24.5	2.6%	0.25%	214.51%	61857	1.5118	439.06	24.44	203.23%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210706	24.78	24.96	23.77	23.88	-3.98%	-0.87%	206.55%	73820	1.7786	516.54	24.09	198.88%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210705	25.03	25.27	24.13	24.87	0.36%	0.73%	219.26%	83499	2.0615	598.7	24.69	206.33%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210702	25.77	25.77	24.66	24.78	-4.66%	-0.92%	218.1%	101881	2.5477	739.9	25.01	210.3%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210701	26.05	26.67	25.56	25.99	-0.04%	-0.38%	233.63%	105257	2.7463	797.58	26.09	223.7%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210630	26.1	27.13	25.61	26	-0.38%	-1.78%	233.76%	116816	3.0917	897.89	26.47	228.41%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210629	25.9	26.33	25.03	26.1	0.54%	1.56%	235.04%	81090	2.0839	605.2	25.7	218.86%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210628	25	26.38	24.5	25.96	4.22%	1.05%	233.25%	110981	2.8511	828.01	25.69	218.73%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210625	23.72	25.49	23.45	24.91	4.93%	0.97%	219.77%	132538	3.2697	949.58	24.67	206.08%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210624	23.5	24.19	23.3	23.74	-1.74%	0.3%	204.75%	86964	2.0581	597.71	23.67	193.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210623	24.27	24.65	23.71	24.16	0.5%	0.17%	210.14%	75809	1.8284	531	24.12	199.26%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210622	24.54	24.6	23.77	24.04	-2%	-0.04%	208.6%	100525	2.4173	702.03	24.05	198.39%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210621	23.75	25.17	23.39	24.53	2.94%	0.53%	214.89%	102010	2.4891	722.88	24.4	202.73%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210618	23.86	24.16	23.18	23.83	0.34%	0.21%	205.91%	87024	2.0696	601.05	23.78	195.04%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210617	23.27	24.17	23.03	23.75	2.28%	0.25%	204.88%	132525	3.1389	911.6	23.69	193.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210616	25.08	25.45	23.02	23.22	-8.11%	-2.23%	198.07%	157250	3.7346	1084.6	23.75	194.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210615	26.28	26.62	25.07	25.27	-5.32%	-1.1%	224.39%	158091	4.0399	1173.26	25.55	217%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210611	28.11	28.35	26.5	26.69	-5.79%	-1.18%	242.62%	139965	3.781	1098.07	27.01	235.11%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210610	27.53	28.42	26.68	28.33	2.53%	2.79%	263.67%	138988	3.8308	1112.54	27.56	241.94%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210609	28.25	28.35	27.53	27.63	-1.6%	-0.54%	254.69%	82708	2.2978	667.32	27.78	244.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210608	29.14	29.58	27.59	28.08	-3.67%	-1.06%	260.46%	161783	4.5913	1333.4	28.38	252.11%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210607	29	30.21	28.06	29.15	1.53%	-0.14%	274.2%	159802	4.6639	1354.49	29.19	262.16%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210604	28.21	29.21	28	28.71	1.06%	0%	268.55%	140034	4.0209	1167.75	28.71	256.2%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210603	29.21	29.44	27.67	28.41	-2.87%	-0.11%	264.7%	179681	5.1101	1484.07	28.44	252.85%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210602	30.65	31.19	28.9	29.25	-5.4%	-1.18%	275.48%	315475	9.3372	2711.7	29.6	267.25%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210601	31.93	31.93	29.93	30.92	4.88%	0.52%	296.92%	356983	10.9793	3188.6	30.76	281.64%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210531	27.58	29.48	27.22	29.48	10%	3.11%	278.43%	252524	7.2205	2096.97	28.59	254.71%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210528	24.54	26.9	24.06	26.8	9.61%	2.25%	244.03%	331541	8.69	2523.74	26.21	225.19%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210527	23.72	24.56	23.31	24.45	2.77%	1.62%	213.86%	131057	3.1537	915.89	24.06	198.51%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210526	23.51	24.08	22.86	23.79	0.21%	0.98%	205.39%	105512	2.4861	722.01	23.56	192.31%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210525	23.63	24.25	23.4	23.74	1.41%	-0.17%	204.75%	141404	3.3626	976.56	23.78	195.04%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210524	23.05	23.43	22.39	23.41	1.21%	1.96%	200.51%	131491	3.019	876.78	22.96	184.86%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210521	24.3	24.5	22.94	23.13	-4.78%	-1.28%	196.92%	164476	3.854	1119.28	23.43	190.69%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210520	24.11	24.99	23.75	24.29	-0.49%	-0.29%	