上海洗霸(603200)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.88	17.98	17.81	17.87	0.06%	0%	-7.6%	9194	0.1643	40.21	17.87	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230927	17.6	18.02	17.56	17.86	1.19%	-0.17%	-7.65%	19379	0.3467	85.57	17.89	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230926	17.51	17.85	17.42	17.65	0.63%	0.06%	-8.74%	12439	0.2194	55.85	17.64	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230925	17.75	17.85	17.53	17.54	-1.41%	-0.57%	-9.31%	10665	0.1881	48.08	17.64	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230922	17.52	17.87	17.52	17.79	0.96%	0.57%	-8.01%	12352	0.2185	52.85	17.69	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230921	17.59	17.76	17.51	17.62	-0.23%	-0.06%	-8.89%	7997	0.141	34.25	17.63	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230920	18.03	18.05	17.64	17.66	-2.91%	-0.79%	-8.69%	17503	0.3116	70.34	17.8	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230919	17.95	18.45	17.68	18.19	1.9%	0.28%	-5.95%	32929	0.5973	133.46	18.14	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230918	17.65	17.95	17.5	17.85	0.9%	0.22%	-7.7%	11292	0.2011	47.83	17.81	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230915	17.68	17.78	17.6	17.69	0.06%	0%	-8.53%	6800	0.1203	28.94	17.69	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230914	17.92	17.95	17.62	17.68	-1.34%	-0.23%	-8.58%	8693	0.154	35.71	17.72	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230913	17.96	17.96	17.67	17.92	-0.28%	0.67%	-7.34%	10954	0.195	43.14	17.8	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230912	18.11	18.12	17.91	17.97	-0.22%	0%	-7.08%	8777	0.1577	33.06	17.97	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230911	17.75	18.16	17.61	18.01	2.04%	0.56%	-6.88%	17093	0.3062	58.92	17.91	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230908	17.65	17.85	17.6	17.65	-0.28%	-0.23%	-8.74%	10404	0.184	31.27	17.69	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230907	18.01	18.03	17.7	17.7	-2.43%	-0.51%	-8.48%	20097	0.3576	52.36	17.79	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230906	17.8	18.14	17.78	18.14	1.91%	0.61%	-6.2%	22117	0.3987	59.77	18.03	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230905	17.84	17.9	17.6	17.8	-0.73%	0.51%	-7.96%	16450	0.2914	44.96	17.71	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230904	17.77	17.95	17.58	17.93	1.24%	0.79%	-7.29%	17195	0.3059	48.12	17.79	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230901	18	18.03	17.69	17.71	-1.23%	-0.51%	-8.43%	19907	0.3544	56.22	17.8	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230831	18.4	18.4	17.89	17.93	-2.71%	-0.5%	-7.29%	23029	0.415	66.26	18.02	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230830	18.74	18.85	18.37	18.43	-2.07%	-0.43%	-4.71%	27012	0.5001	81.07	18.51	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230829	18.39	18.83	18	18.82	1.24%	1.84%	-2.69%	33090	0.6116	89.59	18.48	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230828	19.5	19.77	18.21	18.59	-1.27%	-2.16%	-3.88%	56278	1.0695	167.35	19	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230825	18	19.26	18	18.83	3.58%	0.32%	-2.64%	63528	1.1925	253.39	18.77	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230824	17.93	18.24	17.45	18.18	0.78%	1.91%	-6%	20167	0.3598	92.1	17.84	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230823	17.97	18.33	17.93	18.04	-0.55%	-0.66%	-6.72%	15139	0.2749	72.3	18.16	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230822	18.29	18.34	17.7	18.14	-0.82%	0.83%	-6.2%	17767	0.3196	83.46	17.99	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230821	18.02	18.42	18	18.29	1.22%	0.11%	-5.43%	15455	0.2823	74.06	18.27	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230818	18.14	18.44	18.07	18.07	-0.33%	-0.99%	-6.57%	15823	0.2887	75.54	18.25	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230817	17.68	18.17	17.45	18.13	2.31%	1.28%	-6.26%	16042	0.2872	72.34	17.9	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230816	17.95	18.15	17.72	17.72	-1.77%	-0.89%	-8.38%	10716	0.1916	47.44	17.88	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230815	18.15	18.28	17.9	18.04	-0.82%	0.11%	-6.72%	10085	0.1817	44.22	18.02	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230814	18	18.22	17.65	18.19	1.06%	1.28%	-5.95%	16422	0.2949	65.33	17.96	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230811	18.47	18.52	17.95	18	-2.65%	-1.04%	-6.93%	19241	0.3499	76.91	18.19	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230810	18.38	18.56	18.3	18.49	0.82%	0.33%	-4.4%	12301	0.2267	46.63	18.43	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230809	18.56	18.59	18.27	18.34	-1.19%	-0.11%	-5.17%	14050	0.2579	51.76	18.36	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230808	18.76	18.86	18.45	18.56	-1.07%	0.05%	-4.03%	15522	0.2879	59.66	18.55	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230807	18.9	18.97	18.6	18.76	-0.11%	0.16%	-3%	16622	0.3114	62.79	18.73	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230804	18.78	18.97	18.52	18.78	0.21%	0.32%	-2.9%	25743	0.482	95.53	18.72	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230803	18.86	19.09	18.7	18.74	-0.85%	-0.79%	-3.1%	20280	0.383	71.91	18.89	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230802	19.01	19.03	18.85	18.9	-0.53%	-0.05%	-2.28%	12654	0.2393	39	18.91	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230801	19.43	19.43	18.89	19	-2.36%	-0.37%	-1.76%	29249	0.5578	87.33	19.07	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230731	19.34	19.49	19.24	19.46	1.14%	0.46%	0.62%	16327	0.3163	51.4	19.37	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230728	19.1	19.34	19.09	19.24	-0.05%	0.05%	-0.52%	16346	0.3143	50.65	19.23	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230727	19.5	19.57	19.2	19.25	-1.28%	-0.67%	-0.47%	16658	0.3229	50.38	19.38	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230726	19.32	19.79	19.32	19.5	0.26%	-0.41%	0.83%	25231	0.494	70.84	19.58	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230725	19.21	19.49	19.21	19.45	1.04%	0.41%	0.57%	20971	0.4062	56.4	19.37	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230724	19.16	19.5	18.91	19.25	-0.1%	-0.16%	-0.47%	21491	0.4144	55.48	19.28	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230721	19.87	19.87	19.26	19.27	-4.18%	-0.82%	-0.36%	37725	0.733	90	19.43	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230720	19.65	20.5	19.57	20.11	2.34%	-0.45%	3.98%	59216	1.1961	143.05	20.2	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230719	19.9	20.18	19.5	19.65	-0.46%	-0.61%	1.6%	26625	0.5265	60.46	19.77	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230718	19.89	19.89	19.64	19.74	-1.05%	-0.05%	2.07%	19145	0.3782	33.86	19.75	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230717	19.85	20.06	19.38	19.95	-0.75%	0.66%	3.15%	21241	0.421	34.48	19.82	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230714	20.37	20.38	19.82	20.1	-0.84%	0%	3.93%	29494	0.5928	42.13	20.1	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230713	20.56	20.96	20.15	20.27	-1.84%	-0.69%	4.81%	40331	0.8232	50.5	20.41	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230712	20.91	21.34	20.58	20.65	-1.99%	-0.96%	6.77%	34285	0.715	42.99	20.85	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230711	21.22	21.31	20.8	21.07	-0.38%	0.52%	8.95%	30748	0.6444	40.87	20.96	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230710	20.9	21.61	20.85	21.15	1.2%	-0.24%	9.36%	50203	1.0641	65.24	21.2	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230707	21.29	21.41	20.59	20.9	-2.93%	-0.33%	8.07%	46410	0.973	62.18	20.97	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230706	21.92	22.26	21.32	21.53	-3.41%	-0.23%	11.32%	70411	1.5194	101.92	21.58	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230705	21.33	23.31	21.33	22.29	4.11%	-0.49%	15.25%	131458	2.9453	206.33	22.4	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230704	21.28	21.5	20.9	21.41	0.61%	1.04%	10.7%	63010	1.335	113.6	21.19	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230703	21.28	21.66	21.04	21.28	2.16%	-0.19%	10.03%	101174	2.1575	187.31	21.32	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230630	19.62	21.53	19.54	20.83	6.44%	-0.38%	7.7%	132360	2.7679	278.56	20.91	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230629	18.98	19.79	18.9	19.57	2.51%	0.15%	1.19%	29494	0.5762	75.62	19.54	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230628	19.35	19.35	18.78	19.09	-1.34%	0.53%	-1.29%	21939	0.4167	55.31	18.99	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230627	18.7	19.37	18.7	19.35	3.04%	0.89%	0.05%	27994	0.5369	69.69	19.18	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230626	19.5	19.62	18.77	18.78	-4.28%	-1.42%	-2.9%	30041	0.5722	72.08	19.05	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230621	19.8	20	19.5	19.62	-1.51%	-0.61%	1.45%	23843	0.4706	57.09	19.74	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230620	19.81	20.18	19.56	19.92	0.1%	0.25%	3%	30403	0.6041	67.84	19.87	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230619	19.95	20.08	19.74	19.9	-0.25%	0%	2.9%	32006	0.6368	64.81	19.9	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230616	19.78	20.38	19.53	19.95	2.15%	-0.2%	3.15%	57603	1.1515	112.59	19.99	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230615	19.16	19.64	19.02	19.53	1.93%	0.72%	0.98%	33102	0.6419	62.24	19.39	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230614	19.33	19.36	19.01	19.16	-1.03%	-0.05%	-0.93%	19208	0.3682	35.66	19.17	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230613	19.2	19.77	19.19	19.36	0.1%	-0.31%	0.1%	18328	0.356	34.58	19.42	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230612	19.34	19.4	18.9	19.34	0%	1.1%	0%	25885	0.4951	48.21	19.13	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230609	18.8	19.4	18.79	19.34	2.93%	0.89%	0%	35458	0.6796	66.83	19.17	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230608	18.86	19.19	18.57	18.79	-0.58%	-0.21%	-2.84%	26633	0.5014	51.73	18.83	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230607	19.64	19.74	18.73	18.9	-4.45%	-0.68%	-2.28%	58014	1.104	118.99	19.03	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230606	19.57	20.15	19.38	19.78	2.06%	-0.45%	2.28%	69929	1.3894	163.92	19.87	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230605	19.33	19.7	19.23	19.38	1.79%	-0.1%	0.21%	41069	0.7968	107.24	19.4	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230602	18.44	19.26	18.35	19.04	3.48%	0.74%	-1.55%	43043	0.8134	112.8	18.9	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230601	18.5	18.59	18.19	18.4	-0.33%	0.05%	-4.86%	20735	0.3813	53.55	18.39	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230531	18.65	18.65	18.41	18.46	-1.12%	-0.16%	-4.55%	15393	0.2846	37.76	18.49	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230530	18.44	18.67	18.24	18.67	1.3%	1.14%	-3.46%	26456	0.4884	70.25	18.46	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230529	19.04	19.18	18.39	18.43	-3.2%	-1.5%	-4.71%	29560	0.5531	66.76	18.71	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230526	19.25	19.29	18.7	19.04	-0.57%	0.42%	-1.55%	26383	0.5002	59.71	18.96	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230525	18.88	19.26	18.59	19.15	0.95%	1.06%	