首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 海立Ｂ股900910
    4. 返回上一页 刷新
股票代码（例：sh900910）       685条   (进入海立Ｂ股股票专站) 海立Ｂ股股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.31 0.31 0.3 0.31 0% -3.13% -53.73% 2197 0.0007 238.6 0.32 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230927 0.3 0.31 0.3 0.31 0% 10.71% -53.73% 704 0.0002 81.61 0.28 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230926 0.31 0.31 0.3 0.31 0% 14.81% -53.73% 366 0.0001 38.56 0.27 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230925 0.31 0.31 0.31 0.31 0% 40.91% -53.73% 450 0.0001 36.38 0.22 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230922 0.31 0.31 0.3 0.31 0% 24% -53.73% 396 0.0001 31.55 0.25 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230921 0.3 0.31 0.3 0.31 0% 3.33% -53.73% 657 0.0002 51.83 0.3 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230920 0.31 0.31 0.3 0.31 0% 6.9% -53.73% 339 0.0001 21.69 0.29 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230919 0.31 0.31 0.3 0.31 0% 0% -53.73% 1295 0.0004 51.87 0.31 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230918 0.31 0.31 0.31 0.31 0% -16.22% -53.73% 546 0.0002 25.51 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230915 0.31 0.31 0.31 0.31 0% 19.23% -53.73% 778 0.0002 22.76 0.26 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230914 0.31 0.31 0.31 0.31 0% -18.42% -53.73% 533 0.0002 19.64 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230913 0.31 0.32 0.31 0.31 -3.13% 6.9% -53.73% 1020 0.0003 25.95 0.29 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230912 0.32 0.32 0.31 0.32 0% -11.11% -52.24% 841 0.0003 25.76 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230911 0.31 0.32 0.31 0.32 3.23% -3.03% -52.24% 1507 0.0005 41.9 0.33 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230908 0.31 0.31 0.31 0.31 0% 6.9% -53.73% 2719 0.0008 63.07 0.29 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230907 0.31 0.31 0.31 0.31 -3.13% 3.33% -53.73% 3299 0.001 80.34 0.3 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230906 0.31 0.33 0.31 0.32 3.23% 3.23% -52.24% 10195 0.0032 273.22 0.31 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230905 0.31 0.31 0.3 0.31 0% 6.9% -53.73% 2093 0.0006 65.33 0.29 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230904 0.31 0.31 0.3 0.31 0% 3.33% -53.73% 3702 0.0011 122.05 0.3 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230901 0.32 0.32 0.3 0.31 0% 3.33% -53.73% 4921 0.0015 182.46 0.3 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230831 0.34 0.34 0.31 0.31 -8.82% -3.13% -53.73% 4026 0.0013 186.83 0.32 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230830 0.34 0.35 0.34 0.34 -2.86% 3.03% -49.25% 1201 0.0004 69.8 0.33 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230829 0.35 0.35 0.34 0.35 2.94% -7.89% -47.76% 1310 0.0005 0.38 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230828 0.36 0.37 0.34 0.34 -2.86% -5.56% -49.25% 3081 0.0011 0.91 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230825 0.35 0.35 0.34 0.35 -2.78% -5.41% -47.76% 1346 0.0005 102.42 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230824 0.35 0.36 0.35 0.36 2.86% 24.14% -46.27% 685 0.0002 41.83 0.29 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230823 0.36 0.36 0.35 0.35 -2.78% -2.78% -47.76% 1686 0.0006 121.07 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230822 0.36 0.36 0.36 0.36 0% -7.69% -46.27% 1013 0.0004 86.22 0.39 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230821 0.37 0.37 0.36 0.36 0% 2.86% -46.27% 861 0.0003 68.91 0.35 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230818 0.36 0.36 0.36 0.36 0% -7.69% -46.27% 761 0.0003 68.96 0.39 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230817 0.36 0.37 0.36 0.36 0% -7.69% -46.27% 779 0.0003 67.51 0.39 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230816 0.37 0.37 0.36 0.36 -2.7% -14.29% -46.27% 480 0.0002 41.11 0.42 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230815 0.37 0.37 0.36 0.37 0% 5.71% -44.78% 566 0.0002 36.82 0.35 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230814 0.37 0.37 0.36 0.37 0% 2.78% -44.78% 2494 0.0009 139.56 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230811 0.38 0.38 0.37 0.37 -2.63% -5.13% -44.78% 1018 0.0004 51.89 0.39 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230810 0.38 0.38 0.38 0.38 0% 5.56% -43.28% 1096 0.0004 0.27 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230809 0.38 0.38 0.37 0.38 0% -5% -43.28% 755 0.0003 0.2 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230808 0.38 0.38 0.38 0.38 0% 40.74% -43.28% 374 0.0001 10.9 0.27 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230807 0.38 0.38 0.38 0.38 0% -11.63% -43.28% 699 0.0003 30.42 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230804 0.38 0.38 0.38 0.38 0% -7.32% -43.28% 986 0.0004 40.92 0.41 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230803 0.38 0.38 0.38 0.38 0% 2.7% -43.28% 1889 0.0007 69.75 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230802 0.38 0.38 0.37 0.38 0% -5% -43.28% 1769 0.0007 71.01 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230801 0.38 0.38 0.38 0.38 0% 2.7% -43.28% 2946 0.0011 116.33 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230731 0.37 0.38 0.37 0.38 2.7% 2.7% -43.28% 5666 0.0021 239.73 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230728 0.36 0.37 0.36 0.37 2.78% 0% -44.78% 2717 0.001 142.32 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230727 0.36 0.37 0.36 0.36 0% -2.7% -46.27% 1368 0.0005 79.13 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230726 0.37 0.37 0.36 0.36 -2.7% 5.88% -46.27% 2339 0.0008 131.58 0.34 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230725 0.36 0.37 0.36 0.37 2.78% 2.78% -44.78% 1929 0.0007 128.66 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230724 0.36 0.37 0.36 0.36 0% 0% -46.27% 549 0.0002 42.3 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230721 0.36 0.37 0.36 0.36 0% 0% -46.27% 1378 0.0005 102.68 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230720 0.37 0.37 0.36 0.36 -2.7% 2.86% -46.27% 1713 0.0006 137.43 0.35 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230719 0.38 0.38 0.37 0.37 0% -2.63% -44.78% 1058 0.0004 95.38 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230718 0.38 0.38 0.37 0.37 -2.63% -9.76% -44.78% 1229 0.0005 116.45 0.41 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230717 0.38 0.38 0.37 0.38 0% -7.32% -43.28% 1233 0.0005 126.28 0.41 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230714 0.38 0.38 0.38 0.38 0% -5% -43.28% 988 0.0004 107.86 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230713 0.38 0.38 0.38 0.38 0% -11.63% -43.28% 701 0.0003 79.04 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230712 0.38 0.38 0.38 0.38 0% -13.64% -43.28% 456 0.0002 0.23 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230711 0.38 0.39 0.38 0.38 0% 46.15% -43.28% 380 0.0001 18.02 0.26 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230710 0.38 0.39 0.38 0.38 0% 8.57% -43.28% 1144 0.0004 0.44 0.35 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230707 0.38 0.38 0.38 0.38 -2.56% 8.57% -43.28% 567 0.0002 0.21 0.35 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230706 0.38 0.39 0.38 0.39 0% 0% -41.79% 1029 0.0004 56.31 0.39 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230705 0.38 0.39 0.38 0.39 2.63% 5.41% -41.79% 1358 0.0005 0.52 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230704 0.39 0.39 0.38 0.38 -2.56% 2.7% -43.28% 535 0.0002 30.16 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230703 0.38 0.39 0.38 0.39 0% -11.36% -41.79% 454 0.0002 26.94 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230630 0.39 0.39 0.38 0.39 0% 8.33% -41.79% 1102 0.0004 54.1 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230629 0.38 0.39 0.38 0.39 2.63% 2.63% -41.79% 4737 0.0018 249.78 