211.81%	127401	3.1029	901.14	24.36	202.23%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210519	24.4	25.7	24.15	24.41	-1.93%	-1.37%	213.35%	207087	5.1247	1488.31	24.75	207.07%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210518	24.99	25.52	23.44	24.89	-1.39%	1.97%	219.51%	321929	7.8573	2281.91	24.41	202.85%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210517	24.69	26.63	24.69	25.24	4.25%	-2.59%	224.01%	374671	9.7075	2819.24	25.91	221.46%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210514	23	24.62	22.33	24.21	8.18%	0.79%	210.78%	237993	5.7161	1660.06	24.02	198.01%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210513	22.51	22.79	22.02	22.38	-1.41%	-0.22%	187.29%	95191	2.1347	619.96	22.43	178.29%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210512	21.86	22.96	21.52	22.7	3.65%	1.75%	191.4%	123060	2.7454	797.32	22.31	176.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210511	20.71	22.6	20.71	21.9	4.29%	0.27%	181.13%	183033	3.9968	1160.75	21.84	170.97%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210510	21.06	22.03	20.6	21	0.05%	-1.64%	169.58%	107760	2.3008	668.2	21.35	164.89%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210507	22	22.2	20.01	20.99	-4.63%	-0.76%	169.45%	193931	4.1011	1191.04	21.15	162.41%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210506	20.85	22.35	20.46	22.01	6.59%	2.99%	182.54%	209404	4.4752	1299.68	21.37	165.14%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210430	19.6	20.88	19.33	20.65	5.36%	2.08%	165.08%	147719	2.9882	867.83	20.23	150.99%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210429	19.65	20.08	19.43	19.6	0.05%	-0.71%	151.6%	89228	1.7614	511.54	19.74	144.91%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210428	19.15	19.85	18.64	19.59	-0.96%	1.4%	151.48%	193946	3.7476	1088.37	19.32	139.7%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210427	18.65	20	18.64	19.78	4.82%	1.91%	153.92%	157039	3.0479	885.17	19.41	140.82%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210426	19.65	20.31	18.79	18.87	-3.63%	-2.78%	142.23%	203341	3.9475	1146.43	19.41	140.82%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210423	19.2	19.7	19.07	19.58	2.67%	0.36%	151.35%	104454	2.0381	591.9	19.51	142.06%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210422	18.9	19.63	18.7	19.07	0.9%	-0.42%	144.8%	98540	1.8872	548.08	19.15	137.59%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210421	18.55	19.23	18.43	18.9	2.05%	-0.05%	142.62%	140028	2.6475	768.88	18.91	134.62%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210416	20	20	18.5	18.68	-5.94%	-1.84%	139.79%	137717	2.621	761.19	19.03	136.1%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210415	20.15	20.35	19.75	19.86	-1.44%	-0.55%	154.94%	68383	1.3659	396.68	19.97	147.77%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210414	20.43	20.79	19.82	20.15	-3.96%	-0.2%	158.66%	109991	2.2205	644.88	20.19	150.5%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210413	21.9	22.33	20.68	20.98	-3.94%	-1.87%	169.32%	103834	2.22	644.73	21.38	165.26%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210412	22.68	23.5	21.79	21.84	-3.36%	-2.89%	180.36%	100473	2.2592	656.11	22.49	179.03%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210409	22.5	23.35	22.32	22.6	0.67%	-1.4%	190.12%	103639	2.3753	689.83	22.92	184.37%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210408	21.1	22.7	20.8	22.45	6.35%	2.05%	188.19%	113582	2.4985	725.61	22	172.95%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210407	21.75	21.75	20.92	21.11	-1.49%	-0.14%	170.99%	52457	1.109	322.07	21.14	162.28%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210406	20.14	21.67	20.14	21.43	5.83%	1.13%	175.1%	93195	1.975	573.58	21.19	162.9%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210402	20.38	20.7	19.98	20.25	-0.15%	-0.2%	159.95%	49666	1.0078	292.68	20.29	151.74%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210401	20.3	20.67	20.08	20.28	-0.88%	-0.15%	160.33%	38325	0.7784	226.06	20.31	151.99%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210330	21.01	21.17	19.78	20.55	-5.34%	0.69%	163.8%	157032	3.2053	930.88	20.41	153.23%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210329	21.99	22.35	21.29	21.71	3.23%	-0.5%	178.69%	108300	2.3635	686.41	21.82	170.72%	7.97	0%	7.88	0%	7.79	0%	0.5%