-0.98%	30128	0.5708	66.71	18.95	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230524	19.1	19.13	18.7	18.97	-0.78%	0.21%	-1.91%	22620	0.4283	50.33	18.93	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230523	19.56	19.57	19.09	19.12	-2.2%	-0.83%	-1.14%	27977	0.5395	62.13	19.28	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230522	19.21	19.92	18.99	19.55	1.77%	0.31%	1.09%	44198	0.8612	97.76	19.49	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230519	19.33	19.41	18.99	19.21	-0.67%	0.1%	-0.67%	26007	0.4991	57.26	19.19	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230518	19.75	19.76	19.25	19.34	-2.32%	-0.46%	0%	37307	0.7249	79.81	19.43	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230517	19.67	20.27	19.52	19.8	-0.4%	-0.1%	2.38%	51625	1.0233	109.81	19.82	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230516	19.61	20.84	19.45	19.88	1.17%	-1.54%	2.79%	88027	1.7777	197.23	20.19	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230515	19.1	19.65	19.1	19.65	2.56%	0.98%	1.6%	29997	0.5837	74.32	19.46	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230510	19.11	19.88	18.97	19.58	2.46%	0.36%	1.24%	32713	0.6383	61.7	19.51	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230509	19.45	19.54	19.06	19.11	-1.85%	-0.62%	-1.19%	21785	0.419	54.73	19.23	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230508	19.35	19.56	19.12	19.47	0.62%	0.26%	0.67%	21925	0.4258	54.28	19.42	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230505	19.87	19.89	19.16	19.35	-2.27%	-0.1%	0.05%	25826	0.5002	60.68	19.37	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230504	19.85	20.1	19.5	19.8	-0.4%	-0.25%	2.38%	24836	0.493	59.31	19.85	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230428	19.41	19.88	19.34	19.88	2.42%	1.12%	2.79%	22683	0.446	53.12	19.66	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230427	19.9	19.94	19.34	19.41	-1.87%	-1.12%	0.36%	21900	0.4299	51.51	19.63	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230426	19.36	20.09	19.31	19.85	2.43%	0.35%	2.64%	35618	0.7046	83.82	19.78	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230425	19.84	19.95	19.02	19.38	-2.52%	-0.21%	0.21%	33505	0.6505	77.56	19.42	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230424	20.07	20.17	19.73	19.88	-0.25%	-0.4%	2.79%	22812	0.4553	50.04	19.96	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230421	20.5	20.75	19.93	19.93	-3.16%	-1.43%	3.05%	32155	0.6501	66.37	20.22	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230420	20.95	20.98	20.37	20.58	-1.72%	0.19%	6.41%	32546	0.6685	61.27	20.54	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230419	21.41	21.57	20.9	20.94	-2.56%	-0.81%	8.27%	44458	0.9385	83.06	21.11	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230418	21.62	21.82	21.25	21.49	-1.06%	-0.14%	11.12%	31942	0.6875	58.6	21.52	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230417	22.12	22.35	21.51	21.72	-1.67%	-0.91%	12.31%	35810	0.785	62.45	21.92	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230414	22.37	22.5	22	22.09	-1.78%	-0.23%	14.22%	29654	0.6565	51.03	22.14	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230413	22.2	22.77	21.96	22.49	1.31%	0.18%	16.29%	37886	0.8504	65.67	22.45	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230412	22	22.33	21.67	22.2	1.19%	0.36%	14.79%	27935	0.6179	47.06	22.12	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230411	22.78	22.81	21.87	21.94	-3.81%	-1.3%	13.44%	54333	1.2078	82.92	22.23	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230410	23.1	23.63	22.7	22.81	-1.43%	-1.13%	17.94%	47475	1.0954	68.24	23.07	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230407	22.16	23.42	22.08	23.14	3.95%	0.7%	19.65%	76701	1.7625	108.79	22.98	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230406	22.34	22.5	21.93	22.26	-1.11%	0.23%	15.1%	46694	1.0369	66.12	22.21	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230404	23.16	23.39	22.39	22.51	-3.35%	-1.01%	16.39%	59703	1.3579	85.51	22.74	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230403	22.76	23.38	22.5	23.29	2.33%	1.13%	20.42%	63316	1.458	89.19	23.03	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230331	22.26	23.07	22.11	22.76	2.38%	0.22%	17.68%	48357	1.0983	66.83	22.71	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230330	22.97	22.97	22.18	22.23	-1.55%	-0.45%	14.94%	38336	0.8561	51.59	22.33	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230329	22.72	23.17	22.58	22.58	-1.18%	-1.01%	16.75%	50343	1.1483	69.25	22.81	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230328	23.59	23.61	22.31	22.85	-3.38%	0.18%	18.15%	94397	2.1533	132.09	22.81	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230327	22.73	24.2	22.65	23.65	3.05%	0.81%	22.29%	122081	2.8635	184.09	23.46	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230324	23.2	23.45	22.81	22.95	-0.91%	-0.52%	18.67%	56721	1.3084	92.8	23.07	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230323	22.9	23.28	22.7	23.16	0.56%	0.74%	19.75%	55703	1.2807	81.68	22.99	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230322	22.85	23.27	22.63	23.03	0.44%	0.35%	19.08%	55945	1.284	82.28	22.95	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230321	22.22	23.01	22.2	22.93	2.37%	0.57%	18.56%	80473	1.8347	103.48	22.8	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230320	22.24	22.55	21.61	22.4	1.36%	1.45%	15.82%	75341	1.6637	81.48	22.08	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230317	22.6	22.78	22.08	22.1	-1.38%	-1.34%	14.27%	60100	1.346	64.38	22.4	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230316	22.65	22.85	22.4	22.41	-1.84%	-0.8%	15.87%	40095	0.9057	41.49	22.59	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230315	23.3	23.32	22.76	22.83	-1.04%	-0.65%	18.05%	41267	0.9484	40.14	22.98	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230314	23.45	23.55	22.5	23.07	-1.75%	0.26%	19.29%	61675	1.419	56.23	23.01	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230313	23.21	23.55	23.09	23.48	1.65%	0.6%	21.41%	60222	1.4056	54.68	23.34	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230310	23.85	23.85	23.1	23.1	-4.15%	-1.24%	19.44%	93291	2.182	83.75	23.39	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230309	24.15	24.38	23.8	24.1	-1.67%	-0.12%	24.61%	77514	1.8705	71.51	24.13	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230308	25.7	25.7	24.23	24.51	-4.85%	-1.01%	26.73%	137823	3.412	122.93	24.76	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230307	25.09	25.85	24.58	25.76	3.83%	2.06%	33.2%	180693	4.5605	164.53	25.24	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230306	24.27	24.91	24.04	24.81	1.72%	1.14%	28.28%	86577	2.1239	79.27	24.53	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230303	25	25.31	24.37	24.39	-1.93%	-1.33%	26.11%	91288	2.2566	81.99	24.72	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230302	24.8	25.37	24.3	24.87	-0.56%	0.4%	28.59%	108227	2.6808	84.25	24.77	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230301	24.64	25.25	24.27	25.01	1.05%	1.05%	29.32%	101810	2.5196	68.61	24.75	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230228	24.55	25.08	24.45	24.75	-1%	0.49%	27.97%	75224	1.8529	47.72	24.63	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230227	25.31	25.52	24.86	25	-2%	-0.75%	29.27%	69445	1.7492	41.34	25.19	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230224	25.75	26.09	25.2	25.51	-1.16%	-0.27%	31.9%	90906	2.3257	50.73	25.58	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230223	25.3	26.3	24.92	25.81	2.02%	0.51%	33.45%	137052	3.5198	69.97	25.68	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230222	25.68	26.19	25.02	25.3	-4.28%	-0.67%	30.82%	132668	3.3795	62.27	25.47	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230221	27	27.31	25.88	26.43	-1.49%	-0.49%	36.66%	137043	3.6402	60.39	26.56	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230220	26.66	27.14	26.21	26.83	1.63%	0.41%	38.73%	107541	2.8736	44.11	26.72	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230217	28	28.45	25.82	26.4	-5.58%	-2.33%	36.5%	242388	6.5511	94.89	27.03	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230216	29.6	30.7	27.96	27.96	-4.74%	-5.64%	44.57%	255185	7.5615	107.69	29.63	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230215	28.16	29.35	27.95	29.35	1.73%	1.91%	51.76%	161380	4.6482	64.99	28.8	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230214	29	29.55	28.28	28.85	-1.74%	-0.28%	49.17%	185581	5.3693	78.42	28.93	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230213	28.58	29.8	28.57	29.36	1.24%	0.31%	51.81%	179000	5.2391	78.39	29.27	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230210	29.44	29.95	28.68	29	-4.92%	-1.09%	49.95%	230045	6.7458	107.23	29.32	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230209	30.2	30.86	28.91	30.5	0.33%	2.38%	57.7%	250133	7.4515	130.68	29.79	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230208	28.21	31.66	27.92	30.4	4.86%	1.33%	57.19%	312497	9.3761	184.73	30	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230207	26.34	28.99	26.15	28.99	10.02%	3.13%	49.9%	302174	8.4955	191.52	28.11	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230206	26.1	27.68	25.16	26.35	1.74%	0.34%	36.25%	254636	6.6877	178	26.26	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230203	24.48	26.93	24.15	25.9	5.8%	1.25%	33.92%	301084	7.7015	241.7	25.58	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230202	25.32	26.3	23.79	24.48	2.13%	-1.77%	26.58%	356514	8.8843	356.29	24.92	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230201	23.95	23.97	23.1	23.97	10%	0.13%	23.94%	64657	1.548	91.5	23.94	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230131	20.35	21.79	19.81	21.79	9.99%	3.71%	12.67%	173497	3.645	227.43	21.01	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230130	18.9	19.81	18.9	19.81	9.99%	0.71%	2.43%	64219	1.2634	95.53	19.67	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230120	18.09	18.57	17.9	18.01	0.06%	-1.1%	-6.88%	47300	0.8611	65.13	18.21	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230119	17.88	18.21	17.75	18	-2.7%	0.17%	-6.93%	65749	1.1815	84.11	17.97	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230118	20.99	21.39	18.1	18.5	-6.89%	-3.39%	-4.34%	153029	2.9303	210.06	19.15	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230117	19.31	20.08	19.21	19.87	3.06%	0.46%	2.74%	86201	1.7047	143.09	19.78	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230116	19.24	19.34	18.8	19.28	0.31%	1.1%	-0.31%	51875	0.9892	93.85	19.07	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230113	19.28	19.8	19.08	19.22	0.73%	-0.83%	-0.62%	38901	0.7538	77.07	19.38	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230112	19.15	19.57	18.79	19.08	1.22%	-0.47%	-1.34%	46163	0.8851	95.85	19.17	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230111	19.32	19.37	18.84	18.85	-1.98%	-1.31%	-2.53%	34760	0.6638	76.1	19.1	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230110	19.45	19.5	18.8	19.23	0.52%	0.21%	-0.57%	45253	0.8683	104.01	19.19	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230109	18.88	19.68	18.88	19.13	1.32%	-0.36%	-1.09%	66691	1.2804	163.89	19.2	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230106	18.23	19.1	18.13	18.88	4.77%	0.64%	-2.38%	93903	1.7618	255.19	18.76	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230105	17.65	18.19	17.45	18.02	1.69%	0.73%	-6.83%	44756	0.8007	148.21	17.89	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230104	16.9	18.06	16.66	17.72	5.16%	2.01%	-8.38%	50375	0.875	179.06	17.37	0%	19.11	0%	19.14	0%	19.34	0%	0%