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230628 0.38 0.38 0.38 0.38 0% -2.56% -43.28% 1553 0.0006 92.1 0.39 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230627 0.38 0.38 0.38 0.38 0% 5.56% -43.28% 1952 0.0007 104.79 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230626 0.38 0.38 0.38 0.38 0% 0% -43.28% 1327 0.0005 80.93 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230621 0.38 0.39 0.38 0.38 0% 0% -43.28% 2398 0.0009 149.39 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230620 0.38 0.39 0.38 0.38 0% -24% -43.28% 402 0.0002 36.08 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230619 0.39 0.39 0.38 0.38 -2.56% 15.15% -43.28% 598 0.0002 34.22 0.33 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230616 0.38 0.39 0.38 0.39 2.63% 5.41% -41.79% 2419 0.0009 140.23 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230615 0.38 0.38 0.38 0.38 0% 5.56% -43.28% 558 0.0002 33.36 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230614 0.39 0.39 0.38 0.38 -2.56% 11.76% -43.28% 887 0.0003 42.7 0.34 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230613 0.38 0.39 0.38 0.39 2.63% -2.5% -41.79% 2753 0.0011 111.04 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230612 0.39 0.39 0.38 0.38 0% -5% -43.28% 2019 0.0008 84.24 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230609 0.38 0.39 0.38 0.38 0% 11.76% -43.28% 582 0.0002 21.45 0.34 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230608 0.38 0.38 0.38 0.38 0% 11.76% -43.28% 872 0.0003 32.52 0.34 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230607 0.38 0.38 0.38 0.38 0% -7.32% -43.28% 1234 0.0005 51.13 0.41 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230606 0.38 0.38 0.38 0.38 0% -7.32% -43.28% 1228 0.0005 51.36 0.41 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230605 0.38 0.38 0.38 0.38 0% 0% -43.28% 2080 0.0008 81.09 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230602 0.37 0.38 0.37 0.38 0% 2.7% -43.28% 1343 0.0005 52.64 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230601 0.37 0.38 0.37 0.38 0% -2.56% -43.28% 3064 0.0012 1.33 0.39 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230531 0.38 0.39 0.36 0.38 -2.56% 2.7% -43.28% 7595 0.0028 3.28 0.37 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230530 0.39 0.39 0.38 0.39 0% -4.88% -41.79% 1210 0.0005 94.4 0.41 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230529 0.39 0.39 0.39 0.39 0% 2.63% -41.79% 1329 0.0005 97.64 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230526 0.39 0.39 0.38 0.39 0% 11.43% -41.79% 284 0.0001 19.55 0.35 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230525 0.38 0.39 0.38 0.39 2.63% 2.63% -41.79% 2340 0.0009 172.4 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230524 0.39 0.39 0.38 0.38 -2.56% 0% -43.28% 1057 0.0004 86.89 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230523 0.4 0.4 0.39 0.39 -2.5% -2.5% -41.79% 1236 0.0005 98.3 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230522 0.4 0.4 0.4 0.4 0% 5.26% -40.3% 788 0.0003 47.85 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230519 0.4 0.4 0.4 0.4 0% 5.26% -40.3% 527 0.0002 24.76 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230518 0.4 0.4 0.4 0.4 0% -21.57% -40.3% 395 0.0002 20.03 0.51 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230517 0.4 0.4 0.39 0.4 0% 17.65% -40.3% 876 0.0003 30.45 0.34 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230516 0.4 0.41 0.4 0.4 0% 0% -40.3% 1001 0.0004 39.67 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230515 0.4 0.4 0.4 0.4 -2.44% 5.26% -40.3% 1304 0.0005 49.99 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230510 0.41 0.41 0.41 0.41 0% 2.5% -38.81% 494 0.0002 0.16 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230509 0.41 0.42 0.41 0.41 0% 13.89% -38.81% 553 0.0002 19.23 0.36 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230508 0.41 0.42 0.41 0.41 0% -4.65% -38.81% 1859 0.0008 75.4 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230505 0.42 0.42 0.41 0.41 -2.38% -2.38% -38.81% 3793 0.0016 136.59 0.42 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230504 0.43 0.44 0.42 0.42 -2.33% 0% -37.31% 4748 0.002 189.29 0.42 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230428 0.44 0.44 0.43 0.43 -4.44% 2.38% -35.82% 4471 0.0019 217.66 0.42 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230427 0.44 0.45 0.44 0.45 2.27% -31.82% -32.84% 151 0.0001 14.43 0.66 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230426 0.45 0.45 0.44 0.44 -2.22% -2.22% -34.33% 1120 0.0005 63.63 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230425 0.45 0.45 0.44 0.45 0% -8.16% -32.84% 816 0.0004 52.54 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230424 0.44 0.45 0.44 0.45 0% 4.65% -32.84% 1863 0.0008 98.88 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230421 0.45 0.45 0.44 0.45 0% -8.16% -32.84% 824 0.0004 51.51 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230420 0.45 0.46 0.45 0.45 0% -2.17% -32.84% 1084 0.0005 65.02 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230419 0.45 0.45 0.45 0.45 0% 2.27% -32.84% 4299 0.0019 232.34 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230418 0.45 0.45 0.45 0.45 0% -6.25% -32.84% 1262 0.0006 85.27 0.48 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230417 0.45 0.45 0.45 0.45 0% 12.5% -32.84% 755 0.0003 43.51 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230414 0.45 0.45 0.45 0.45 0% 18.42% -32.84% 521 0.0002 27.15 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230413 0.45 0.45 0.45 0.45 0% 2.27% -32.84% 2048 0.0009 88.32 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230412 0.44 0.45 0.44 0.45 0% -15.09% -32.84% 374 0.0002 20.6 0.53 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230411 0.44 0.45 0.44 0.45 0% 2.27% -32.84% 2043 0.0009 87.94 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230410 0.45 0.45 0.44 0.45 0% 2.27% -32.84% 904 0.0004 38.78 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230407 0.45 0.45 0.44 0.45 0% -2.17% -32.84% 656 0.0003 28.93 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230406 0.45 0.45 0.45 0.45 0% 0% -32.84% 2214 0.001 97.47 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230404 0.45 0.45 0.45 0.45 0% -2.17% -32.84% 1738 0.0008 82.03 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230403 0.45 0.46 0.45 0.45 -2.17% -2.17% -32.84% 876 0.0004 43.41 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230331 0.45 0.46 0.45 0.46 2.22% 0% -31.34% 1308 0.0006 61.41 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230330 0.46 0.46 0.44 0.45 -2.17% 0% -32.84% 6408 0.0029 275.01 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230329 0.46 0.46 0.46 0.46 0% -4.17% -31.34% 839 0.0004 52.29 0.48 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230328 0.46 0.47 0.46 0.46 0% -6.12% -31.34% 1648 0.0008 104.57 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230327 0.46 0.47 0.46 0.46 -2.13% -4.17% -31.34% 1865 0.0009 123.3 0.48 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230324 0.47 0.47 0.46 0.47 2.17% 4.44% -29.85% 885 0.0004 52.13 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230323 0.46 0.46 0.46 0.46 0% -2.13% -31.34% 429 0.0002 0.22 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230322 0.46 0.46 0.46 0.46 0% -9.8% -31.34% 791 0.0004 51 0.51 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230321 0.47 0.47 0.46 0.46 0% 0% -31.34% 652 0.0003 37.97 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230320 0.46 0.47 0.46 0.46 -2.13% -2.13% -31.34% 2139 0.001 107.71 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230317 0.46 0.47 0.46 0.47 2.17% 2.17% -29.85% 2843 0.0013 119.38 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230316 0.46 0.46 0.46 0.46 0% 0% -31.34% 647 0.0003 24.26 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230315 0.46 0.46 0.46 0.46 0% 9.52% -31.34% 1189 0.0005 39.38 0.42 