20210326	20.45	21.35	20.45	21.03	2.89%	-0.1%	169.96%	73767	1.5529	450.99	21.05	161.17%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201215	15.01	16.2	14.81	16.17	6.52%	3.92%	107.57%	169797	2.6415	767.14	15.56	93.05%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201214	15.28	15.62	14.81	15.18	-0.65%	-0.39%	94.87%	79039	1.2048	349.9	15.24	89.08%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201211	15.36	15.88	15.13	15.28	-0.26%	-1.16%	96.15%	78742	1.2176	353.61	15.46	91.81%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201210	15.18	15.64	15.11	15.32	0.13%	-0.45%	96.66%	51359	0.7903	229.52	15.39	90.94%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201209	15.42	15.97	15.26	15.3	-1.48%	-2.11%	96.41%	62302	0.9737	282.78	15.63	93.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201208	15.55	15.65	15.3	15.53	0.52%	0.65%	99.36%	38728	0.5976	173.55	15.43	91.44%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201207	15.63	15.77	15.36	15.45	-1.9%	-0.58%	98.33%	79536	1.2359	358.93	15.54	92.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201204	15.11	15.8	15.01	15.75	3.89%	1.35%	102.18%	99701	1.5498	450.09	15.54	92.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201203	14.95	15.25	14.68	15.16	2.36%	1%	94.61%	80047	1.2018	349.03	15.01	86.23%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201202	14.38	14.99	14.25	14.81	3.57%	1.09%	90.12%	101163	1.4822	430.46	14.65	81.76%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201201	14.18	14.55	14.12	14.3	1.2%	-0.28%	83.57%	59722	0.8562	248.66	14.34	77.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201130	14.47	14.49	14.12	14.13	-1.26%	-0.7%	81.39%	44379	0.6315	183.4	14.23	76.55%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201127	14	14.5	13.81	14.31	2.51%	0.21%	83.7%	74241	1.0599	307.82	14.28	77.17%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201126	14.17	14.26	13.85	13.96	-2.1%	-0.21%	79.2%	50602	0.7078	205.56	13.99	73.57%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201125	13.97	14.55	13.9	14.26	1.42%	-0.14%	83.06%	86436	1.2342	358.44	14.28	77.17%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201124	14.15	14.22	13.89	14.06	-0.42%	0.29%	80.49%	52714	0.7389	214.59	14.02	73.95%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201123	14.53	14.53	14.1	14.12	-2.62%	-0.63%	81.26%	77181	1.0967	318.5	14.21	76.3%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201120	13.87	14.7	13.7	14.5	4.54%	0.62%	86.14%	146466	2.1106	612.96	14.41	78.78%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201119	13.6	13.99	13.35	13.87	1.24%	1.02%	78.05%	53260	0.7312	212.35	13.73	70.35%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201118	13.8	13.92	13.69	13.7	-1.15%	-0.44%	75.87%	40141	0.5525	160.46	13.76	70.72%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201117	14.45	14.78	13.75	13.86	-3.95%	-1.49%	77.92%	96755	1.3616	395.43	14.07	74.57%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201116	13.99	14.61	13.67	14.43	3.96%	1.62%	85.24%	106428	1.5108	438.77	14.2	76.18%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201113	13.91	13.98	13.68	13.88	-0.29%	0.51%	78.18%	35152	0.4853	140.94	13.81	71.34%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201112	14.07	14.23	13.86	13.92	-1.07%	-0.5%	78.69%	52296	0.7315	212.44	13.99	73.57%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201111	14.28	14.44	13.95	14.07	-2.02%	-0.35%	80.62%	65844	0.9299	270.06	14.12	75.19%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201110	15.05	15.17	14.29	14.36	-0.97%	-1.98%	84.34%	108597	1.5912	462.11	14.65	81.76%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201109	13.77	14.79	13.74	14.5	5.07%	1.05%	86.14%	127529	1.83	531.47	14.35	78.04%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201106	14.53	14.57	13.53	13.8	-4.83%	0%	77.15%	131933	1.8204	528.68	13.8	71.22%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201105	14.38	14.67	14.3	14.5	1.33%	0.28%	86.14%	60864	0.8803	255.66	14.46	79.4%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201104	14.66	14.8	14.21	14.31	-2.25%	-0.76%	83.7%	58870	0.8489	246.54	14.42	78.91%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201103	14.74	14.87	14.35	14.64	0.83%	0.27%	87.93%	78690	1.1488	333.63	14.6	81.14%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201102	15	15.28	14.18	14.52	-3.2%	-0.89%	86.39%	133346	1.9532	567.25	14.65	81.76%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201030	16.53	16.58	14.9	15	-9.42%	-3.29%	92.55%	156532	2.4284	705.25	15.51	92.43%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201029	16.38	16.77	16.3	16.56	-0.06%	-0.18%	112.58%	46270	0.7676	222.93	16.59	105.83%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201028	16.9	16.9	16.38	16.57	-1.43%	0.18%	112.71%	42480	0.7026	204.05	16.54	105.21%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201027	16.47	16.93	16.42	16.81	1.33%	0.42%	115.79%	30231	0.5062	147.01	16.74	107.69%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201026	16.33	16.66	16.21	16.59	0.67%	0.85%	112.97%	34917	0.5743	166.79	16.45	104.09%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201023	17.1	17.23	16.45	16.48	-3.79%	-1.26%	111.55%	78037	1.3021	378.15	16.69	107.07%	7.97	0%	7.88	0%	7.79	0%	0.5%