20230103	16.55	16.87	16.4	16.85	1.69%	0.72%	-12.87%	14158	0.2368	54.25	16.73	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221230	16.48	16.68	16.4	16.57	1.35%	0.24%	-14.32%	9700	0.1603	39.44	16.53	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221229	16.44	16.68	16.31	16.35	-0.55%	-0.91%	-15.46%	11669	0.1925	37.66	16.5	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221228	16.85	16.93	16.42	16.44	-2.49%	-0.96%	-14.99%	18468	0.3065	55.68	16.6	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221227	17.22	17.24	16.7	16.86	-1.46%	-0.18%	-12.82%	14545	0.2456	42.99	16.89	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221226	16.6	17.28	16.57	17.11	3.2%	0.77%	-11.53%	18910	0.3211	53.09	16.98	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221223	17.11	17.2	16.51	16.58	-4.71%	-1.19%	-14.27%	25267	0.424	67.22	16.78	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221222	17.68	18.09	17.3	17.4	-2.85%	-1.47%	-10.03%	18541	0.3275	50.71	17.66	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221221	17.58	18.21	17.36	17.91	1.42%	0.84%	-7.39%	20413	0.3625	52.75	17.76	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221220	17.89	18	17.25	17.66	-2.48%	0.74%	-8.69%	21266	0.3727	49.67	17.53	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221219	18.5	18.95	17.94	18.11	-2.21%	-1.36%	-6.36%	33606	0.617	78.65	18.36	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221216	18.1	18.58	17.71	18.52	1.59%	2.43%	-4.24%	35673	0.6451	79.02	18.08	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221215	18.06	18.27	17.89	18.23	0.94%	0.66%	-5.74%	29594	0.5358	59.12	18.11	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221214	17.99	18.13	17.61	18.06	1.01%	0.89%	-6.62%	23575	0.4221	43.7	17.9	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221213	18.37	18.5	17.73	17.88	-3.46%	-0.72%	-7.55%	29415	0.5297	55.35	18.01	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221212	18.2	18.73	18	18.52	1.93%	0.82%	-4.24%	31548	0.5795	60.27	18.37	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221209	18.39	18.52	18.15	18.17	-1.36%	-0.66%	-6.05%	26484	0.4843	50.55	18.29	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221208	18.85	18.97	18.38	18.42	-2.95%	-0.97%	-4.76%	36400	0.677	69.9	18.6	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221207	18.88	19.38	18.81	18.98	1.39%	-0.68%	-1.86%	47999	0.9174	90.78	19.11	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221206	18.8	18.96	18.6	18.72	-0.58%	-0.27%	-3.21%	33504	0.6289	64.47	18.77	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221205	19.08	19.2	18.7	18.83	-1.77%	-0.26%	-2.64%	46775	0.8833	86.33	18.88	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221202	17.94	19.3	17.94	19.17	5.85%	2.08%	-0.88%	82695	1.5528	158.19	18.78	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221201	18.28	18.38	17.83	18.11	-0.93%	-0.06%	-6.36%	35826	0.649	70.97	18.12	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221130	18.02	18.8	17.95	18.28	0.27%	-0.38%	-5.48%	42218	0.7745	79.48	18.35	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221129	17.79	18.25	17.75	18.23	1.84%	1.28%	-5.74%	30906	0.5563	56.92	18	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221128	17.5	18.04	17.12	17.9	0%	1.7%	-7.45%	35324	0.6217	49.75	17.6	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221125	18.4	18.57	17.74	17.9	-3.66%	-0.56%	-7.45%	41403	0.7453	72.75	18	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221124	17.9	18.77	17.71	18.58	3.8%	1.14%	-3.93%	67811	1.2456	115.98	18.37	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221123	18.14	18.15	17.39	17.9	-1.7%	0.9%	-7.45%	39082	0.6935	65.16	17.74	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221122	17.67	18.98	17.63	18.21	3.06%	-0.55%	-5.84%	67772	1.2408	114.86	18.31	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221121	17.38	17.93	17.24	17.67	0.45%	0.4%	-8.63%	30516	0.537	50.65	17.6	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221118	17.68	18.24	17.53	17.59	-0.34%	-1.46%	-9.05%	52724	0.9411	77.31	17.85	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221117	17.22	18	17.22	17.65	-5.36%	0.23%	-8.74%	79288	1.3959	111.77	17.61	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221116	19.5	19.5	18.55	18.65	-2.36%	-0.64%	-3.57%	47278	0.8873	71.98	18.77	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221115	18.65	19.1	18.41	19.1	2.8%	1.81%	-1.24%	47193	0.8854	62.86	18.76	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221114	18.57	19.03	18.45	18.58	-0.54%	-0.96%	-3.93%	43081	0.8082	56.55	18.76	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221111	19.5	19.61	18.66	18.68	-2.71%	-1.94%	-3.41%	57593	1.0973	74.48	19.05	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221110	19.62	20.08	18.96	19.2	-2.74%	-0.67%	-0.72%	55217	1.0676	69.4	19.33	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221109	19.99	20.26	19.72	19.74	-2.47%	-0.85%	2.07%	40761	0.8117	50.72	19.91	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221108	20.53	20.62	19.78	20.24	-1.84%	0.55%	4.65%	50591	1.0184	62.38	20.13	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221107	20.03	21.4	20.03	20.62	3.51%	-1.1%	6.62%	99368	2.0723	123.93	20.85	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221104	19.8	20.18	19.5	19.92	1.43%	0.35%	3%	58892	1.169	69.79	19.85	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221103	19.5	20.03	19.39	19.64	-2.68%	0.1%	1.55%	61083	1.1983	70.33	19.62	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221102	18.81	20.19	17.6	20.18	8.03%	7.23%	4.34%	138120	2.5992	136.72	18.82	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221101	18.46	18.78	18.1	18.68	0.38%	0.92%	-3.41%	59754	1.1061	56.27	18.51	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221031	19.1	19.69	18.28	18.61	-1.85%	-0.53%	-3.77%	61220	1.1457	55	18.71	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221028	20.15	20.28	18.75	18.96	-4.1%	-2.12%	-1.96%	77074	1.493	69.13	19.37	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221027	19.27	20.22	19.12	19.77	2.17%	-0.6%	2.22%	85653	1.7039	73.15	19.89	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221026	18.85	19.55	18.47	19.35	2.65%	0.57%	0.05%	60553	1.1652	50.02	19.24	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221025	18.8	19.44	18.27	18.85	-0.05%	0.11%	-2.53%	76414	1.4392	61.82	18.83	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221024	20.14	20.58	18.81	18.86	-5.46%	-3.53%	-2.48%	109402	2.1387	91.88	19.55	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221021	19.81	20.4	19.65	19.95	1.73%	0%	3.15%	77615	1.5481	69.1	19.95	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221020	20.2	21.15	19.61	19.61	-4.71%	-3.64%	1.4%	156868	3.192	145.06	20.35	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221019	19.55	21.21	19.37	20.58	5.21%	1.28%	6.41%	165069	3.3541	159.08	20.32	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221018	20.6	20.61	19.33	19.56	-4.26%	-0.86%	1.14%	119732	2.3629	112.55	19.73	0%	19.11	0%	19.14	0%	19.34	0%	0%
20221017	20.23	20.61	19.93	20.43	-1.21%	0.59%	5.64%	101663	2.0647	100.31	20.31	0%	19.11	0%	19.14	0%	19.34	0%	0%
20220720	18.56	18.8	17.8	18.23	-1.88%	1.05%	-5.74%	50676	0.9142	417.02	18.04	-6.29%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220719	17.89	18.82	17.7	18.58	4.38%	2.09%	-3.93%	54185	0.9864	449.96	18.2	-5.45%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220718	17.16	17.85	17.16	17.8	3.43%	0.45%	-7.96%	44828	0.7942	362.28	17.72	-7.95%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220715	16.89	17.56	16.62	17.21	2.44%	0.64%	-11.01%	42742	0.7308	333.36	17.1	-11.17%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220714	16.57	16.96	16.47	16.8	1.51%	0.54%	-13.13%	41158	0.6878	313.75	16.71	-13.19%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220713	16.6	16.71	16.39	16.55	-0.24%	0.12%	-14.43%	32861	0.5431	247.74	16.53	-14.13%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220712	16.49	16.88	16.34	16.59	1.1%	-0.36%	-14.22%	52465	0.8734	398.41	16.65	-13.51%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220711	16.3	16.56	16.02	16.41	0.67%	0.31%	-15.15%	57818	0.9457	431.39	16.36	-15.01%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220708	16.06	16.6	16.04	16.3	2.39%	-0.43%	-15.72%	74815	1.2246	558.62	16.37	-14.96%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220707	16.26	16.45	15.56	15.92	3.85%	-0.93%	-17.68%	102038	1.6398	748.02	16.07	-16.52%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220706	15.48	15.55	15.19	15.33	0.2%	-0.13%	-20.73%	31379	0.4818	219.78	15.35	-20.26%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220705	15.12	15.55	15.12	15.3	0.66%	0.07%	-20.89%	37645	0.5757	262.61	15.29	-20.57%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220704	14.73	15.55	14.65	15.2	3.97%	0.26%	-21.41%	57343	0.8695	396.63	15.16	-21.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220701	14.28	14.65	14.2	14.62	3.32%	0.83%	-24.41%	29855	0.4328	197.43	14.5	-24.68%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220630	14.16	14.3	14.1	14.15	0.14%	-0.21%	-26.84%	12489	0.1771	80.79	14.18	-26.34%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220629	14.37	14.37	14.08	14.13	-1.33%	-0.77%	-26.94%	16548	0.2356	107.47	14.24	-26.03%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220628	14.33	14.4	14.06	14.32	0.63%	0.07%	-25.96%	15588	0.2231	101.77	14.31	-25.66%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220627	14.24	14.47	14.18	14.23	-0.07%	-0.21%	-26.42%	13698	0.1954	89.13	14.26	-25.92%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220624	14.15	14.28	14.05	14.24	0.78%	0.14%	-26.37%	13228	0.1881	85.8	14.22	-26.13%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220623	14.11	14.25	13.89	14.13	0.71%	0.78%	-26.94%	22717	0.3186	145.33	14.02	-27.17%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220622	14.4	14.47	14.03	14.03	-1.68%	-0.71%	-27.46%	13204	0.1866	85.12	14.13	-26.6%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220621	14.4	14.4	14.09	14.27	-0.76%	0.07%	-26.22%	16658	0.2375	108.34	14.26	-25.92%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220620	14.35	14.6	14.2	14.38	0.35%	0.07%	-25.65%	20247	0.291	132.74	14.37	-25.35%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220617	14.57	14.57	14.21	14.33	-1.85%	-0.14%	-25.9%	16402	0.2354	107.38	14.35	-25.45%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220616	14.4	14.69	14.4	14.6	0.97%	0.27%	-24.51%	15007	0.2185	99.67	14.56	-24.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220615	14.24	14.82	14.2	14.46	1.76%	-0.69%	-25.23%	28981	0.4219	192.46	14.56	-24.