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230314 0.46 0.46 0.46 0.46 -2.13% 9.52% -31.34% 963 0.0004 30.64 0.42 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230313 0.46 0.47 0.46 0.47 0% 2.17% -29.85% 2599 0.0012 88.63 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230310 0.47 0.47 0.46 0.47 0% 4.44% -29.85% 1111 0.0005 39.36 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230309 0.47 0.47 0.46 0.47 0% 11.9% -29.85% 708 0.0003 23.94 0.42 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230308 0.47 0.47 0.47 0.47 0% 6.82% -29.85% 1128 0.0005 39.56 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230307 0.47 0.47 0.47 0.47 0% 0% -29.85% 3371 0.0016 128.92 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230306 0.47 0.48 0.47 0.47 0% 0% -29.85% 5748 0.0027 238.58 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230303 0.46 0.47 0.46 0.47 2.17% 2.17% -29.85% 6470 0.003 315.6 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230302 0.46 0.46 0.46 0.46 0% 4.55% -31.34% 1364 0.0006 88.39 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230301 0.46 0.46 0.46 0.46 0% 6.98% -31.34% 1858 0.0008 114.42 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230228 0.46 0.46 0.46 0.46 0% -4.17% -31.34% 1884 0.0009 138.12 0.48 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230227 0.46 0.46 0.46 0.46 0% 0% -31.34% 868 0.0004 59.47 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230224 0.46 0.46 0.46 0.46 0% -6.12% -31.34% 815 0.0004 62.15 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230223 0.46 0.46 0.46 0.46 0% -2.13% -31.34% 848 0.0004 62.95 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230222 0.46 0.46 0.46 0.46 0% 35.29% -31.34% 298 0.0001 13.22 0.34 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230221 0.46 0.47 0.46 0.46 0% 6.98% -31.34% 1163 0.0005 65.56 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230220 0.46 0.46 0.46 0.46 0% -4.17% -31.34% 1247 0.0006 81.98 0.48 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230217 0.46 0.47 0.46 0.46 0% 2.22% -31.34% 664 0.0003 43.75 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230216 0.47 0.47 0.46 0.46 -2.13% 4.55% -31.34% 1601 0.0007 90.46 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230215 0.47 0.47 0.46 0.47 0% -2.08% -29.85% 627 0.0003 38.27 0.48 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230214 0.46 0.47 0.46 0.47 2.17% 4.44% -29.85% 2418 0.0011 118.73 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230213 0.46 0.46 0.46 0.46 0% 15% -31.34% 502 0.0002 22.56 0.4 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230210 0.46 0.46 0.46 0.46 0% -8% -31.34% 600 0.0003 32.28 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230209 0.46 0.47 0.46 0.46 0% 2.22% -31.34% 3126 0.0014 136.83 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230208 0.46 0.46 0.46 0.46 0% 0% -31.34% 649 0.0003 33.14 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230207 0.46 0.46 0.46 0.46 0% -23.33% -31.34% 335 0.0002 21.75 0.6 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230206 0.46 0.47 0.46 0.46 -2.13% -8% -31.34% 595 0.0003 32.95 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230203 0.46 0.47 0.46 0.47 0% -4.08% -29.85% 2048 0.001 104.62 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230202 0.46 0.47 0.46 0.47 0% 4.44% -29.85% 1551 0.0007 80.19 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230201 0.47 0.47 0.46 0.47 0% 0% -29.85% 3189 0.0015 181.9 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230131 0.47 0.47 0.46 0.47 0% -6% -29.85% 998 0.0005 71.88 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230130 0.47 0.47 0.46 0.47 0% -2.08% -29.85% 1051 0.0005 76.52 0.48 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230120 0.47 0.47 0.46 0.47 0% 4.44% -29.85% 2230 0.001 144.51 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230119 0.46 0.47 0.46 0.47 2.17% 11.9% -29.85% 945 0.0004 0.3 0.42 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230118 0.46 0.46 0.46 0.46 0% 4.55% -31.34% 1140 0.0005 80.43 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230117 0.46 0.46 0.46 0.46 0% -16.36% -31.34% 365 0.0002 33.02 0.55 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230116 0.46 0.47 0.46 0.46 0% 0% -31.34% 1525 0.0007 117.55 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230113 0.46 0.46 0.46 0.46 0% -9.8% -31.34% 789 0.0004 72.31 0.51 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230112 0.45 0.46 0.45 0.46 0% 2.22% -31.34% 880 0.0004 76.45 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230111 0.46 0.46 0.46 0.46 0% -11.54% -31.34% 772 0.0004 73.77 0.52 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230110 0.46 0.46 0.46 0.46 0% 12.2% -31.34% 732 0.0003 58.63 0.41 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230109 0.46 0.46 0.45 0.46 0% 4.55% -31.34% 2248 0.001 182.46 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230106 0.46 0.46 0.46 0.46 0% -6.12% -31.34% 1018 0.0005 89.03 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230105 0.46 0.46 0.46 0.46 0% 0% -31.34% 866 0.0004 76.9 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230104 0.45 0.46 0.45 0.46 0% 6.98% -31.34% 697 0.0003 58.33 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20230103 0.45 0.46 0.45 0.46 2.22% 4.55% -31.34% 229 0.0001 20.03 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221230 0.46 0.46 0.45 0.45 0% -2.17% -32.84% 862 0.0004 0.36 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221229 0.45 0.46 0.45 0.45 0% -10% -32.84% 200 0.0001 19.19 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221228 0.46 0.46 0.44 0.45 -2.17% 4.65% -32.84% 1164 0.0005 93.21 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221227 0.46 0.46 0.46 0.46 0% -9.8% -31.34% 196 0.0001 20.67 0.51 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221226 0.46 0.46 0.46 0.46 0% 4.55% -31.34% 1363 0.0006 123.74 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221223 0.46 0.46 0.46 0.46 0% 4.55% -31.34% 2039 0.0009 202.59 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221222 0.46 0.46 0.46 0.46 0% -8% -31.34% 403 0.0002 52.97 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221221 0.46 0.46 0.46 0.46 0% -2.13% -31.34% 850 0.0004 96.8 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221220 0.46 0.47 0.46 0.46 0% -17.86% -31.34% 356 0.0002 43.15 0.56 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221219 0.47 0.47 0.46 0.46 -2.13% -6.12% -31.34% 819 0.0004 78.04 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221216 0.46 0.47 0.46 0.47 0% -17.54% -29.85% 348 0.0002 32.99 0.57 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221215 0.47 0.47 0.47 0.47 0% 20.51% -29.85% 519 0.0002 29.29 0.39 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221214 0.47 0.47 0.47 0.47 0% -6% -29.85% 202 0.0001 0.05 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221213 0.47 0.47 0.47 0.47 0% 23.68% -29.85% 523 0.0002 21.25 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221212 0.47 0.47 0.47 0.47 0% -7.84% -29.85% 392 0.0002 18.89 0.51 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221209 0.47 0.47 0.47 0.47 0% -6% -29.85% 1000 0.0005 47.48 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221208 0.47 0.47 0.47 0.47 0% 4.44% -29.85% 1122 0.0005 48.98 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221207 0.47 0.47 0.47 0.47 0% 0% -29.85% 1715 0.0008 79.29 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221206 0.47 0.47 0.47 0.47 0% -6% -29.85% 1195 0.0006 61.19 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221205 0.47 0.47 0.46 0.47 2.17% -4.08% -29.85% 2460 0.0012 125.64 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221202 0.47 0.47 0.46 0.46 -2.13% -6.12% -31.34% 2059 0.001 113.11 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221201 0.47 0.47 0.46 0.47 0% 0% -29.85% 5116 0.0024 262.1 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221130 