20201022	17.15	17.59	16.89	17.13	-2.89%	-0.12%	119.9%	69375	1.1895	345.45	17.15	112.78%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200909	16.85	16.92	16.03	16.1	-6.12%	-2.07%	106.68%	70774	1.1638	337.99	16.44	103.97%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200908	17	17.35	16.2	17.15	0.41%	2.14%	120.15%	103613	1.7399	505.3	16.79	108.31%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200907	17.88	18.08	17.08	17.08	-5.01%	-2.18%	119.26%	86333	1.5071	437.69	17.46	116.63%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200904	17.81	18.32	17.6	17.98	-1.1%	0.9%	130.81%	77562	1.3823	401.45	17.82	121.09%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200903	18.34	18.38	17.96	18.18	0%	-0.11%	133.38%	66982	1.2191	354.05	18.2	125.81%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200902	18.3	18.46	17.95	18.18	-0.66%	0%	133.38%	56023	1.0185	295.79	18.18	125.56%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200901	18.36	18.4	17.87	18.3	0.11%	1.16%	134.92%	66705	1.2068	350.48	18.09	124.44%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200831	18.22	18.5	18.03	18.28	-0.11%	0.16%	134.66%	75257	1.3737	398.95	18.25	126.43%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200828	17.16	18.48	17.16	18.3	6.64%	1.72%	134.92%	148780	2.6761	777.19	17.99	123.2%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200827	17.45	17.64	16.57	17.16	-1.66%	0.65%	120.28%	107197	1.8273	530.68	17.05	111.54%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200826	18.28	18.29	17.3	17.45	-4.64%	-2.08%	124.01%	101788	1.8137	526.73	17.82	121.09%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200825	18.37	18.93	18.3	18.3	-0.71%	-1.45%	134.92%	86709	1.6104	467.69	18.57	130.4%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200824	18.15	18.6	17.56	18.43	1.82%	1.43%	136.59%	104438	1.8974	551.04	18.17	125.43%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200821	18.44	18.67	18	18.1	-2.53%	-1.04%	132.35%	86484	1.5822	459.5	18.29	126.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200820	17.92	18.82	17.88	18.57	1.59%	1.42%	138.38%	88112	1.6129	468.42	18.31	127.17%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200819	19.51	19.55	18.28	18.28	-5.82%	-2.09%	134.66%	133175	2.4862	722.04	18.67	131.64%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200818	19.34	19.83	19.08	19.41	-0.72%	0.05%	149.17%	127582	2.4757	718.99	19.4	140.69%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200817	18.34	19.98	18.11	19.55	6.54%	3.17%	150.96%	197493	3.7418	1086.69	18.95	135.11%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200814	17.78	18.7	17.05	18.35	2.97%	3.85%	135.56%	183885	3.2491	943.6	17.67	119.23%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200813	18.45	18.59	17.6	17.82	-3.2%	-1.11%	128.75%	150319	2.7091	786.77	18.02	123.57%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200812	18.96	19.35	18	18.41	-3.41%	-0.22%	136.33%	151538	2.7953	811.81	18.45	128.91%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200811	20.02	20.68	18.98	19.06	-6.43%	-3.98%	144.67%	186660	3.7059	1076.26	19.85	146.28%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200810	19.2	20.59	18.8	20.37	4.14%	2.83%	161.49%	216116	4.2821	1243.6	19.81	145.78%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200807	19.3	19.88	18.63	19.56	1.45%	1.77%	151.09%	204028	3.9204	1138.56	19.22	138.46%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200806	20.41	20.57	18.94	19.28	-6.04%	-1.53%	147.5%	269041	5.2676	1529.81	19.58	142.93%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200805	19.9	20.99	19.3	20.52	-1.39%	2.5%	163.41%	317164	6.3504	1844.28	20.02	148.39%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200804	23	23.55	20.02	20.81	-6.3%	-3.43%	167.14%	622332	13.4082	3894	21.55	167.37%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200803	22.2	22.21	21.6	22.21	10%	0.32%	185.11%	290466	6.4296	1867.28	22.14	174.69%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200731	18.55	20.19	18.41	20.19	10.03%	3.17%	159.18%	306252	5.9944	1740.89	19.57	142.