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220614	14.41	14.41	13.82	14.21	-1.86%	0.64%	-26.53%	23193	0.3274	149.35	14.12	-26.65%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220613	14.56	14.56	14.25	14.48	-0.69%	0.49%	-25.13%	19385	0.2793	127.41	14.41	-25.14%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220610	14.5	14.6	14.12	14.58	0%	1.39%	-24.61%	24601	0.3537	161.34	14.38	-25.3%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220609	15.1	15.2	14.5	14.58	-2.74%	-0.61%	-24.61%	27567	0.4044	184.47	14.67	-23.79%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220608	20.5	20.79	20	20.79	1.46%	1.61%	7.5%	22358	0.4575	208.69	20.46	6.29%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220607	20.83	20.95	20.35	20.49	-1.21%	-0.15%	5.95%	17482	0.3587	163.63	20.52	6.6%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220606	20.98	21.12	20.6	20.74	-0.67%	0.14%	7.24%	18539	0.384	175.17	20.71	7.58%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220602	21.12	21.29	20.8	20.88	-1.65%	-0.43%	7.96%	17161	0.3598	164.13	20.97	8.94%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220601	21.49	21.8	21	21.23	0.57%	-0.75%	9.77%	26929	0.5761	262.8	21.39	11.12%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220531	20.7	21.2	20.52	21.11	1.88%	0.52%	9.15%	25088	0.5269	240.35	21	9.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220530	20.55	21	20.06	20.72	1.77%	0.24%	7.14%	22802	0.4714	215.04	20.67	7.38%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220527	20.41	20.65	20.05	20.36	-0.24%	0.34%	5.27%	15487	0.3143	143.37	20.29	5.4%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220526	20.35	20.45	19.92	20.41	0.74%	0.89%	5.53%	12402	0.2509	114.45	20.23	5.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220525	20.26	20.48	19.92	20.26	1.25%	0.15%	4.76%	16605	0.3359	153.23	20.23	5.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220524	21.3	21.3	20	20.01	-5.61%	-2.72%	3.46%	27644	0.5687	259.42	20.57	6.86%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220523	21.19	21.55	21.03	21.2	0.09%	-0.24%	9.62%	17287	0.3674	167.59	21.25	10.39%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220520	21	21.9	20.89	21.18	0.86%	-0.56%	9.51%	26460	0.5637	257.14	21.3	10.65%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220519	21	21.27	20.67	21	0.38%	-0.1%	8.58%	23893	0.5023	229.13	21.02	9.19%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220518	21.7	21.79	20.92	20.92	-2.92%	-1.78%	8.17%	35894	0.7647	348.83	21.3	10.65%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220517	21.68	22.77	21.46	21.55	0.89%	-1.51%	11.43%	49633	1.0859	495.35	21.88	13.66%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220516	21.7	22.19	21.16	21.36	-0.09%	-0.42%	10.44%	25492	0.5469	249.48	21.45	11.43%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220513	21.4	21.6	21.1	21.38	-0.14%	0.14%	10.55%	29245	0.6243	284.78	21.35	10.91%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220512	20.78	21.5	20.3	21.41	2.93%	1.66%	10.7%	47237	0.9947	453.75	21.06	9.4%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220511	20.78	22.08	20.37	20.8	0.97%	-0.86%	7.55%	64996	1.3639	622.16	20.98	8.99%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220510	18.43	20.6	18.43	20.6	9.98%	4.15%	6.51%	38020	0.7522	343.13	19.78	2.75%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220509	18.6	19.43	18.55	18.73	2.02%	-0.9%	-3.15%	20484	0.3871	176.58	18.9	-1.82%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220506	18.28	18.48	17.5	18.36	-1.55%	0.66%	-5.07%	15058	0.2747	125.31	18.24	-5.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220505	18.33	18.75	18.01	18.65	3.1%	0.81%	-3.57%	23959	0.4432	202.17	18.5	-3.9%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220429	17.31	18.38	17.25	18.09	5.42%	0.72%	-6.46%	30922	0.5553	253.31	17.96	-6.7%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220428	17.93	17.95	16.83	17.16	-4.98%	-0.87%	-11.27%	28491	0.4931	224.93	17.31	-10.08%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220427	17.45	18.14	16.61	18.06	1.01%	3.14%	-6.62%	35503	0.6215	283.51	17.51	-9.04%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220426	19.87	20.5	17.87	17.88	-9.97%	-4.84%	-7.55%	56319	1.0582	482.71	18.79	-2.39%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220425	20.5	21.52	19.8	19.86	-7.58%	-3.07%	2.69%	44226	0.9063	413.42	20.49	6.44%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220422	22.43	22.5	20.78	21.49	-3.72%	0.8%	11.12%	48127	1.0262	468.11	21.32	10.75%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220421	22.6	23.33	21.9	22.32	-1.72%	-0.8%	15.41%	58651	1.3199	602.09	22.5	16.88%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220420	23.35	23.48	22.47	22.71	-2.57%	-0.87%	17.43%	61958	1.4194	647.48	22.91	19.01%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220419	22.79	23.77	22.61	23.31	5.43%	0.91%	20.53%	93581	2.1619	986.18	23.1	20%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220418	20.27	22.11	20.05	22.11	10%	3.66%	14.32%	43435	0.9266	422.68	21.33	10.81%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220415	21.81	21.84	20	20.1	-8.14%	-3.13%	3.93%	51771	1.0743	490.06	20.75	7.79%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220414	21.7	22.48	21.4	21.88	0.6%	-0.68%	13.13%	37810	0.8329	379.94	22.03	14.44%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220413	22.15	22.17	21.5	21.75	-2.64%	-0.05%	12.46%	32911	0.7163	326.75	21.76	13.04%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220412	21.73	22.66	21.38	22.34	1.27%	1.36%	15.51%	49307	1.0866	495.67	22.04	14.49%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220411	21.8	22.97	21.6	22.06	1.29%	-0.54%	14.06%	53119	1.1784	537.54	22.18	15.22%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220408	22.49	22.7	21.4	21.78	-2.33%	0.05%	12.62%	53085	1.1559	527.28	21.77	13.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220407	22.46	23.42	22.25	22.3	-2.06%	-2.19%	15.31%	94805	2.1611	985.81	22.8	18.44%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220401	21.4	21.77	20.5	20.7	-3.04%	-1.76%	7.03%	34739	0.7319	333.87	21.07	9.45%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220331	21	22.69	21	21.35	3.49%	-2.29%	10.39%	54635	1.194	544.66	21.85	13.51%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220330	20.28	20.91	20.04	20.63	1.73%	0.63%	6.67%	20017	0.4104	187.21	20.5	6.49%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220329	20.81	20.9	20	20.28	-2.27%	-0.2%	4.86%	23208	0.4715	215.08	20.32	5.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220328	20.3	21.49	20	20.75	3.7%	-0.05%	7.29%	39290	0.8158	372.14	20.76	7.84%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220325	19.65	20.45	19.65	20.01	1.11%	-0.1%	3.46%	14709	0.2946	134.39	20.03	4.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220324	19.95	19.99	19.6	19.79	-1.44%	0.25%	2.33%	11690	0.2308	105.28	19.74	2.55%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220323	19.86	20.17	19.55	20.08	0.7%	0.6%	3.83%	20934	0.4179	190.63	19.96	3.69%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220322	20.51	20.9	19.7	19.94	-6.3%	-0.65%	3.1%	46236	0.9281	423.36	20.07	4.26%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220321	20.9	21.5	20.67	21.28	0.61%	0.81%	10.03%	26389	0.5571	254.13	21.11	9.66%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220318	21.9	21.9	20.97	21.15	-1.17%	-0.75%	9.36%	30954	0.6595	300.84	21.31	10.7%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220317	21.46	21.98	21.11	21.4	0.23%	-0.51%	10.65%	40815	0.8779	400.47	21.51	11.74%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220316	21.81	21.95	20.37	21.35	-1.02%	0.95%	10.39%	40512	0.857	390.93	21.15	9.87%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220315	21.9	22.47	21.57	21.57	-6.83%	-1.91%	11.53%	52622	1.1571	527.83	21.99	14.23%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220311	20.37	22.4	20.37	21.78	6.97%	-0.77%	12.62%	72077	1.5823	721.79	21.95	14.03%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220310	20.95	21	20.27	20.36	-1.17%	-0.92%	5.27%	11712	0.2407	109.8	20.55	6.75%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220309	20.09	20.65	19.4	20.6	3%	1.48%	6.51%	24538	0.4981	227.21	20.3	5.45%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220308	20.11	20.35	19.7	20	-0.55%	-0.25%	3.41%	13731	0.2753	125.58	20.05	4.16%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220307	20.41	20.65	20.03	20.11	-2.19%	-0.89%	3.98%	11020	0.2236	102	20.29	5.4%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220304	20.93	21.01	20.5	20.56	-1.77%	-0.72%	6.31%	12358	0.2559	116.73	20.71	7.58%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220303	21.5	21.52	20.81	20.93	-2.42%	-0.48%	8.22%	11435	0.2405	109.71	21.03	9.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220302	21.2	21.5	20.96	21.45	0.37%	0.94%	10.91%	8943	0.19	86.67	21.25	10.39%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220301	21.55	21.6	21.2	21.37	-0.79%	0.09%	10.5%	9254	0.1976	90.14	21.35	10.91%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220228	21.16	21.56	20.75	21.54	1.65%	1.7%	11.38%	22509	0.4767	217.45	21.18	10.03%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220225	21.53	21.96	21.03	21.19	-0.47%	-0.42%	9.57%	13303	0.2831	129.14	21.28	10.55%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220224	21.99	22.38	21.05	21.29	-3.58%	-1.75%	10.08%	25432	0.551	251.35	21.67	12.57%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220223	20.73	22.19	20.73	22.08	5.09%	1.42%	14.17%	32014	0.6969	317.9	21.77	13.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220222	21.1	21.36	20.93	21.01	-1.82%	-0.38%	8.63%	12002	0.2531	115.45	21.09	9.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220221	21.6	21.61	21.12	21.4	-0.51%	0.33%	10.65%	10667	0.2275	103.78	21.33	10.81%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220218	21.3	21.7	21.2	21.51	0.66%	0.42%	11.22%	14662	0.314	143.24	21.42	11.27%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220217	21.42	22.23	21.03	21.37	0.42%	-1.57%	10.5%	27537	0.5977	272.65	21.71	12.78%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220216	20.32	21.35	20.2	21.28	4.83%	1.19%	10.03%	28225	0.5936	270.78	21.03	9.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220215	20.22	20.49	19.85	20.3	0.4%	0.84%	4.96%	11200	0.2254	102.82	20.13	4.57%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220214	20.5	20.6	20.08	20.22	-1.61%	-0.44%	4.55%	10994	0.2233	101.86	20.31	5.51%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220211	20.6	20.97	20.5	20.55	-1.72%	-0.68%	6.26%	15000	0.3103	141.55	20.69	7.48%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220210	20.54	21.37	20.51	20.91	2.6%	0.53%	8.12%	25980	0.5404	246.51	20.8	8.