0.47 0.47 0.47 0.47 0% 0% -29.85% 854 0.0004 54.61 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221129 0.47 0.47 0.47 0.47 0% -2.08% -29.85% 2523 0.0012 144.74 0.48 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221125 0.47 0.47 0.47 0.47 0% 9.3% -29.85% 463 0.0002 27.26 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221124 0.47 0.47 0.47 0.47 0% 23.68% -29.85% 531 0.0002 25.71 0.38 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221123 0.47 0.47 0.47 0.47 0% 9.3% -29.85% 930 0.0004 49.37 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221122 0.47 0.47 0.47 0.47 0% -4.08% -29.85% 1215 0.0006 72.54 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221121 0.47 0.47 0.47 0.47 0% -14.55% -29.85% 541 0.0003 37.19 0.55 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221118 0.48 0.48 0.47 0.47 -2.08% 4.44% -29.85% 1559 0.0007 84.12 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221117 0.47 0.48 0.47 0.48 2.13% 2.13% -28.36% 2125 0.001 113.54 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221116 0.47 0.47 0.47 0.47 0% 4.44% -29.85% 1121 0.0005 60.95 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221115 0.47 0.47 0.47 0.47 0% 2.17% -29.85% 3043 0.0014 167.4 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221114 0.48 0.48 0.47 0.47 0% -7.84% -29.85% 586 0.0003 39.9 0.51 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221111 0.47 0.48 0.47 0.47 0% 9.3% -29.85% 1160 0.0005 62.29 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221110 0.47 0.47 0.47 0.47 0% -9.62% -29.85% 963 0.0005 62.15 0.52 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221109 0.47 0.47 0.47 0.47 0% 4.44% -29.85% 1342 0.0006 75.86 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221108 0.47 0.47 0.47 0.47 0% 2.17% -29.85% 1087 0.0005 58.52 0.46 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221107 0.47 0.47 0.47 0.47 0% 0% -29.85% 844 0.0004 45.37 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221104 0.46 0.47 0.46 0.47 2.17% -4.08% -29.85% 2466 0.0012 129.89 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221103 0.47 0.47 0.46 0.46 -2.13% -4.17% -31.34% 1240 0.0006 71.24 0.48 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221102 0.46 0.47 0.46 0.47 2.17% -4.08% -29.85% 1216 0.0006 73.17 0.49 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221101 0.46 0.47 0.46 0.46 0% -2.13% -31.34% 1282 0.0006 77.44 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221031 0.46 0.46 0.45 0.46 0% 4.55% -31.34% 1587 0.0007 93.84 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221028 0.46 0.46 0.46 0.46 0% -8% -31.34% 1006 0.0005 68.58 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221027 0.46 0.46 0.46 0.46 0% 4.55% -31.34% 682 0.0003 37.21 0.44 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221026 0.46 0.47 0.45 0.46 0% -2.13% -31.34% 2319 0.0011 131.47 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221025 0.46 0.46 0.46 0.46 0% -2.13% -31.34% 1287 0.0006 79.57 0.47 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221024 0.47 0.47 0.46 0.46 -2.13% 2.22% -31.34% 1765 0.0008 111.33 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221021 0.47 0.47 0.47 0.47 0% -6% -29.85% 1207 0.0006 91.91 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221020 0.46 0.47 0.46 0.47 0% -11.32% -29.85% 563 0.0003 43.42 0.53 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221019 0.47 0.47 0.47 0.47 0% 4.44% -29.85% 444 0.0002 26.37 0.45 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221018 0.47 0.47 0.47 0.47 0% 9.3% -29.85% 704 0.0003 37.99 0.43 0% 0.68 0% 0.68 0% 0.67 0% 0%
20221017 0.47 0.47 0.47 0.47 0% -6% -29.85% 1202 0.0006 66.1 0.5 0% 0.68 0% 0.68 0% 0.67 0% 0%
20220720 0.48 0.49 0.48 0.48 0% 2.13% -28.36% 1074 0.0005 96.15 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220719 0.49 0.49 0.48 0.48 0% -2.04% -28.36% 1623 0.0008 153.85 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220718 0.48 0.49 0.48 0.48 0% -2.04% -28.36% 1419 0.0007 134.62 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220715 0.49 0.49 0.48 0.48 -2.04% -2.04% -28.36% 3074 0.0015 288.46 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220714 0.48 0.49 0.48 0.49 2.08% -2% -26.87% 2816 0.0014 269.23 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220713 0.5 0.51 0.5 0.5 0% -1.96% -25.37% 2943 0.0015 288.46 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220712 0.5 0.5 0.49 0.5 0% -1.96% -25.37% 3122 0.0016 307.69 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220711 0.51 0.51 0.5 0.5 0% -3.85% -25.37% 2524 0.0013 250 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220708 0.5 0.51 0.5 0.5 0% -3.85% -25.37% 1922 0.001 192.31 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220707 0.5 0.5 0.5 0.5 0% -5.66% -25.37% 1521 0.0008 153.85 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220706 0.5 0.5 0.5 0.5 0% 0% -25.37% 800 0.0004 76.92 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220705 0.5 0.5 0.5 0.5 0% 2.04% -25.37% 1027 0.0005 96.15 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220704 0.5 0.5 0.5 0.5 0% 2.04% -25.37% 1855 0.0009 173.08 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220701 0.5 0.51 0.5 0.5 -1.96% -3.85% -25.37% 1143 0.0006 115.38 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220630 0.5 0.51 0.5 0.51 2% -3.77% -23.88% 1322 0.0007 134.62 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220629 0.5 0.51 0.5 0.5 -1.96% 0% -25.37% 4444 0.0022 423.08 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220628 0.5 0.51 0.5 0.51 2% 2% -23.88% 5365 0.0027 519.23 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220627 0.5 0.5 0.5 0.5 0% -3.85% -25.37% 2892 0.0015 288.46 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220624 0.5 0.5 0.5 0.5 0% 0% -25.37% 3764 0.0019 365.38 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220623 0.49 0.52 0.49 0.5 2.04% 0% -25.37% 5743 0.0029 557.69 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220622 0.49 0.49 0.49 0.49 0% 4.26% -26.87% 1896 0.0009 173.08 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220621 0.5 0.5 0.49 0.49 0% -2% -26.87% 1207 0.0006 115.38 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220620 0.5 0.5 0.49 0.49 -2% 0% -26.87% 2240 0.0011 211.54 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220617 0.49 0.5 0.49 0.5 2.04% 2.04% -25.37% 4089 0.002 384.62 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220616 0.49 0.49 0.49 0.49 0% -3.92% -26.87% 1956 0.001 192.31 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220615 0.49 0.49 0.49 0.49 0% -2% -26.87% 3011 0.0015 288.46 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220614 0.49 0.49 0.48 0.49 0% 2.08% -26.87% 1872 0.0009 173.08 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220613 0.49 0.5 0.49 0.49 0% -2% -26.87% 2220 0.0011 211.54 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220610 0.49 0.49 0.49 0.49 0% 4.26% -26.87% 1070 0.0005 96.15 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220609 0.48 0.49 0.48 0.49 0% 0% -26.87% 2227 0.0011 211.54 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220608 0.49 0.49 0.48 0.49 0% 0% -26.87% 2851 0.0014 269.23 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220607 0.49 0.49 0.48 0.49 0% 2.08% -26.87% 3332 0.0016 307.69 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220606 0.48 0.49 0.48 0.49 0% 0% -26.87% 4522 0.0022 423.08 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220602 0.49 0.49 0.48 0.49 0% 0% -26.87% 8547 0.0042 807.69 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220601 0.49 0.49 0.48 0.49 2.08% 0% -26.87% 4041 0.002 384.62 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220531 0.49 0.5 0.48 0.48 -4% -2.04% -28.36% 14301 0.007 1346.15 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220530 0.49 0.5 0.49 0.5 0% 0% -25.37% 4180 0.0021 403.85 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220527 0.48 0.52 0.48 0.5 4.17% 0% -25.37% 9326 0.0047 903.85 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220526 0.48 0.48 0.48 0.48 0% 14.29% -28.36% 718 0.0003 57.69 0.42 -34.