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200730	17.25	18.7	17.25	18.35	6.01%	0.94%	135.56%	260227	4.7305	1373.83	18.18	125.56%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200729	16.43	17.53	16.02	17.31	4.66%	2.24%	122.21%	224782	3.8058	1105.28	16.93	110.05%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200728	17.96	18.04	16.54	16.54	-10.01%	-1.78%	112.32%	280925	4.7297	1373.6	16.84	108.93%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200727	19	19.09	17.3	18.38	-0.05%	2.45%	135.94%	349604	6.2719	1821.48	17.94	122.58%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200724	17.51	19.17	17.51	18.39	5.51%	-1.92%	136.07%	417726	7.8317	2274.48	18.75	132.63%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200723	17.71	18.1	17.07	17.43	-3.01%	-0.34%	123.75%	187133	3.2725	950.4	17.49	117%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200722	17.88	18.47	17.81	17.97	-1.21%	-0.66%	130.68%	123850	2.2408	650.77	18.09	124.44%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200721	17.74	18.88	17.7	18.19	3.94%	-0.87%	133.5%	172239	3.1606	917.9	18.35	127.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200720	17.5	17.84	17.07	17.5	1.92%	0.57%	124.65%	95272	1.6582	481.57	17.4	115.88%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200717	16.6	17.3	16.25	17.17	2.94%	1.54%	120.41%	107276	1.8136	526.7	16.91	109.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200716	17.86	17.94	16.4	16.68	-6.03%	-2.68%	114.12%	146417	2.5096	728.84	17.14	112.66%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200715	17.77	18.35	17.58	17.75	-0.62%	-1.28%	127.86%	114837	2.0643	599.51	17.98	123.08%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200714	18.3	18.45	17.33	17.86	-2.4%	0.79%	129.27%	134455	2.3832	692.13	17.72	119.85%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200713	17.89	18.6	17.85	18.3	2.81%	0.38%	134.92%	133182	2.4277	705.05	18.23	126.18%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200710	18	18.31	17.58	17.8	-1.82%	-0.84%	128.5%	132163	2.3724	688.99	17.95	122.7%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200709	17.27	18.17	16.93	18.13	4.74%	3.07%	132.73%	203019	3.5711	1037.12	17.59	118.24%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200708	17.15	17.33	16.74	17.31	0.93%	1.11%	122.21%	155224	2.658	771.93	17.12	112.41%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200707	16.6	17.38	16.4	17.15	3.19%	0.88%	120.15%	164488	2.7971	812.33	17	110.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200706	16.36	16.75	16.19	16.62	0.18%	0.79%	113.35%	149958	2.4722	717.97	16.49	104.59%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200703	16.55	16.92	16.25	16.59	-0.48%	0.55%	112.97%	101970	1.6821	488.51	16.5	104.71%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200702	17	17.35	16.48	16.67	-1.42%	-1.01%	113.99%	113985	1.9194	557.43	16.84	108.93%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200701	17.1	17.5	16.5	16.91	-2.31%	0.06%	117.07%	125216	2.1164	614.64	16.9	109.68%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200630	17.06	17.75	16.85	17.31	2.06%	0.17%	122.21%	148469	2.5649	744.9	17.28	114.39%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200629	17	17.45	16.62	16.96	0.3%	0.06%	117.72%	160171	2.7155	788.63	16.95	110.3%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200624	16.81	17.18	16.55	16.91	2.36%	0.3%	117.07%	232949	3.9265	1140.33	16.86	109.18%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200623	15.03	16.52	14.92	16.52	9.99%	2.99%	112.07%	197365	3.1653	919.26	16.04	99.01%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200622	15.31	15.41	14.92	15.02	-1.51%	-0.6%	92.81%	92735	1.4016	407.05	15.11	87.47%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200619	15.24	15.53	15.14	15.25	0.13%	-0.26%	95.76%	103161	1.5772	458.05	15.29	89.7%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200618	16.2	16.29	14.95	15.23	-5.93%	-0.2%	95.51%	209084	3.1908	926.67	15.26	89.33%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200617	16.31	16.48	16.01	16.19	-0.06%	0.06%	107.83%	152897	2.4742	718.55	16.18	100.74%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200616	15.2	16.27	15.12	16.2	6.16%	2.08%	107.96%	218281	3.4638	1005.95	15.87	96.9%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200615	14.34	15.45	14.21	15.26	8.07%	2.55%	95.89%	204291	3.0391	882.61	14.88	84.62%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200612	13.66	14.37	13.53	14.12	0.71%	0.64%	81.26%	93775	1.3161	382.22	14.03	74.07%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200611	14.57	14.58	14	14.02	-4.3%	-1.61%	79.97%	132574	1.889	548.6	14.25	76.