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20220209	20.28	20.46	20.1	20.38	0.34%	0.25%	5.38%	10938	0.2224	101.45	20.33	5.61%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211203	24.35	24.6	23.39	23.47	-3.02%	-1.1%	21.35%	54009	1.2815	584.57	23.73	23.27%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211202	24.81	25.4	24.15	24.2	-3.74%	-1.75%	25.13%	56139	1.3826	630.69	24.63	27.95%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211201	24.22	26.68	24.01	25.14	2.24%	0.52%	29.99%	115772	2.8954	1320.77	25.01	29.92%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211130	25.04	26.21	23.75	24.59	3.19%	-1.88%	27.15%	154473	3.8717	1766.13	25.06	30.18%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211129	21.7	23.83	21.68	23.83	10.02%	2.41%	23.22%	34786	0.8094	369.22	23.27	20.88%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211126	21.3	21.87	20.95	21.66	1.74%	0.51%	12%	19329	0.4165	189.99	21.55	11.95%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211125	21.45	21.6	21.13	21.29	0.19%	-0.51%	10.08%	10655	0.228	104.01	21.4	11.17%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211124	21.82	21.82	21.14	21.25	-2.61%	-0.42%	9.88%	18405	0.3928	179.18	21.34	10.86%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211123	21.69	22.1	21.39	21.82	-0.05%	0.41%	12.82%	15618	0.3394	154.82	21.73	12.88%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211122	22.21	22.35	21.6	21.83	-1.53%	-0.18%	12.87%	18887	0.4131	188.44	21.87	13.61%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211119	21.6	22.48	21.36	22.17	2.59%	0.14%	14.63%	22342	0.4947	225.66	22.14	15.01%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211118	22	22.17	21.49	21.61	-3.05%	-0.64%	11.74%	31072	0.6758	308.27	21.75	12.99%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211117	22.45	22.65	22.1	22.29	-0.71%	-0.22%	15.25%	17271	0.3859	176.03	22.34	16.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211116	22.29	22.85	22	22.45	0.72%	0.27%	16.08%	23188	0.5191	236.79	22.39	16.31%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211115	21.52	22.48	21.13	22.29	3.53%	1.09%	15.25%	33275	0.7337	334.69	22.05	14.55%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211112	22.04	22.51	21.28	21.53	-1.64%	-1.33%	11.32%	38872	0.8483	386.96	21.82	13.35%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211111	21.1	22.22	21.06	21.89	3.11%	0.6%	13.19%	36083	0.7852	358.18	21.76	13.04%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211110	20.28	21.27	20.08	21.23	3.16%	2.02%	9.77%	29750	0.6191	282.41	20.81	8.1%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211109	20.5	20.74	20.22	20.58	-0.24%	0.73%	6.41%	17222	0.3519	160.52	20.43	6.13%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211108	19.3	20.78	19.1	20.63	6.89%	0.88%	6.67%	35277	0.7214	329.08	20.45	6.23%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211105	19.33	19.5	19.08	19.3	0.21%	0.21%	-0.21%	6978	0.1344	61.31	19.26	0.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211104	19.38	19.5	19.06	19.26	0.21%	0.21%	-0.41%	8767	0.1685	76.86	19.22	-0.16%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211103	18.3	19.38	18.26	19.22	4.86%	1.32%	-0.62%	14873	0.2822	128.73	18.97	-1.45%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211102	18.91	19.05	18.25	18.33	-3.78%	-1.5%	-5.22%	12980	0.2416	110.21	18.61	-3.32%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211101	18.81	19.2	18.54	19.05	0.79%	0.37%	-1.5%	9881	0.1875	85.53	18.98	-1.4%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211029	19.66	19.79	18.28	18.9	-4.55%	0.37%	-2.28%	22081	0.4157	189.63	18.83	-2.18%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211028	20.37	21.12	19.63	19.8	-4.12%	-1.44%	2.38%	23652	0.4752	216.77	20.09	4.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211027	19.91	20.67	19.51	20.65	3.25%	1.62%	6.77%	24459	0.497	226.71	20.32	5.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211026	19.91	20.27	19.85	20	0.25%	-0.2%	3.41%	7880	0.1579	72.03	20.04	4.1%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211025	19.62	20.3	19.61	19.95	0.96%	-0.15%	3.15%	10677	0.2133	97.3	19.98	3.79%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211022	20.24	20.29	19.65	19.76	-2.66%	-0.9%	2.17%	13633	0.2719	124.03	19.94	3.58%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211021	20.05	20.5	19.8	20.3	1.05%	0.3%	4.96%	14206	0.2876	131.19	20.24	5.14%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211020	21.02	21.03	20	20.09	-4.42%	-1.03%	3.88%	23834	0.4838	220.69	20.3	5.45%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211019	20.99	21.28	20.69	21.02	-1.68%	-0.05%	8.69%	16972	0.3569	162.8	21.03	9.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211018	21.3	21.42	20.88	21.38	1.33%	0.66%	10.55%	20936	0.4446	202.81	21.24	10.34%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211015	21.08	21.19	20.65	21.1	0.19%	0.81%	9.1%	13414	0.2807	128.04	20.93	8.73%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211014	20.99	21.2	20.34	21.06	0.91%	1.1%	8.89%	18364	0.3826	174.53	20.83	8.21%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211013	20.75	21.28	20.51	20.87	0.92%	0.05%	7.91%	20906	0.436	198.89	20.86	8.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211012	21.2	21.39	20.2	20.68	-2.45%	0.1%	6.93%	32247	0.6662	303.9	20.66	7.32%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211011	23.06	23.09	21.06	21.2	-8.15%	-1.81%	9.62%	47005	1.0149	462.96	21.59	12.16%	19.11	0%	19.14	0%	19.34	0%	0.22%
20211008	23.8	23.85	22.63	23.08	0.13%	0.39%	19.34%	29905	0.6874	313.57	22.99	19.43%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210930	23.41	24	22.37	23.05	-0.04%	-1.12%	19.18%	49720	1.1588	528.6	23.31	21.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210929	22.15	25	22.15	23.06	-0.26%	-2.66%	19.23%	61253	1.4509	661.85	23.69	23.06%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210928	23.49	23.73	22.61	23.12	-4.5%	0.04%	19.54%	56117	1.2969	591.6	23.11	20.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210927	23.18	24.21	22.6	24.21	2.58%	2.76%	25.18%	83521	1.9679	897.68	23.56	22.39%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210924	22.9	24.2	21.82	23.6	5.69%	2.08%	22.03%	102554	2.371	1081.56	23.12	20.1%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210923	20.3	22.33	20.07	22.33	10%	3.43%	15.46%	62546	1.3505	616.05	21.59	12.16%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210922	19.58	20.5	19.56	20.3	2.06%	0.89%	4.96%	21315	0.4289	195.65	20.12	4.52%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210917	19.55	19.94	19.34	19.89	1.69%	1.22%	2.84%	16268	0.3197	145.84	19.65	2.08%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210916	19.9	20.34	19.52	19.56	-1.76%	-1.11%	1.14%	17036	0.337	153.73	19.78	2.75%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210915	20	20.48	19.7	19.91	0.05%	-0.95%	2.95%	21353	0.4291	195.74	20.1	4.42%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210914	20.9	21.07	19.74	19.9	-5.19%	-2.21%	2.9%	37459	0.7622	347.69	20.35	5.71%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210913	20.55	21.17	20.25	20.99	2.54%	1.3%	8.53%	31422	0.6512	297.05	20.72	7.64%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210910	20.7	20.8	20.06	20.47	-1.16%	0.2%	5.84%	31594	0.6455	294.45	20.43	6.13%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210909	19.99	20.99	19.58	20.71	4.7%	1.92%	7.08%	46711	0.9491	432.94	20.32	5.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210908	19.6	20.1	19.53	19.78	1.44%	-0.05%	2.28%	29219	0.5783	263.8	19.79	2.81%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210907	19.38	19.75	19.3	19.5	-0.46%	0.05%	0.83%	24016	0.4681	213.53	19.49	1.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210906	19.02	19.8	19.02	19.59	2.73%	0.88%	1.29%	38954	0.7566	345.13	19.42	0.88%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210729	18.69	19.03	18	18.96	3.61%	1.94%	-1.96%	47070	0.8755	399.37	18.6	-3.38%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210728	18.59	18.68	17	18.3	-2.09%	1.5%	-5.38%	32122	0.5791	264.16	18.03	-6.34%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210727	18.5	19.1	18.3	18.69	0.05%	-0.16%	-3.36%	51342	0.961	438.37	18.72	-2.75%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210726	17.35	19.18	17.29	18.68	6.74%	0.97%	-3.41%	68468	1.2666	577.78	18.5	-3.9%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210723	17.49	17.71	17.21	17.5	-1.57%	0.63%	-9.51%	24611	0.428	195.24	17.39	-9.66%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210722	18.45	18.5	17.61	17.78	-1.5%	-1.22%	-8.07%	39731	0.715	326.16	18	-6.49%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210721	16.51	18.05	16.42	18.05	9.99%	1.86%	-6.67%	28573	0.5064	231	17.72	-7.95%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210720	16.47	16.47	16.32	16.41	-0.36%	0.06%	-15.15%	3658	0.06	27.37	16.4	-14.81%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210719	16.91	16.93	16.23	16.47	-2.77%	0.24%	-14.84%	10070	0.1655	75.49	16.43	-14.65%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210716	17.1	17.25	16.93	16.94	-1.22%	-0.41%	-12.41%	7303	0.1242	56.66	17.01	-11.64%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210715	17.16	17.35	16.9	17.15	-0.06%	0.06%	-11.32%	11712	0.2007	91.55	17.14	-10.96%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210714	17.33	17.44	17.11	17.16	-0.98%	-0.69%	-11.27%	6535	0.1129	51.5	17.28	-10.23%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210713	17.18	17.37	17.06	17.33	0.46%	0.76%	-10.39%	7475	0.1286	58.66	17.2	-10.65%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210712	17.28	17.36	17.07	17.25	0.47%	0.12%	-10.81%	6564	0.1131	51.59	17.23	-10.49%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210709	17.01	17.36	17	17.17	-0.06%	0.06%	-11.22%	5185	0.089	40.6	17.16	-10.86%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210708	17.34	17.47	17.15	17.18	-1.43%	-0.29%	-11.17%	6200	0.1068	48.72	17.23	-10.49%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210707	17.44	17.53	17.32	17.43	0%	0.06%	-9.88%	4863	0.0847	38.64	17.42	-9.51%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210706	17.37	17.67	17.23	17.43	0.35%	-0.06%	-9.88%	5894	0.1028	46.89	17.44	-9.4%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210705	17.1	17.39	17	17.37	1.64%	0.87%	-10.19%	6080	0.1047	47.76	17.22	-10.55%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210702	17.32	17.45	17.01	17.09	-1.5%	-0.06%	-11.63%	7532	0.1288	58.75	17.1	-11.17%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210701	17.5	17.62	17.35	17.35	-0.69%	-0.86%	-10.29%	7161	0.1253	57.16	17.5	-9.