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220525 0.48 0.48 0.48 0.48 0% -9.43% -28.36% 759 0.0004 76.92 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220524 0.48 0.48 0.48 0.48 0% 4.35% -28.36% 647 0.0003 57.69 0.46 -28.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220523 0.48 0.48 0.48 0.48 0% -2.04% -28.36% 1028 0.0005 96.15 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220520 0.48 0.48 0.48 0.48 0% -5.88% -28.36% 1370 0.0007 134.62 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220519 0.47 0.48 0.47 0.48 0% -5.88% -28.36% 1166 0.0006 115.38 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220518 0.48 0.48 0.47 0.48 0% 6.67% -28.36% 1565 0.0007 134.62 0.45 -29.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220517 0.48 0.48 0.47 0.48 0% 0% -28.36% 2065 0.001 192.31 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220516 0.48 0.48 0.48 0.48 0% -7.69% -28.36% 769 0.0004 76.92 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220513 0.48 0.49 0.48 0.48 0% -9.43% -28.36% 946 0.0005 96.15 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220512 0.49 0.49 0.48 0.48 0% 9.09% -28.36% 225 0.0001 19.23 0.44 -31.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220511 0.48 0.49 0.48 0.48 0% -15.79% -28.36% 350 0.0002 38.46 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220510 0.48 0.48 0.48 0.48 0% 23.08% -28.36% 515 0.0002 38.46 0.39 -39.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220509 0.48 0.48 0.48 0.48 0% 45.45% -28.36% 303 0.0001 19.23 0.33 -48.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220506 0.48 0.48 0.48 0.48 0% 9.09% -28.36% 680 0.0003 57.69 0.44 -31.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220505 0.49 0.49 0.48 0.48 0% -5.88% -28.36% 1363 0.0007 134.62 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220429 0.48 0.48 0.47 0.48 2.13% 6.67% -28.36% 1561 0.0007 134.62 0.45 -29.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220428 0.48 0.48 0.47 0.47 0% -2.08% -29.85% 1858 0.0009 173.08 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220427 0.48 0.48 0.46 0.47 0% -2.08% -29.85% 2922 0.0014 269.23 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220426 0.48 0.48 0.47 0.47 -2.08% -4.08% -29.85% 2631 0.0013 250 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220425 0.49 0.49 0.48 0.48 -4% 0% -28.36% 4996 0.0024 461.54 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220422 0.49 0.5 0.49 0.5 2.04% 19.05% -25.37% 706 0.0003 57.69 0.42 -34.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220421 0.5 0.5 0.49 0.49 -2% 0% -26.87% 2444 0.0012 230.77 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220420 0.5 0.5 0.49 0.5 0% -3.85% -25.37% 1728 0.0009 173.08 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220419 0.5 0.5 0.49 0.5 0% -1.96% -25.37% 780 0.0004 76.92 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220418 0.5 0.5 0.49 0.5 0% 6.38% -25.37% 846 0.0004 76.92 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220415 0.5 0.5 0.49 0.5 0% 2.04% -25.37% 2042 0.001 192.31 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220414 0.49 0.5 0.49 0.5 0% 4.17% -25.37% 1472 0.0007 134.62 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220413 0.5 0.5 0.49 0.5 0% 6.38% -25.37% 1921 0.0009 173.08 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220412 0.5 0.5 0.49 0.5 0% 6.38% -25.37% 1075 0.0005 96.15 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220411 0.5 0.5 0.5 0.5 0% 4.17% -25.37% 825 0.0004 76.92 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220408 0.5 0.5 0.5 0.5 0% 4.17% -25.37% 1247 0.0006 115.38 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220407 0.5 0.5 0.5 0.5 0% 4.17% -25.37% 1249 0.0006 115.38 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220401 0.5 0.5 0.49 0.5 0% -1.96% -25.37% 777 0.0004 76.92 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220331 0.51 0.51 0.5 0.5 0% -1.96% -25.37% 1567 0.0008 153.85 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220330 0.5 0.5 0.5 0.5 0% 0% -25.37% 807 0.0004 76.92 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220329 0.5 0.5 0.5 0.5 0% -5.66% -25.37% 748 0.0004 76.92 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220328 0.5 0.5 0.5 0.5 0% -5.66% -25.37% 756 0.0004 76.92 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220325 0.5 0.5 0.5 0.5 0% -3.85% -25.37% 962 0.0005 96.15 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220324 0.5 0.5 0.5 0.5 0% 0% -25.37% 1204 0.0006 115.38 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220323 0.5 0.5 0.5 0.5 0% 6.38% -25.37% 1069 0.0005 96.15 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220322 0.49 0.5 0.49 0.5 0% 51.52% -25.37% 301 0.0001 19.23 0.33 -48.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220321 0.5 0.5 0.49 0.5 0% -1.96% -25.37% 990 0.0005 96.15 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220318 0.5 0.5 0.5 0.5 0% 4.17% -25.37% 833 0.0004 76.92 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220317 0.5 0.5 0.5 0.5 0% -3.85% -25.37% 2315 0.0012 230.77 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220316 0.49 0.5 0.49 0.5 2.04% 2.04% -25.37% 1428 0.0007 134.62 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220315 0.49 0.5 0.49 0.49 0% 2.08% -26.87% 3519 0.0017 326.92 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220311 0.5 0.5 0.49 0.5 0% -1.96% -25.37% 787 0.0004 76.92 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220310 0.5 0.5 0.5 0.5 0% 8.7% -25.37% 1077 0.0005 96.15 0.46 -28.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220309 0.5 0.5 0.49 0.5 0% 6.38% -25.37% 2318 0.0011 211.54 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220308 0.5 0.5 0.5 0.5 0% -3.85% -25.37% 1744 0.0009 173.08 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220307 0.5 0.5 0.5 0.5 0% 6.38% -25.37% 1495 0.0007 134.62 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220304 0.5 0.5 0.5 0.5 0% -5.66% -25.37% 1123 0.0006 115.38 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220303 0.5 0.5 0.5 0.5 0% -5.66% -25.37% 378 0.0002 38.46 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220302 0.5 0.5 0.5 0.5 0% 6.38% -25.37% 1701 0.0008 153.85 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220301 0.5 0.5 0.5 0.5 0% 4.17% -25.37% 1670 0.0008 153.85 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220228 0.5 0.5 0.5 0.5 0% -1.96% -25.37% 1185 0.0006 115.38 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220225 0.5 0.51 0.5 0.5 0% 0% -25.37% 1802 0.0009 173.08 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220224 0.5 0.51 0.5 0.5 -1.96% 0% -25.37% 2806 0.0014 269.23 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220223 0.51 0.51 0.5 0.51 2% -3.77% -23.88% 1134 0.0006 115.38 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220222 0.5 0.5 0.5 0.5 -1.96% 4.17% -25.37% 627 0.0003 57.69 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220221 0.5 0.51 0.5 0.51 2% -3.77% -23.88% 1893 0.001 192.31 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220218 0.5 0.5 0.5 0.5 0% 38.89% -25.37% 274 0.0001 19.23 0.36 -43.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220217 0.5 0.51 0.5 0.5 0% 2.04% -25.37% 613 0.0003 57.69 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220216 0.5 0.5 0.5 0.5 0% -5.66% -25.37% 939 0.0005 96.15 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220215 0.5 0.5 0.5 0.5 0% -1.96% -25.37% 197 0.0001 19.23 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220214 0.5 0.5 0.5 0.5 0% 0% -25.37% 1393 0.0007 134.62 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220211 0.5 0.5 0.5 0.5 0% 2.04% -25.37% 2039 0.001 192.31 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220210 0.5 0.5 0.5 0.5 0% 19.05% -25.37% 477 0.0002 38.46 0.42 -34.