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200610	14.53	14.84	14.38	14.65	0.76%	0.34%	88.06%	90600	1.3225	384.08	14.6	81.14%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200609	14.39	14.56	14	14.54	1.25%	1.54%	86.65%	117651	1.6844	489.18	14.32	77.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200608	15.28	15.28	14.2	14.36	-5.34%	-1.1%	84.34%	146999	2.1344	619.87	14.52	80.15%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200605	15.05	15.56	15.02	15.17	0%	-0.78%	94.74%	92232	1.4099	409.46	15.29	89.7%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200604	15	15.26	14.52	15.17	0.8%	1.88%	94.74%	100091	1.4908	432.96	14.89	84.74%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200603	14.91	15.24	14.76	15.05	0.94%	0.53%	93.2%	83224	1.2461	361.89	14.97	85.73%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200602	15.48	15.48	14.75	14.91	-3.68%	-0.13%	91.4%	148329	2.2149	643.25	14.93	85.24%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200601	15.98	15.98	15.38	15.48	-1.4%	-0.64%	98.72%	159314	2.4819	720.79	15.58	93.3%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200529	14.47	16.03	14.42	15.7	7.76%	1.03%	101.54%	221651	3.4439	1000.17	15.54	92.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200528	15.26	15.36	14.36	14.57	-4.52%	-1.22%	87.03%	137579	2.0288	589.2	14.75	83%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200527	15	15.83	14.94	15.26	1.73%	-0.72%	95.89%	213892	3.2883	954.99	15.37	90.69%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200526	14.13	15.1	13.96	15	6.16%	1.63%	92.55%	181859	2.685	779.78	14.76	83.13%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200525	13.56	14.28	13.46	14.13	4.28%	0.71%	81.39%	120204	1.6859	489.62	14.03	74.07%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200522	13.7	13.88	13.23	13.55	-1.09%	-0.29%	73.94%	100014	1.3591	394.71	13.59	68.61%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200521	14.2	14.26	13.57	13.7	-2.14%	-1.3%	75.87%	113320	1.5733	456.92	13.88	72.21%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200520	14.47	14.67	14.08	14.15	-2.55%	-1.12%	81.64%	93210	1.3336	387.3	14.31	77.54%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200519	14.31	14.88	14.18	14.52	2.33%	-0.41%	86.39%	136498	1.99	577.93	14.58	80.89%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200518	14.21	14.64	14	14.19	-0.28%	-1.32%	82.16%	124280	1.7867	518.89	14.38	78.41%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200515	14.67	14.9	14.1	14.23	-2.87%	-0.91%	82.67%	127879	1.8366	533.38	14.36	78.16%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200514	14.65	14.93	14.36	14.65	-1.01%	0.34%	88.06%	93481	1.3651	396.45	14.6	81.14%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200513	14.23	15.08	14	14.8	4.82%	0.75%	89.99%	184330	2.707	786.16	14.69	82.26%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200512	14.03	14.63	13.85	14.12	1.07%	-0.98%	81.26%	140478	2.0031	581.74	14.26	76.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200511	14.08	14.67	13.97	13.97	-0.21%	-1.96%	79.33%	145561	2.0742	602.39	14.25	76.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200508	13.16	14.26	13.08	14	6.38%	1.89%	79.72%	153279	2.1063	611.71	13.74	70.47%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200507	12.68	13.5	12.63	13.16	1.08%	0.38%	68.93%	134652	1.7658	512.82	13.11	62.66%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200506	12.6	13.15	12.59	13.02	1.56%	1.17%	67.14%	107285	1.3803	400.87	12.87	59.68%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200430	12.88	12.98	12.41	12.82	-1.69%	1.1%	64.57%	142987	1.8135	526.67	12.68	57.32%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200429	12.17	13.18	12.03	13.04	7.41%	2.27%	67.39%	237908	3.0337	881.04	12.75	58.19%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200428	11.84	12.28	11.5	12.14	4.12%	0.91%	55.84%	172272	2.0729	602.01	12.03	49.26%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200427	11.34	11.85	11.11	11.66	2.82%	0.87%	49.68%	76415	0.8835	256.59	11.56	43.42%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200424	11.42	11.52	11.09	11.34	-1.05%	0.71%	45.57%	84880	0.9561	277.67	11.26	39.7%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200423	11.68	12.03	11.36	11.46	-1.63%	-2.05%	47.11%	87082	1.019	295.94	11.7	45.16%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200422	11.67	11.83	11.41	11.65	0.09%	0.34%	49.55%	