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210630	17.32	17.49	17.25	17.47	0.87%	0.52%	-9.67%	6744	0.1172	53.46	17.38	-9.71%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210629	17.6	17.7	17.32	17.32	-1.59%	-0.57%	-10.44%	10090	0.1758	80.19	17.42	-9.51%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210628	17.8	17.88	17.46	17.6	-0.96%	0.28%	-9%	12231	0.2147	97.94	17.55	-8.83%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210625	18.07	18.08	17.66	17.77	-1.71%	-0.06%	-8.12%	12727	0.2263	103.23	17.78	-7.64%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210624	18.35	18.4	18.05	18.08	-1.2%	-0.33%	-6.51%	8000	0.1451	66.19	18.14	-5.77%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210623	18.17	18.5	18.08	18.3	0.77%	-0.22%	-5.38%	10210	0.1873	85.44	18.34	-4.73%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210622	17.96	18.19	17.9	18.16	1.4%	0.44%	-6.1%	8204	0.1483	67.65	18.08	-6.08%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210621	18	18.3	17.76	17.91	-0.56%	-0.17%	-7.39%	8878	0.1593	72.67	17.94	-6.81%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210618	18.4	18.45	17.5	18.01	-3.17%	0.33%	-6.88%	15041	0.27	123.16	17.95	-6.75%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210617	18.36	18.8	18.28	18.6	0.76%	0.05%	-3.83%	8358	0.1554	70.89	18.59	-3.43%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210616	22.99	23.37	22.84	23.18	0.83%	0.26%	19.86%	8593	0.1987	90.64	23.12	20.1%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210615	23.17	23.23	22.75	22.99	-0.86%	0.22%	18.87%	7329	0.1681	76.68	22.94	19.17%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210611	23.13	23.5	23.09	23.19	-0.22%	-0.39%	19.91%	10569	0.246	112.22	23.28	20.94%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210610	23.38	23.38	23.05	23.24	-0.68%	0.35%	20.17%	10567	0.2447	111.62	23.16	20.31%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210609	22.91	23.45	22.83	23.4	3.04%	0.43%	20.99%	18923	0.441	201.17	23.3	21.04%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210608	22.85	22.95	22.66	22.71	-0.61%	-0.22%	17.43%	6978	0.1588	72.44	22.76	18.23%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210607	22.91	23.16	22.82	22.85	-0.26%	-0.44%	18.15%	6576	0.1509	68.83	22.95	19.22%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210604	23.23	23.23	22.86	22.91	-1.29%	-0.17%	18.46%	9999	0.2295	104.69	22.95	19.22%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210603	22.86	23.5	22.73	23.21	1.53%	0.3%	20.01%	14765	0.3417	155.87	23.14	20.21%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210602	23.1	23.35	22.81	22.86	-1.12%	-0.78%	18.2%	11384	0.2623	119.65	23.04	19.69%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210601	22.93	23.32	22.72	23.12	1%	0.22%	19.54%	11104	0.2562	116.87	23.07	19.84%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210531	22.45	22.97	22.41	22.89	1.46%	0.48%	18.36%	8004	0.1823	83.16	22.78	18.34%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210528	22.99	23.17	22.5	22.56	-2.67%	-0.97%	16.65%	14081	0.3207	146.29	22.78	18.34%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210527	22.3	23.28	22.22	23.18	4.37%	1.31%	19.86%	24470	0.5598	255.36	22.88	18.86%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210526	21.8	22.33	21.72	22.21	1.69%	0.45%	14.84%	9522	0.2105	96.02	22.11	14.86%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210525	22.04	22.05	21.72	21.84	-0.91%	0.18%	12.93%	10302	0.2246	102.45	21.8	13.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210524	22.06	22.24	21.94	22.04	-0.05%	-0.05%	13.96%	6423	0.1416	64.59	22.05	14.55%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210521	22.16	22.34	22	22.05	-0.32%	-0.45%	14.01%	5865	0.1299	59.26	22.15	15.06%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210520	22.28	22.38	22.05	22.12	-1.73%	-0.09%	14.37%	8147	0.1804	82.29	22.14	15.01%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210519	22.35	22.6	22.1	22.51	1.31%	0.45%	16.39%	9131	0.2046	93.33	22.41	16.42%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210518	22.08	22.38	22.08	22.22	-0.76%	0.23%	14.89%	7221	0.1601	73.03	22.17	15.17%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210517	22.62	22.74	22.25	22.39	-1.8%	-0.04%	15.77%	11989	0.2685	122.48	22.4	16.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210514	21.99	22.97	21.99	22.8	4.2%	0.57%	17.89%	18674	0.4234	193.14	22.67	17.77%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210513	22	22.28	21.6	21.88	-0.77%	-0.68%	13.13%	7105	0.1565	71.39	22.03	14.44%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210512	22.32	22.49	21.77	22.05	-0.99%	0.41%	14.01%	9072	0.1992	90.87	21.96	14.08%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210511	22.31	22.46	22.12	22.27	-0.18%	-0.04%	15.15%	9084	0.2024	92.33	22.28	15.74%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210510	22.4	22.49	22.01	22.31	-0.89%	0.36%	15.36%	7360	0.1636	74.63	22.23	15.48%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210507	22	22.62	21.9	22.51	1.86%	0.76%	16.39%	11499	0.2569	117.19	22.34	16.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210506	22.08	22.17	21.53	22.1	1.1%	0.32%	14.27%	7897	0.174	79.37	22.03	14.44%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210430	22.11	22.16	21.38	21.86	-0.82%	0.46%	13.03%	10318	0.2245	102.41	21.76	13.04%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210429	22.2	22.59	22.02	22.04	-1.43%	-1.03%	13.96%	9585	0.2135	97.39	22.27	15.69%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210428	22.43	22.79	22.22	22.36	-0.27%	-0.45%	15.62%	9377	0.2106	96.07	22.46	16.68%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210427	22.7	22.7	22.12	22.42	-0.93%	0.63%	15.93%	13311	0.2966	135.3	22.28	15.74%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210426	22.88	23.07	22.5	22.63	-0.79%	-0.75%	17.01%	11481	0.2618	119.42	22.8	18.44%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210423	23.23	23.53	22.54	22.81	-5.74%	-0.31%	17.94%	30443	0.6966	317.76	22.88	18.86%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210422	24.53	24.78	24.16	24.2	-1.51%	-0.41%	25.13%	11912	0.2895	132.06	24.3	26.23%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210421	24.28	24.88	24.28	24.57	0.57%	-0.16%	27.04%	12640	0.3111	141.91	24.61	27.84%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210416	23.88	24.96	23.88	24.64	3.27%	0.69%	27.4%	16484	0.4034	184.02	24.47	27.12%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210415	24.43	24.43	23.7	23.86	-2.33%	-0.33%	23.37%	15059	0.3605	164.45	23.94	24.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210414	24.86	25.17	24.25	24.43	-1.29%	-0.12%	26.32%	13040	0.319	145.52	24.46	27.06%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210413	24.52	25.09	23.85	24.75	1.23%	1.23%	27.97%	19816	0.4845	221.01	24.45	27.01%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210412	26.16	26.42	24.42	24.45	-6.32%	-2.74%	26.42%	28438	0.715	326.16	25.14	30.6%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210409	26.42	26.64	26.1	26.1	-2.14%	-0.53%	34.95%	16660	0.4372	199.43	26.24	36.31%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210408	27.5	27.55	26.4	26.67	-2.84%	-0.15%	37.9%	31623	0.8447	385.32	26.71	38.75%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210407	26.15	27.57	26.06	27.45	4.17%	1.4%	41.93%	47377	1.2825	585.03	27.07	40.62%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210406	25.5	26.68	25.23	26.35	2.37%	0.53%	36.25%	31139	0.8162	372.32	26.21	36.16%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210402	25.65	26.37	25.6	25.74	0.63%	-0.62%	33.09%	23343	0.6047	275.84	25.9	34.55%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210401	26.33	26.41	25.54	25.58	-4.3%	-0.89%	32.26%	34433	0.8888	405.44	25.81	34.08%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210330	25.53	26.47	25	25.57	-2.59%	0.79%	32.21%	42016	1.0658	486.18	25.37	31.79%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210329	26.64	27.68	25.8	26.25	-1.17%	-1.87%	35.73%	48265	1.291	588.91	26.75	38.96%	19.11	0%	19.14	0%	19.34	0%	0.22%
20210326	26.43	27.08	26.26	26.56	0.49%	-0.38%	37.33%	35770	0.9537	435.04	26.66	38.49%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201215	27.92	28.33	27.1	27.92	1.09%	0.54%	44.36%	38716	1.0751	490.42	27.77	44.26%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201214	25.11	27.62	25.07	27.62	10%	3.29%	42.81%	24955	0.6674	304.44	26.74	38.91%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201211	25.66	26.22	24.65	25.11	-2.49%	-0.08%	29.83%	12238	0.3075	140.27	25.13	30.55%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201210	26	26.08	25.53	25.75	-1.3%	-0.16%	33.14%	7387	0.1905	86.9	25.79	33.97%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201209	26.93	26.95	25.9	26.09	-2.87%	-0.95%	34.9%	11042	0.2909	132.7	26.34	36.83%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201208	27.49	27.49	26.76	26.86	-2.22%	-0.59%	38.88%	9904	0.2676	122.07	27.02	40.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201207	27.32	27.65	27.02	27.47	0.4%	0.51%	42.04%	10646	0.291	132.74	27.33	41.97%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201204	27.38	27.52	26.92	27.36	-0.07%	0.63%	41.47%	9088	0.2471	112.72	27.19	41.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201203	27.45	27.6	27.11	27.38	-0.33%	0.11%	41.57%	9912	0.2711	123.67	27.35	42.08%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201202	27.23	27.56	26.88	27.47	1.18%	0.48%	42.04%	15232	0.4164	189.95	27.34	42.03%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201201	26.46	27.59	26.31	27.15	2.18%	0.37%	40.38%	17506	0.4736	216.04	27.05	40.52%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201130	26.46	26.97	26.11	26.57	1.22%	0.04%	37.38%	13752	0.3653	166.64	26.56	37.97%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201127	26.3	26.46	26.12	26.25	-0.72%	-0.04%	35.73%	9784	0.2569	117.19	26.26	36.42%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201126	26.85	26.91	26.3	26.44	-1.53%	-0.3%	36.71%	10171	0.2697	123.03	26.52	37.77%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201125	27.05	27.19	26.79	26.85	-0.56%	-0.44%	38.83%	10076	0.2717	123.94	26.97	40.1%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201124	27.33	27.39	26.75	27	-1.64%	0.04%	39.61%	12257	0.3308	150.9	26.99	40.21%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201123	27.71	28.28	27.29	27.45	-0.65%	-0.9%	41.93%	17472	0.484	220.78	27.7	43.9%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201120	27.61	27.8	27.4	27.63	0%	0.22%	42.86%	7976	0.2199	100.31	27.57	43.22%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201119	27.77	27.77	27.13	27.63	-0.58%	0.84%	42.86%	10104	0.2769	126.31	27.4	42.34%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201118	27.88	28.09	27.6	27.79	-0.32%	-0.07%	43.69%	8128	0.226	103.09	27.81	44.47%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201117	29	29.09	27.7	27.88	-4.16%	-0.89%	44.16%	13856	0.3898	177.81	28.13	46.13%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201116	28.5	29.1	28.31	29.09	2.47%	1.18%	50.41%	8144	0.2341	106.79	28.75	49.35%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201113	28.46	28.55	28.06	28.39	0%	0.25%	46.79%	5548	0.1571	71.66	28.32	47.12%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201112	28.9	28.9	28.28	28.39	-1.25%	-0.35%	46.79%	6809	0.194	88.5	28.49	48%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201111	29.12	29.27	28.6	28.75	-1.17%	-0.14%	48.66%	12166	0.3503	159.79	28.79	49.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201110	30.2	30.2	28.89	29.09	-3.03%	-1.19%	50.41%	19751	0.5815	265.26	29.44	52.94%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201109	28.31	30.42	28.16	30	5.71%	1.49%	55.12%	24726	0.7308	333.36	29.56	53.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201106	28.95	28.95	28.15	28.38	-1.8%	-0.14%	46.74%	8596	0.2443	111.44	28.42	47.64%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201105	28.83	28.98	28.6	28.9	1.01%	0.31%	49.43%	7962	0.2294	104.64	28.81	49.66%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201104	28.45	28.74	27.98	28.61	-0.07%	0.74%	47.93%	9168	0.2604	118.78	28.4	47.53%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201103	28.37	28.75	27.9	28.63	1.52%	0.49%	48.04%	9737	0.2774	126.54	28.49	48%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201102	27.65	28.65	27.65	28.2	2.14%	-0.18%	45.81%	12132	0.3427	156.33	28.25	46.75%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201030	29.33	29.33	27.6	27.61	-5.28%	-2.3%	42.76%	16383	0.463	211.2	28.26	46.81%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201029	29.43	29.43	28.87	29.15	-1.95%	-0.07%	50.72%	11030	0.3218	146.79	29.17	51.53%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201028	30.08	30.36	29.43	29.73	-1.65%	0%	53.72%	8714	0.2591	118.19	29.73	54.44%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201027	30	30.48	29.99	30.23	-0.07%	0.2%	56.31%	5525	0.1667	76.04	30.17	56.73%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201026	30.35	30.36	29.75	30.25	-0.79%	0.53%	56.41%	7431	0.2236	102	30.09	56.31%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201023	30.75	31.1	30.45	30.49	-1.04%	-0.91%	57.65%	7660	0.2357	107.52	30.77	59.84%	19.11	0%	19.14	0%	19.34	0%	0.22%