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20220209 0.5 0.51 0.5 0.5 0% 6.38% -25.37% 854 0.0004 76.92 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211203 0.51 0.52 0.51 0.51 0% 0% -23.88% 2526 0.0013 250 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211202 0.52 0.53 0.51 0.51 -1.92% -1.92% -23.88% 7262 0.0038 730.77 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211201 0.5 0.52 0.49 0.52 4% 1.96% -22.39% 9970 0.0051 980.77 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211130 0.51 0.51 0.5 0.5 0% 2.04% -25.37% 1823 0.0009 173.08 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211129 0.5 0.5 0.5 0.5 0% -1.96% -25.37% 1751 0.0009 173.08 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211126 0.51 0.51 0.5 0.5 -1.96% 6.38% -25.37% 854 0.0004 76.92 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211125 0.51 0.51 0.51 0.51 0% -3.77% -23.88% 754 0.0004 76.92 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211124 0.51 0.51 0.51 0.51 0% 6.25% -23.88% 619 0.0003 57.69 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211123 0.51 0.51 0.5 0.51 2% 0% -23.88% 3356 0.0017 326.92 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211122 0.51 0.51 0.5 0.5 -1.96% -1.96% -25.37% 3142 0.0016 307.69 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211119 0.51 0.51 0.5 0.51 0% 0% -23.88% 1558 0.0008 153.85 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211118 0.51 0.52 0.51 0.51 0% 4.08% -23.88% 1422 0.0007 134.62 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211117 0.51 0.51 0.51 0.51 0% 2% -23.88% 1605 0.0008 153.85 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211116 0.51 0.51 0.5 0.51 0% 6.25% -23.88% 1464 0.0007 134.62 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211115 0.5 0.51 0.5 0.51 2% 2% -23.88% 3582 0.0018 346.15 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211112 0.5 0.5 0.49 0.5 0% 4.17% -25.37% 2480 0.0012 230.77 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211111 0.5 0.5 0.49 0.5 2.04% -9.09% -25.37% 733 0.0004 76.92 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211110 0.5 0.5 0.49 0.49 -2% 0% -26.87% 3284 0.0016 307.69 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211109 0.5 0.5 0.49 0.5 0% 2.04% -25.37% 1015 0.0005 96.15 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211108 0.49 0.5 0.49 0.5 0% -3.85% -25.37% 767 0.0004 76.92 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211105 0.49 0.5 0.49 0.5 0% 6.38% -25.37% 1899 0.0009 173.08 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211104 0.5 0.5 0.49 0.5 0% 0% -25.37% 1817 0.0009 173.08 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211103 0.49 0.5 0.49 0.5 0% -1.96% -25.37% 1182 0.0006 115.38 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211102 0.5 0.5 0.5 0.5 0% 6.38% -25.37% 1267 0.0006 115.38 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211101 0.5 0.51 0.5 0.5 0% 6.38% -25.37% 1063 0.0005 96.15 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211029 0.5 0.5 0.5 0.5 0% -1.96% -25.37% 1564 0.0008 153.85 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211028 0.5 0.5 0.5 0.5 0% 4.17% -25.37% 1864 0.0009 173.08 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211027 0.51 0.51 0.5 0.5 0% 0% -25.37% 3015 0.0015 288.46 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211026 0.5 0.5 0.5 0.5 0% -3.85% -25.37% 1731 0.0009 173.08 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211025 0.5 0.51 0.5 0.5 0% 11.11% -25.37% 892 0.0004 76.92 0.45 -29.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211022 0.5 0.5 0.5 0.5 0% 11.11% -25.37% 666 0.0003 57.69 0.45 -29.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211021 0.5 0.51 0.5 0.5 0% -10.71% -25.37% 719 0.0004 76.92 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211020 0.5 0.5 0.49 0.5 0% 0% -25.37% 3198 0.0016 307.69 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211019 0.5 0.51 0.5 0.5 0% 2.04% -25.37% 1640 0.0008 153.85 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211018 0.51 0.51 0.5 0.5 0% 2.04% -25.37% 2247 0.0011 211.54 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211015 0.51 0.51 0.5 0.5 0% -7.41% -25.37% 926 0.0005 96.15 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211014 0.5 0.51 0.5 0.5 0% 8.7% -25.37% 868 0.0004 76.92 0.46 -28.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211013 0.5 0.51 0.5 0.5 0% 2.04% -25.37% 1418 0.0007 134.62 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211012 0.51 0.52 0.5 0.5 -3.85% -1.96% -25.37% 10820 0.0055 1057.69 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211011 0.52 0.53 0.51 0.52 -1.89% -1.89% -22.39% 5310 0.0028 538.46 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20211008 0.52 0.53 0.52 0.53 1.92% 6% -20.9% 1615 0.0008 153.85 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210930 0.52 0.53 0.52 0.52 0% -3.7% -22.39% 1473 0.0008 153.85 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210929 0.52 0.52 0.52 0.52 0% 0% -22.39% 2507 0.0013 250 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210928 0.52 0.52 0.52 0.52 0% -1.89% -22.39% 2253 0.0012 230.77 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210927 0.53 0.53 0.52 0.52 -1.89% 0% -22.39% 2677 0.0014 269.23 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210924 0.52 0.53 0.52 0.53 0% 6% -20.9% 1785 0.0009 173.08 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210923 0.52 0.53 0.52 0.53 1.92% 0% -20.9% 5093 0.0027 519.23 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210922 0.52 0.53 0.52 0.52 0% 0% -22.39% 8088 0.0042 807.69 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210917 0.54 0.54 0.52 0.52 -1.89% 0% -22.39% 4602 0.0024 461.54 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210916 0.53 0.54 0.53 0.53 0% -5.36% -20.9% 1796 0.001 192.31 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210915 0.53 0.54 0.53 0.53 -1.85% 0% -20.9% 2278 0.0012 230.77 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210914 0.54 0.54 0.53 0.54 0% 3.85% -19.4% 3239 0.0017 326.92 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210913 0.54 0.54 0.53 0.54 0% 1.89% -19.4% 2654 0.0014 269.23 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210910 0.54 0.54 0.54 0.54 0% -1.82% -19.4% 3984 0.0022 423.08 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210909 0.54 0.54 0.54 0.54 0% 0% -19.4% 3121 0.0017 326.92 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210908 0.54 0.54 0.54 0.54 0% -1.82% -19.4% 3987 0.0022 423.08 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210907 0.53 0.54 0.53 0.54 1.89% 0% -19.4% 6153 0.0033 634.62 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210906 0.54 0.54 0.53 0.53 -1.85% 0% -20.9% 2271 0.0012 230.77 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210729 0.52 0.52 0.51 0.52 1.96% -5.45% -22.39% 1455 0.0008 153.85 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210728 0.51 0.52 0.51 0.51 0% 2% -23.88% 2986 0.0015 288.46 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210727 0.53 0.53 0.51 0.51 -1.92% 0% -23.88% 4718 0.0024 461.54 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210726 0.53 0.53 0.52 0.52 0% 1.96% -22.39% 3886 0.002 384.62 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210723 0.53 0.53 0.52 0.52 -1.89% 0% -22.39% 5754 0.003 576.92 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210722 0.53 0.53 0.52 0.53 0% -1.85% -20.9% 2610 0.0014 269.23 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210721 0.52 0.53 0.52 0.53 1.92% -1.85% -20.9% 6537 0.0035 673.08 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210720 0.52 0.52 0.52 0.52 0% -1.89% -22.39% 1122 0.0006 115.38 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210719 0.52 0.52 0.51 0.52 0% 4% -22.39% 3182 0.0016 307.69 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210716 0.52 0.52 0.51 0.52 0% 0% -22.39% 6574 