72965	0.8472	246.04	11.61	44.04%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200421	11.98	11.98	11.5	11.64	-2.27%	-0.34%	49.42%	104995	1.2268	356.29	11.68	44.91%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200420	11.76	12.08	11.54	11.91	2.41%	0.25%	52.89%	94646	1.1247	326.63	11.88	47.39%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200417	12.08	12.24	11.62	11.63	-3.96%	-1.61%	49.29%	103734	1.2262	356.11	11.82	46.65%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200416	12.03	12.33	11.91	12.11	-0.66%	0.17%	55.46%	108634	1.3135	381.47	12.09	50%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200415	11.8	12.33	11.7	12.19	4.1%	0.66%	56.48%	198841	2.4082	699.39	12.11	50.25%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200414	11.7	11.81	11.36	11.71	0.77%	0.95%	50.32%	68011	0.7892	229.2	11.6	43.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200413	11.65	11.82	11.45	11.62	0.09%	-0.26%	49.17%	54111	0.6303	183.05	11.65	44.54%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200410	11.82	12.03	11.54	11.61	-1.53%	-1.19%	49.04%	121465	1.4273	414.52	11.75	45.78%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200409	11.49	11.92	11.32	11.79	2.97%	1.11%	51.35%	123056	1.4347	416.66	11.66	44.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200408	11.41	11.73	11.21	11.45	0.44%	-0.09%	46.98%	82004	0.9399	272.96	11.46	42.18%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200407	11.12	11.54	11.12	11.4	3.73%	0.53%	46.34%	87455	0.9914	287.92	11.34	40.69%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200403	10.9	11.27	10.8	10.99	0.92%	-0.99%	41.08%	67108	0.745	216.36	11.1	37.72%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200402	10.71	10.94	10.48	10.89	0.09%	1.68%	39.79%	66603	0.7132	207.13	10.71	32.88%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200401	10.71	11.1	10.41	10.88	-0.55%	0.83%	39.67%	108758	1.1734	340.78	10.79	33.87%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200331	11.59	11.6	10.45	10.94	-5.69%	0%	40.44%	194768	2.1298	618.53	10.94	35.73%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200324	10.91	11.12	10.32	10.85	1.31%	0.65%	39.28%	73393	0.7912	229.78	10.78	33.75%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200323	10.8	11.23	10.69	10.71	-2.72%	-2.01%	37.48%	85856	0.9384	272.53	10.93	35.61%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200320	10.6	11.02	10.42	11.01	5.66%	2.13%	41.34%	116436	1.2553	364.56	10.78	33.75%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200319	10.45	10.55	9.99	10.42	0.48%	2.06%	33.76%	84829	0.8661	251.53	10.21	26.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200318	10.72	11.3	10.27	10.37	-4.07%	-4.25%	33.12%	117708	1.2744	370.11	10.83	34.37%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200317	10.8	11	10.02	10.81	1.03%	3.54%	38.77%	131699	1.3755	399.47	10.44	29.53%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200316	11.25	11.81	10.53	10.7	-4.29%	-5.31%	37.36%	154561	1.7472	507.42	11.3	40.2%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200313	10.11	11.4	10.11	11.18	-0.09%	4.29%	43.52%	193064	2.069	600.88	10.72	33%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200312	11.9	12.54	11.03	11.19	-7.06%	-4.03%	43.65%	199741	2.3296	676.56	11.66	44.67%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200311	11.36	12.4	11.06	12.04	6.83%	0.75%	54.56%	311185	3.7172	1079.55	11.95	48.26%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200310	11.2	11.6	10.33	11.27	-1.83%	1.71%	44.67%	207017	2.2945	666.37	11.08	37.47%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200309	11.47	12.36	10.71	11.48	1.86%	-0.78%	47.37%	376638	4.3594	1266.05	11.57	43.55%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200306	10.27	11.4	10.2	11.27	8.78%	4.35%	44.67%	271328	2.9301	850.96	10.8	34%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200305	10.04	10.44	9.84	10.36	3.91%	1.77%	32.99%	136789	1.3924	404.38	10.18	26.3%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200304	9.94	10.16	9.82	9.97	-1.48%	0.2%	27.98%	75172	0.7482	217.29	9.95	23.45%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200303	9.68	10.12	9.68	10.12	4.98%	1.71%	29.91%	142802	1.4213	412.77	9.95	23.45%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200302	9.71	9.86	9.5	9.64	0.94%	-0.31%	23.75%	131938	1.2763	370.66	9.67	19.98%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200228	9.32	9.74	9.32	9.55	-0.42%	0.32%	22.59%	98124	0.9346	271.43	9.52	18.11%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200227	9.76	9.8	