20201022	31.12	31.51	30.6	30.81	-1.38%	-0.03%	59.31%	7175	0.2211	100.86	30.82	60.1%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200909	32.45	32.68	31.02	31.14	-4.65%	-1.86%	61.01%	19382	0.615	280.54	31.73	64.83%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200908	33.19	33.19	32.05	32.66	-1.12%	0.77%	68.87%	17753	0.5754	262.48	32.41	68.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200907	34.1	34.1	32.9	33.03	-2.28%	-0.96%	70.79%	16283	0.5431	247.74	33.35	73.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200904	33.9	33.94	33.1	33.8	-1.54%	1.17%	74.77%	15333	0.5123	233.69	33.41	73.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200903	35.67	35.67	34.31	34.33	-3.76%	-1.32%	77.51%	21871	0.7609	347.09	34.79	80.73%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200902	36.2	36.2	35.5	35.67	-1.65%	0.03%	84.44%	20008	0.7135	325.47	35.66	85.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200901	35.54	36.62	35.42	36.27	2.37%	0.47%	87.54%	27238	0.9834	448.59	36.1	87.53%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200831	35.79	36.22	35.38	35.43	-0.14%	-1.06%	83.2%	22005	0.788	359.46	35.81	86.03%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200828	35.45	35.58	34.62	35.48	-0.45%	1.14%	83.45%	19774	0.6937	316.44	35.08	82.23%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200827	35.8	35.89	34.97	35.64	0.11%	0.71%	84.28%	19999	0.7077	322.83	35.39	83.84%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200826	35.19	36.27	34.75	35.6	1.45%	0.03%	84.07%	26069	0.9278	423.23	35.59	84.88%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200825	35.96	36.25	34.96	35.09	-2.31%	-1.04%	81.44%	24844	0.881	401.88	35.46	84.21%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200824	36.71	36.88	35.8	35.92	-2.05%	-0.39%	85.73%	22912	0.8262	376.88	36.06	87.32%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200821	37	37.4	36.5	36.67	-0.68%	-0.65%	89.61%	17238	0.6362	290.21	36.91	91.74%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200820	37.98	37.98	36.8	36.92	-3.48%	-0.51%	90.9%	22548	0.8367	381.67	37.11	92.78%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200819	38.2	38.97	38.09	38.25	0.29%	-0.39%	97.78%	25489	0.9787	446.45	38.4	99.48%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200818	38.15	38.39	37.65	38.14	0.53%	0.1%	97.21%	16705	0.6365	290.35	38.1	97.92%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200817	37.23	38.17	37.05	37.94	2.02%	0.45%	96.17%	23778	0.898	409.63	37.77	96.21%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200814	37.44	37.45	36.37	37.19	-0.35%	0.95%	92.3%	18520	0.6823	311.24	36.84	91.38%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200813	36.75	38.38	36.75	37.32	1.97%	-0.93%	92.97%	25148	0.9474	432.17	37.67	95.69%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200812	38.57	38.57	36.18	36.6	-5.25%	-0.57%	89.25%	31807	1.1709	534.12	36.81	91.22%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200811	39.34	39.88	38.39	38.63	-1.88%	-1.28%	99.74%	20524	0.8032	366.39	39.13	103.27%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200810	39.31	39.68	38.85	39.37	0.15%	-0.08%	103.57%	14978	0.5902	269.23	39.4	104.68%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200807	40.1	40.39	38.91	39.31	-0.76%	-0.93%	103.26%	22947	0.9105	415.34	39.68	106.13%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200806	41.05	41.1	39.25	39.61	-2.2%	-0.45%	104.81%	26833	1.0676	487	39.79	106.7%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200805	40.34	40.76	39.68	40.5	0.5%	0.8%	109.41%	23551	0.9462	431.62	40.18	108.73%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200804	41.2	41.35	40.19	40.3	-2.07%	-0.62%	108.38%	32143	1.3035	594.61	40.55	110.65%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200803	40.32	41.15	39.91	41.15	3.78%	1.28%	112.77%	38753	1.5745	718.23	40.63	111.06%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200731	39.49	40.2	39	39.65	0.99%	0.23%	105.02%	26133	1.0337	471.54	39.56	105.51%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200730	40	40.56	39.1	39.26	-2.39%	-1.28%	103%	34832	1.3854	631.97	39.77	106.6%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200729	39.4	41	38.93	40.22	2.18%	0.02%	107.96%	41400	1.6649	759.47	40.21	108.88%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200728	38.51	39.79	38.21	39.36	2.21%	0.23%	103.52%	27904	1.0958	499.86	39.27	104%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200727	40.44	40.8	38.4	38.51	-4.75%	-1.76%	99.12%	36509	1.431	652.77	39.2	103.64%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200724	42	43.03	39.78	40.43	-4.31%	-2.51%	109.05%	35453	1.4704	670.74	41.47	115.43%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200723	43.67	43.67	41.01	42.25	-4.35%	-0.35%	118.46%	47597	2.0183	920.67	42.4	120.26%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200722	43.78	44.88	43.31	44.17	0.71%	-0.05%	128.39%	37213	1.6443	750.07	44.19	129.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200721	45.79	45.82	43.43	43.86	-4.9%	-1.35%	126.78%	64501	2.8675	1308.05	44.46	130.96%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200720	47.63	47.63	45.5	46.12	-1.64%	0.09%	138.47%	49928	2.3008	1049.54	46.08	139.38%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200717	45.25	48	44.36	46.89	1.19%	1.38%	142.45%	50436	2.3327	1064.09	46.25	140.26%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200716	50	51	46.34	46.34	-10%	-3.4%	139.61%	63455	3.0439	1388.51	47.97	149.19%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200715	54.71	55	50.36	51.49	-5.87%	-2.81%	166.24%	80143	4.2461	1936.91	52.98	175.22%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200714	50.07	54.74	48.77	54.7	9.82%	7.15%	182.83%	104042	5.3112	2422.77	51.05	165.19%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200713	47.38	50.2	46.15	49.81	4.91%	2.36%	157.55%	90522	4.4049	2009.35	48.66	152.78%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200710	45.19	47.87	44.35	47.48	4.44%	1.63%	145.5%	97955	4.576	2087.4	46.72	142.7%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200709	43	46	42.5	45.46	6.31%	2.43%	135.06%	97969	4.348	1983.4	44.38	130.55%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200708	42.27	42.93	41.51	42.76	1.81%	1.28%	121.1%	64408	2.719	1240.31	42.22	119.32%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200707	42.53	42.53	41.37	42	-0.07%	0.07%	117.17%	68972	2.8945	1320.36	41.97	118.03%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200706	41.31	42.38	40.58	42.03	2.21%	1.55%	117.32%	63726	2.6374	1203.08	41.39	115.01%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200703	40.74	42.14	40.16	41.12	1.23%	-0.24%	112.62%	45105	1.8592	848.1	41.22	114.13%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200702	41.33	41.47	40.32	40.62	-0.71%	-0.34%	110.03%	29208	1.1904	543.02	40.76	111.74%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200701	41.34	41.59	40.32	40.91	0.05%	0.42%	111.53%	26244	1.0691	487.68	40.74	111.64%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200630	40.13	41.59	39.68	40.89	-0.75%	0.25%	111.43%	31887	1.3007	593.33	40.79	111.9%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200629	42	42.31	40.9	41.2	-1.44%	-0.39%	113.03%	20913	0.865	394.58	41.36	114.86%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200624	43	43	40.98	41.8	-2.7%	0.43%	116.13%	35821	1.491	680.14	41.62	116.21%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200623	43.6	43.94	42.61	42.96	-1.24%	-0.12%	122.13%	26742	1.1502	524.68	43.01	123.43%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200622	43.62	44.1	43.45	43.5	-0.68%	-0.37%	124.92%	22450	0.9802	447.13	43.66	126.81%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200619	44.68	44.79	43.12	43.8	-1.44%	0.46%	126.47%	39299	1.7136	781.68	43.6	126.49%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200618	44.22	46.14	43.9	44.44	-0.91%	-1.31%	129.78%	44546	2.0057	914.93	45.03	133.92%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200617	44.3	45.54	43	44.85	1.24%	0.4%	131.9%	42245	1.887	860.78	44.67	132.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200616	44.89	44.89	43.48	44.3	-0.69%	0.91%	129.06%	40968	1.7983	820.32	43.9	128.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200615	45.94	45.96	44.1	44.61	1.71%	-0.65%	130.66%	39948	1.7935	818.13	44.9	133.25%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200612	43.74	45.83	43.03	43.86	-1.08%	-1.15%	126.78%	29623	1.3143	599.53	44.37	130.49%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200611	44.63	45.4	43.38	44.34	-0.45%	-0.61%	129.27%	22803	1.0173	464.05	44.61	131.74%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200610	46.99	46.99	44.38	44.54	-1.96%	-1.24%	130.3%	27611	1.2453	568.06	45.1	134.29%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200609	45.24	46.8	44	45.43	0.96%	0.2%	134.9%	37960	1.7211	785.1	45.34	135.53%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200608	49.63	49.63	44.1	45	-8.11%	-1.12%	132.68%	52154	2.3737	1082.79	45.51	136.42%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200605	49.79	52.53	48.79	48.97	-0.24%	-2.57%	153.21%	34382	1.7279	788.2	50.26	161.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200604	49.55	49.78	48.86	49.09	-1.13%	-0.24%	153.83%	12356	0.6081	277.39	49.21	155.64%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200603	50.1	50.15	48.66	49.65	0.51%	0.59%	156.72%	15244	0.7524	343.22	49.36	156.42%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200602	49.89	50.5	48.66	49.4	-1.5%	0.12%	155.43%	23806	1.1746	535.81	49.34	156.31%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200601	50.27	50.98	49.37	50.15	0%	-0.24%	159.31%	22018	1.1068	504.88	50.27	161.14%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200529	49.58	51.38	48.59	50.15	3.27%	-0.12%	159.31%	26150	1.313	598.94	50.21	160.83%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200528	51.01	51.25	47.28	48.56	-2.92%	-0.35%	151.09%	21300	1.038	473.5	48.73	153.14%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200527	52.1	52.25	49.14	50.02	-4.81%	-0.52%	158.63%	25721	1.2932	589.91	50.28	161.19%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200526	49.11	52.66	48	52.55	8.91%	2.94%	171.72%	34489	1.7607	803.17	51.05	165.19%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200525	50.43	51.55	48	48.25	-4.32%	-2.11%	149.48%	29970	1.4771	673.8	49.29	156.