0.0034 653.85 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210715 0.53 0.53 0.52 0.52 -1.89% -1.89% -22.39% 6249 0.0033 634.62 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210714 0.54 0.54 0.52 0.53 0% 0% -20.9% 8098 0.0043 826.92 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210713 0.54 0.54 0.52 0.53 -1.85% 0% -20.9% 6185 0.0033 634.62 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210712 0.54 0.54 0.53 0.54 0% 3.85% -19.4% 4201 0.0022 423.08 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210709 0.54 0.54 0.53 0.54 0% 0% -19.4% 5046 0.0027 519.23 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210708 0.55 0.55 0.54 0.54 -1.82% 1.89% -19.4% 2638 0.0014 269.23 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210707 0.54 0.55 0.53 0.55 1.85% 1.85% -17.91% 5356 0.0029 557.69 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210706 0.54 0.55 0.54 0.54 0% 0% -19.4% 10834 0.0059 1134.62 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210705 0.52 0.55 0.52 0.54 3.85% 1.89% -19.4% 13472 0.0072 1384.62 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210702 0.52 0.52 0.52 0.52 -1.89% -1.89% -22.39% 3419 0.0018 346.15 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210701 0.52 0.53 0.52 0.53 1.92% 0% -20.9% 4890 0.0026 500 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210630 0.52 0.53 0.52 0.52 0% 0% -22.39% 5187 0.0027 519.23 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210629 0.51 0.53 0.51 0.52 1.96% 0% -22.39% 7949 0.0041 788.46 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210628 0.51 0.52 0.51 0.51 -1.92% -3.77% -23.88% 2447 0.0013 250 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210625 0.52 0.52 0.51 0.52 0% 8.33% -22.39% 1246 0.0006 115.38 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210624 0.52 0.52 0.51 0.52 1.96% 1.96% -22.39% 2938 0.0015 288.46 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210623 0.51 0.52 0.51 0.51 0% -1.92% -23.88% 2709 0.0014 269.23 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210622 0.52 0.52 0.51 0.51 -1.92% -1.92% -23.88% 2127 0.0011 211.54 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210621 0.51 0.52 0.51 0.52 0% 0% -22.39% 3473 0.0018 346.15 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210618 0.5 0.52 0.5 0.52 4% 0% -22.39% 13395 0.0069 1326.92 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210617 0.5 0.5 0.5 0.5 0% 4.17% -25.37% 1470 0.0007 134.62 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210616 0.5 0.51 0.5 0.5 0% -5.66% -25.37% 1131 0.0006 115.38 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210615 0.5 0.5 0.5 0.5 -1.96% 0% -25.37% 1412 0.0007 134.62 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210611 0.51 0.51 0.5 0.51 0% 2% -23.88% 1207 0.0006 115.38 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210610 0.5 0.51 0.5 0.51 2% 2% -23.88% 2402 0.0012 230.77 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210609 0.51 0.51 0.5 0.5 -1.96% -5.66% -25.37% 1683 0.0009 173.08 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210608 0.51 0.51 0.5 0.51 0% 0% -23.88% 2754 0.0014 269.23 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210607 0.51 0.51 0.5 0.51 2% -1.92% -23.88% 2880 0.0015 288.46 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210604 0.52 0.53 0.52 0.53 1.92% 1.92% -20.9% 6522 0.0034 653.85 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210603 0.52 0.53 0.52 0.52 0% 0% -22.39% 3812 0.002 384.62 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210602 0.52 0.52 0.52 0.52 0% -1.89% -22.39% 3801 0.002 384.62 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210601 0.51 0.52 0.51 0.52 1.96% 0% -22.39% 4790 0.0025 480.77 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210531 0.51 0.51 0.5 0.51 0% -1.92% -23.88% 2714 0.0014 269.23 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210528 0.51 0.52 0.5 0.51 -1.92% 0% -23.88% 2351 0.0012 230.77 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210527 0.5 0.52 0.5 0.52 1.96% 1.96% -22.39% 3123 0.0016 307.69 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210526 0.51 0.51 0.5 0.51 0% 0% -23.88% 3926 0.002 384.62 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210525 0.5 0.51 0.5 0.51 2% 2% -23.88% 1814 0.0009 173.08 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210524 0.5 0.5 0.5 0.5 0% 0% -25.37% 1785 0.0009 173.08 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210521 0.5 0.51 0.5 0.5 0% -3.85% -25.37% 2120 0.0011 211.54 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210520 0.5 0.5 0.5 0.5 0% -1.96% -25.37% 1767 0.0009 173.08 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210519 0.5 0.51 0.5 0.5 -1.96% 0% -25.37% 2401 0.0012 230.77 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210518 0.5 0.51 0.5 0.51 0% 4.08% -23.88% 1236 0.0006 115.38 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210517 0.51 0.51 0.5 0.51 0% 4.08% -23.88% 2052 0.001 192.31 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210514 0.51 0.51 0.51 0.51 0% 0% -23.88% 1185 0.0006 115.38 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210513 0.51 0.51 0.51 0.51 0% -7.27% -23.88% 903 0.0005 96.15 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210512 0.51 0.51 0.51 0.51 0% 2% -23.88% 1394 0.0007 134.62 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210511 0.51 0.52 0.5 0.51 2% 0% -23.88% 5470 0.0028 538.46 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210510 0.5 0.51 0.5 0.5 0% -5.66% -25.37% 1327 0.0007 134.62 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210507 0.51 0.51 0.5 0.5 -1.96% 6.38% -25.37% 1073 0.0005 96.15 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210506 0.51 0.51 0.5 0.51 2% 4.08% -23.88% 1826 0.0009 173.08 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210430 0.5 0.5 0.5 0.5 0% -1.96% -25.37% 1751 0.0009 173.08 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210429 0.5 0.51 0.5 0.5 0% 6.38% -25.37% 1059 0.0005 96.15 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210428 0.51 0.51 0.5 0.5 -1.96% -5.66% -25.37% 1903 0.001 192.31 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210427 0.51 0.51 0.51 0.51 0% 0% -23.88% 1375 0.0007 134.62 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210426 0.5 0.53 0.5 0.51 2% -1.92% -23.88% 9093 0.0047 903.85 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210423 0.5 0.5 0.5 0.5 0% 11.11% -25.37% 1101 0.0005 96.15 0.45 -29.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210422 0.5 0.5 0.5 0.5 0% 0% -25.37% 399 0.0002 38.46 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210421 0.5 0.5 0.5 0.5 0% -3.85% -25.37% 1730 0.0009 173.08 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210416 0.49 0.5 0.49 0.5 2.04% 0% -25.37% 3216 0.0016 307.69 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210415 0.49 0.5 0.49 0.49 0% 19.51% -26.87% 487 0.0002 38.46 0.41 -35.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210414 0.5 0.5 0.49 0.49 0% -16.95% -26.87% 339 0.0002 38.46 0.59 -7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210413 0.49 0.49 0.49 0.49 0% 25.64% -26.87% 508 0.0002 38.46 0.39 -39.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210412 0.5 0.5 0.49 0.49 -2% 8.89% -26.87% 674 0.0003 57.69 0.45 -29.