9.51	9.59	-1.34%	-0.62%	23.11%	88109	0.8505	247	9.65	19.73%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200226	10.15	10.19	9.55	9.72	-5.81%	-2.11%	24.78%	148888	1.4789	429.5	9.93	23.2%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200225	10.18	10.7	9.91	10.32	-0.86%	0.58%	32.48%	155116	1.592	462.35	10.26	27.3%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200224	10.72	10.9	10.19	10.41	-2.89%	-0.48%	33.63%	153290	1.6033	465.63	10.46	29.78%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200221	10.6	10.92	10.35	10.72	0.19%	0.47%	37.61%	153854	1.6414	476.69	10.67	32.38%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200220	10.23	10.95	10.15	10.7	3.98%	0.19%	37.36%	234096	2.5007	726.25	10.68	32.51%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200219	9.59	10.58	9.45	10.29	6.96%	1.68%	32.09%	249259	2.5224	732.55	10.12	25.56%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200218	9.32	9.7	9.23	9.62	3.11%	1.37%	23.49%	102886	0.9761	283.48	9.49	17.74%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200217	9.28	9.38	9.16	9.33	0.54%	0.54%	19.77%	82130	0.7622	221.36	9.28	15.14%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200214	9.38	9.6	9.16	9.28	-1.49%	-0.43%	19.13%	63947	0.5959	173.06	9.32	15.63%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200213	9.92	9.94	9.34	9.42	-4.17%	-1.15%	20.92%	128125	1.221	354.6	9.53	18.24%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200212	9.35	9.89	9.34	9.83	4.69%	1.44%	26.19%	149761	1.4505	421.25	9.69	20.22%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200211	9.79	9.8	9.21	9.39	-2.19%	-0.42%	20.54%	80651	0.7608	220.95	9.43	17%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200210	9.39	9.64	9.23	9.6	1.37%	2.24%	23.23%	69573	0.6534	189.76	9.39	16.5%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200207	10.05	10.12	9.04	9.47	-5.02%	-1.46%	21.57%	165179	1.5875	461.04	9.61	19.23%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200206	9.63	10.22	9.58	9.97	3.75%	0.2%	27.98%	174094	1.732	503.01	9.95	23.45%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200205	9.62	9.71	9.41	9.61	-0.31%	0.52%	23.36%	114788	1.0976	318.76	9.56	18.61%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200204	9.19	9.64	9.01	9.64	5.93%	2.88%	23.75%	97423	0.9126	265.04	9.37	16.25%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200203	8.72	9.46	8.67	9.1	-5.5%	1.79%	16.82%	132241	1.1828	343.51	8.94	10.92%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200123	9.87	9.93	9.01	9.63	-2.73%	1.37%	23.62%	105413	1.0014	290.83	9.5	17.87%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200122	9.84	10.09	9.48	9.9	-0.6%	1.54%	27.09%	104690	1.021	296.52	9.75	20.97%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200121	10.43	10.44	9.77	9.96	-4.87%	-1.58%	27.86%	121543	1.2303	357.3	10.12	25.56%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200120	9.99	10.49	9.83	10.47	5.44%	2.15%	34.4%	135901	1.3928	404.5	10.25	27.17%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200117	9.8	10.08	9.63	9.93	0.3%	1.02%	27.47%	96054	0.9444	274.27	9.83	21.96%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200116	9.51	10.25	9.5	9.9	3.23%	-0.5%	27.09%	162337	1.616	469.32	9.95	23.45%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200115	9.56	9.75	9.42	9.59	-0.42%	0.42%	23.11%	86120	0.8227	238.93	9.55	18.49%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200114	9.9	9.9	9.61	9.63	-3.22%	-1.03%	23.62%	107169	1.0426	302.79	9.73	20.72%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200113	9.95	9.95	9.68	9.95	0%	1.22%	27.73%	94921	0.9328	270.9	9.83	21.96%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200110	10.26	10.32	9.6	9.95	-3.02%	0.1%	27.73%	164578	1.6359	475.1	9.94	23.33%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200109	9.75	10.5	9.75	10.26	5.23%	0.39%	31.71%	186946	1.9098	554.64	10.22	26.8%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200108	9.83	9.98	9.57	9.75	-2.5%	-0.1%	25.16%	199563	1.9484	565.85	9.76	21.09%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200107	9.48	10.21	9.32	10	5.6%	2.04%	28.37%	273451	2.68	778.32	9.8	21.59%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200106	9.35	9.88	9.26	9.47	1.39%	-0.63%	21.57%	226624	2.1598	627.25	9.53	18.24%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200103	9.28	9.78	9.01	9.34	4.59%	-0.32%	19.9%	392288	3.6767	1067.78	9.37	16.25%	7.97	0%	7.88	0%	7.79	0%	0.5%
20200102	8.12	8.93	8.12	8.93	9.98%	2.41%	14.63%	227082	1.9812	575.38	8.72	8.19%	7.97	0%	7.88	0%	7.79	0%	0.5%