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200522	55.79	55.79	49.99	50.43	-8.31%	-3.37%	160.75%	35742	1.8654	850.93	52.19	171.12%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200521	57.53	60.29	54.74	55	-9.54%	-2%	184.38%	42380	2.3783	1084.89	56.12	191.53%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200520	67.92	67.92	60.8	60.8	-9.99%	-2.09%	214.37%	37989	2.3593	1076.22	62.1	222.6%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200519	67.5	69.1	66.5	67.55	-0.56%	-0.21%	249.28%	14019	0.949	432.9	67.69	251.64%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200518	71.5	71.5	67.55	67.93	-3.84%	-1.14%	251.24%	20576	1.4138	644.92	68.71	256.94%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200515	70.97	71.09	67.51	70.64	1.06%	1.33%	265.25%	13603	0.9482	432.53	69.71	262.13%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200514	72	72.89	69.52	69.9	-3.85%	-1.06%	261.43%	20254	1.431	652.77	70.65	267.01%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200513	67.81	75.5	67.81	72.7	5.82%	-0.4%	275.9%	36175	2.6403	1204.41	72.99	279.17%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200512	67.1	70.5	67	68.7	0.64%	-0.01%	255.22%	14199	0.9756	445.03	68.71	256.94%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200511	69.6	71	66.1	68.26	-1.22%	0.65%	252.95%	19193	1.3017	593.79	67.82	252.31%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200508	73.48	73.48	68.5	69.1	-5.94%	-1.87%	257.29%	21107	1.4863	677.99	70.42	265.82%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200507	68.1	73.46	65.14	73.46	10%	6.65%	279.83%	27530	1.8963	865.02	68.88	257.82%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200506	68	68.98	65.61	66.78	-2.3%	0.06%	245.29%	22519	1.503	685.61	66.74	246.7%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200430	70.38	74.37	66.51	68.35	-5.33%	-2.87%	253.41%	24589	1.7303	789.3	70.37	265.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200429	76.28	77.9	72.2	72.2	-6.36%	-2.85%	273.32%	18234	1.3552	618.19	74.32	286.08%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200428	71	77.77	65.91	77.1	7.34%	6.86%	298.66%	23576	1.701	775.93	72.15	274.81%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200427	70	75.15	69	71.83	0.27%	-0.86%	271.41%	17690	1.2817	584.66	72.45	276.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200424	77.38	77.63	70.41	71.64	-7.79%	-1.89%	270.42%	25315	1.8484	843.17	73.02	279.32%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200423	78.62	81.58	74.4	77.69	2.91%	-0.19%	301.71%	29802	2.3198	1058.21	77.84	304.36%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200422	65.89	75.49	65.89	75.49	10%	4.85%	290.33%	33475	2.4103	1099.49	72	274.03%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200421	69	71.72	65	68.63	0.66%	0.62%	254.86%	30498	2.0804	949	68.21	254.34%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200420	61.5	68.18	60	68.18	10%	4.84%	252.53%	29973	1.9491	889.11	65.03	237.82%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200417	61.29	65.6	60.28	61.98	1.86%	-1.57%	220.48%	21335	1.3435	612.85	62.97	227.12%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200416	62.5	62.5	59.27	60.85	-1.49%	0.05%	214.63%	17309	1.0527	480.2	60.82	215.95%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200415	61	63.69	60.5	61.77	-1.17%	-0.08%	219.39%	20455	1.2646	576.86	61.82	221.14%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200414	62.24	63.8	60.79	62.5	1.96%	0.47%	223.16%	20224	1.2582	573.94	62.21	223.17%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200413	60	63.72	59.56	61.3	-1.61%	-0.79%	216.96%	17398	1.0751	490.42	61.79	220.99%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200410	67	67	60.5	62.3	-5.16%	-0.8%	222.13%	27261	1.712	780.95	62.8	226.23%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200409	62	71.79	61.54	65.69	-1.07%	-0.21%	239.66%	40098	2.6396	1204.09	65.83	241.97%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200408	64.03	67.06	60.6	66.4	8.92%	2.79%	243.33%	43641	2.8193	1286.06	64.6	235.58%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200407	56.42	60.96	56.32	60.96	10%	2.63%	215.2%	19641	1.1667	532.21	59.4	208.57%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200403	51.88	55.78	49.96	55.42	9.29%	3.53%	186.56%	49267	2.6373	1203.04	53.53	178.08%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200402	46.18	50.71	46.18	50.71	10%	2.16%	162.2%	35950	1.7847	814.11	49.64	157.87%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200401	47.7	47.7	45.82	46.1	-3.19%	-0.67%	138.37%	11328	0.5257	239.8	46.41	141.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200331	48.69	49.4	46.43	47.62	-2.22%	-0.87%	146.23%	17374	0.8346	380.71	48.04	149.56%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200324	44.4	44.79	39.18	42.7	-1.68%	1.55%	120.79%	37715	1.5859	723.43	42.05	118.44%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200323	46.02	46.02	41.46	43.43	-5.73%	0.91%	124.56%	31184	1.3421	612.22	43.04	123.58%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200320	44.63	48.84	44.63	46.07	3.23%	-1.05%	138.21%	32458	1.5114	689.44	46.56	141.87%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200319	43	45.56	43	44.63	-2.08%	0.84%	130.77%	32649	1.4451	659.2	44.26	129.92%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200318	43	46.08	42.05	45.58	8.68%	2.04%	135.68%	53007	2.3676	1080.01	44.67	132.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200317	38.78	42.88	36.12	41.94	7.29%	4.69%	116.86%	55223	2.2125	1009.26	40.06	108.1%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200316	40.46	42.99	38.9	39.09	-2.27%	-4.8%	102.12%	37905	1.5565	710.02	41.06	113.3%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200313	41.11	41.8	39.25	40	-8.28%	0.93%	106.83%	44857	1.7776	810.87	39.63	105.87%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200312	43.33	45.49	41.76	43.61	-1.76%	-0.75%	125.49%	35289	1.5507	707.37	43.94	128.26%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200311	47.59	47.73	44.39	44.39	-10%	-2.05%	129.52%	61860	2.8032	1278.72	45.32	135.43%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200310	51.23	54	49.32	49.32	-10%	-1.58%	155.02%	49003	2.4553	1120.02	50.11	160.31%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200309	52.3	55.78	50.6	54.8	3.4%	1.61%	183.35%	47839	2.5798	1176.81	53.93	180.16%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200306	47.74	53.68	46.62	53	6.64%	4.7%	174.04%	53239	2.695	1229.36	50.62	162.96%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200305	46.2	50.31	44.48	49.7	7.34%	4.21%	156.98%	65972	3.1465	1435.32	47.69	147.74%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200304	41.88	46.3	41.02	46.3	10%	3%	139.4%	90657	4.0749	1858.82	44.95	133.51%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200303	38.99	44.69	38.01	42.09	2.68%	4.03%	117.63%	105479	4.268	1946.9	40.46	110.18%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200302	43.6	46.88	38.88	40.99	-4.83%	-5.4%	111.94%	134981	5.8491	2668.14	43.33	125.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200228	39.21	43.07	37.21	43.07	10.01%	5.07%	122.7%	124362	5.098	2325.52	40.99	112.94%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200227	34.74	39.15	33.18	39.15	10%	4.29%	102.43%	103743	3.8942	1776.39	37.54	95.01%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200226	37.88	38.54	32.96	35.59	1.57%	-1.41%	84.02%	113094	4.0823	1862.19	36.1	87.53%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200225	35.04	35.04	33.01	35.04	10.02%	0.37%	81.18%	63251	2.2081	1007.25	34.91	81.35%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200224	31.85	31.85	31.85	31.85	10.02%	0%	64.68%	7688	0.2449	111.71	31.85	65.45%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200221	28.49	28.95	26.85	28.95	9.99%	0.87%	49.69%	86304	2.4767	1129.78	28.7	49.09%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200220	24.26	26.32	24.26	26.32	9.99%	1.35%	36.09%	49829	1.2942	590.37	25.97	34.91%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200219	24	24.4	23.5	23.93	-1.2%	-0.33%	23.73%	31223	0.7496	341.94	24.01	24.73%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200218	23.1	24.22	22.91	24.22	3.55%	2.89%	25.23%	46867	1.1032	503.24	23.54	22.29%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200217	22.25	23.42	22.08	23.39	5.46%	2.81%	20.94%	42825	0.9743	444.44	22.75	18.18%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200214	22.4	22.72	21.93	22.18	-0.54%	-0.05%	14.68%	21180	0.47	214.4	22.19	15.27%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200213	22.52	22.8	21.8	22.3	-2.41%	-0.27%	15.31%	25999	0.5813	265.17	22.36	16.16%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200212	22.86	23.04	21.84	22.85	-0.04%	1.92%	18.15%	39828	0.8928	407.26	22.42	16.47%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200211	24.9	24.9	22.86	22.86	-10%	-1.8%	18.2%	62162	1.4474	660.25	23.28	20.94%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200210	23.5	25.53	23.23	25.4	9.44%	4.44%	31.33%	85353	2.076	946.99	24.32	26.34%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200207	23.3	24.56	22.35	23.21	3.94%	-0.47%	20.01%	71488	1.667	760.42	23.32	21.14%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200206	21.23	22.78	20.71	22.33	7.82%	1.82%	15.46%	58894	1.2918	589.27	21.93	13.92%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200205	19.55	21.25	19.1	20.71	5.99%	1.17%	7.08%	33118	0.6779	309.23	20.47	6.34%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200204	18.18	19.85	18.18	19.54	7.96%	1.35%	1.03%	31815	0.6133	279.76	19.28	0.16%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200203	18.04	18.57	18.04	18.1	-9.68%	0%	-6.41%	30311	0.5485	250.21	18.1	-5.97%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200123	20.83	21.06	19.8	20.04	-3.42%	-1.67%	3.62%	19202	0.3913	178.5	20.38	5.87%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200122	21.49	21.49	20.74	20.75	-3.49%	-1%	7.29%	20854	0.437	199.34	20.96	8.88%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200121	20.96	21.85	20.6	21.5	2.38%	1.9%	11.17%	29287	0.618	281.91	21.1	9.61%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200120	21.61	21.61	20.48	21	-1.78%	0.62%	8.58%	34995	0.7302	333.09	20.87	8.42%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200117	21.73	21.87	21.3	21.38	-1.52%	-1.02%	10.55%	24940	0.5386	245.69	21.6	12.21%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200116	22.22	22.53	21.5	21.71	-4.4%	-0.87%	12.25%	52802	1.1564	527.51	21.9	13.77%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200115	22.2	24.28	22	22.71	2.67%	-1.17%	17.43%	87286	2.0054	914.79	22.98	19.38%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200114	20.12	22.12	20.12	22.12	10%	2.55%	14.37%	59373	1.2808	584.25	21.57	12.05%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200113	19.86	20.11	19.62	20.11	1.06%	1.06%	3.98%	13730	0.2732	124.62	19.9	3.38%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200110	19.99	20.05	19.76	19.9	0.1%	0.15%	2.9%	9059	0.18	82.11	19.87	3.22%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200109	19.7	19.93	19.7	19.88	1.64%	0.25%	2.79%	10426	0.2067	94.29	19.83	3.01%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200108	19.97	20.09	19.53	19.56	-2.83%	-1.41%	1.14%	20706	0.4108	187.39	19.84	3.06%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200107	19.77	20.13	19.61	20.13	2.49%	0.95%	4.08%	22281	0.4442	202.63	19.94	3.58%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200106	19.46	19.78	19.46	19.64	0.05%	0%	1.55%	15172	0.298	135.94	19.64	2.03%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200103	19.58	19.7	19.42	19.63	0.31%	0.36%	1.5%	12004	0.2348	107.11	19.56	1.61%	19.11	0%	19.14	0%	19.34	0%	0.22%
20200102	19.34	19.64	19.34	19.57	1.72%	0.26%	1.19%	12216	0.2385	108.79	19.52	1.4%	19.11	0%	19.14	0%	19.34	0%	0.22%