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210409 0.49 0.5 0.49 0.5 0% -3.85% -25.37% 1352 0.0007 134.62 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210408 0.5 0.5 0.5 0.5 2.04% -9.09% -25.37% 729 0.0004 76.92 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210407 0.49 0.5 0.49 0.49 0% -2% -26.87% 1390 0.0007 134.62 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210406 0.5 0.5 0.49 0.49 -2% -5.77% -26.87% 1157 0.0006 115.38 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210402 0.5 0.5 0.5 0.5 0% -15.25% -25.37% 508 0.0003 57.69 0.59 -7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210401 0.5 0.5 0.5 0.5 0% -1.96% -25.37% 783 0.0004 76.92 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210330 0.5 0.5 0.5 0.5 0% -21.88% -25.37% 311 0.0002 38.46 0.64 0% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210329 0.5 0.5 0.5 0.5 2.04% 4.17% -25.37% 1667 0.0008 153.85 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20210326 0.49 0.5 0.49 0.49 0% -5.77% -26.87% 1154 0.0006 115.38 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201215 0.5 0.5 0.49 0.49 -2% -3.92% -26.87% 1374 0.0007 134.62 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201214 0.5 0.5 0.49 0.5 0% -3.85% -25.37% 1152 0.0006 115.38 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201211 0.5 0.5 0.5 0.5 0% 2.04% -25.37% 1630 0.0008 153.85 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201210 0.49 0.5 0.49 0.5 0% 0% -25.37% 996 0.0005 96.15 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201209 0.5 0.5 0.49 0.5 0% 8.7% -25.37% 1512 0.0007 134.62 0.46 -28.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201208 0.5 0.51 0.5 0.5 0% -3.85% -25.37% 1912 0.001 192.31 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201207 0.5 0.5 0.5 0.5 0% -5.66% -25.37% 1326 0.0007 134.62 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201204 0.5 0.51 0.5 0.5 0% 0% -25.37% 397 0.0002 38.46 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201203 0.5 0.51 0.5 0.5 0% -5.66% -25.37% 1689 0.0009 173.08 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201202 0.5 0.51 0.49 0.5 0% 4.17% -25.37% 833 0.0004 76.92 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201201 0.5 0.51 0.49 0.5 2.04% 2.04% -25.37% 4106 0.002 384.62 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201130 0.54 0.54 0.49 0.49 -9.26% -5.77% -26.87% 7541 0.0039 750 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201127 0.54 0.54 0.53 0.54 -1.82% -5.26% -19.4% 1225 0.0007 134.62 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201126 0.54 0.55 0.54 0.55 0% -11.29% -17.91% 481 0.0003 57.69 0.62 -3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201125 0.56 0.56 0.55 0.55 0% 1.85% -17.91% 2036 0.0011 211.54 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201124 0.54 0.55 0.54 0.55 0% 0% -17.91% 2009 0.0011 211.54 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201123 0.54 0.55 0.54 0.55 1.85% 5.77% -17.91% 1917 0.001 192.31 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201120 0.53 0.54 0.53 0.54 0% -3.57% -19.4% 1431 0.0008 153.85 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201119 0.54 0.54 0.53 0.54 0% 5.88% -19.4% 1558 0.0008 153.85 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201118 0.55 0.55 0.53 0.54 0% -3.57% -19.4% 720 0.0004 76.92 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201117 0.53 0.54 0.53 0.54 1.89% -1.82% -19.4% 3646 0.002 384.62 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201116 0.52 0.53 0.52 0.53 0% 6% -20.9% 1587 0.0008 153.85 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201113 0.53 0.53 0.52 0.53 0% 43.24% -20.9% 272 0.0001 19.23 0.37 -42.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201112 0.52 0.53 0.52 0.53 0% 10.42% -20.9% 831 0.0004 76.92 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201111 0.53 0.53 0.52 0.53 0% 10.42% -20.9% 1039 0.0005 96.15 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201110 0.53 0.53 0.53 0.53 0% 6% -20.9% 807 0.0004 76.92 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201109 0.53 0.53 0.53 0.53 1.92% 3.92% -20.9% 787 0.0004 76.92 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201106 0.53 0.53 0.52 0.52 0% -23.53% -22.39% 294 0.0002 38.46 0.68 6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201105 0.51 0.52 0.51 0.52 0% 10.64% -22.39% 1059 0.0005 96.15 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201104 0.52 0.53 0.51 0.52 -1.89% 6.12% -22.39% 1826 0.0009 173.08 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201103 0.52 0.53 0.52 0.53 1.92% 0% -20.9% 2249 0.0012 230.77 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201102 0.53 0.53 0.52 0.52 -3.7% -1.89% -22.39% 2465 0.0013 250 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201030 0.55 0.55 0.54 0.54 0% 1.89% -19.4% 570 0.0003 57.69 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201029 0.54 0.55 0.54 0.54 0% 0% -19.4% 558 0.0003 57.69 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201028 0.55 0.55 0.54 0.54 -1.82% 5.88% -19.4% 1366 0.0007 134.62 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201027 0.55 0.55 0.54 0.55 0% 0% -17.91% 2012 0.0011 211.54 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201026 0.55 0.56 0.54 0.55 -1.79% 1.85% -17.91% 2032 0.0011 211.54 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201023 0.56 0.56 0.56 0.56 1.82% 3.7% -16.42% 1298 0.0007 134.62 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20201022 0.56 0.56 0.55 0.55 -1.79% 48.65% -17.91% 269 0.0001 19.23 0.37 -42.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200909 0.58 0.59 0.57 0.58 -1.69% 0% -13.43% 7069 0.0041 788.46 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200908 0.61 0.62 0.58 0.59 -3.28% 0% -11.94% 18934 0.0112 2153.85 0.59 -7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200907 0.59 0.62 0.59 0.61 8.93% 0% -8.96% 30592 0.0186 3576.92 0.61 -4.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200904 0.56 0.57 0.56 0.56 0% 0% -16.42% 1595 0.0009 173.08 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200903 0.56 0.57 0.56 0.56 -1.75% 1.82% -16.42% 2004 0.0011 211.54 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200902 0.58 0.58 0.56 0.57 0% -1.72% -14.93% 1388 0.0008 153.85 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200901 0.57 0.58 0.56 0.57 -1.72% 1.79% -14.93% 3927 0.0022 423.08 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200831 0.55 0.58 0.55 0.58 3.57% 1.75% -13.43% 5074 0.0029 557.69 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200828 0.56 0.56 0.55 0.56 1.82% 5.66% -16.42% 1320 0.0007 134.62 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200827 0.55 0.56 0.55 0.55 0% -1.79% -17.91% 1598 0.0009 173.08 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200826 0.56 0.57 0.54 0.55 -1.79% -3.51% -17.91% 4246 0.0024 461.54 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200825 0.57 0.57 0.56 0.56 0% -3.45% -16.42% 2243 0.0013 250 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200824 0.56 0.56 0.55 0.56 0% 1.82% -16.42% 3119 0.0017 326.92 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200821 0.55 0.56 0.55 0.56 1.82% 3.7% -16.42% 1867 0.001 192.31 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200820 0.56 0.56 0.54 0.55 -1.79% 1.85% -17.91% 4068 0.0022 423.08 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200819 0.57 0.57 0.56 0.56 -1.75% 1.82% -16.42% 1993 0.0011 211.54 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200818 0.58 0.58 0.57 0.57 0% 0% -14.93% 2449 0.0014 269.23 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200817 0.58 0.58 0.57 0.57 0% 3.64% -14.93% 1088 0.0006 115.38 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200814 0.57 0.57 0.56 0.57 0% -3.39% -14.93% 1016 0.0006 115.38 0.59 -7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200813 0.57 0.57 0.56 0.57 0% -1.72% -14.93% 1213 0.0007 134.62 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200812 0.57 0.58 0.56 0.57 0% 0% -14.93% 4771 0.0027 519.23 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200811 0.57 0.57 0.56 0.57 0% 1.79% -14.93% 1617 0.0009 173.08 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200810 0.57 0.57 0.56 0.57 0% -3.39% -14.93% 1690 0.001 192.31 0.59 -7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200807 0.56 0.57 0.56 0.57 1.79% 1.79% -14.93% 4998 0.0028 538.46 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200806 0.56 0.56 0.55 0.56 0% -1.75% -16.42% 874 0.0005 96.15 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200805 0.57 0.57 0.56 0.56 0% -1.75% -16.42% 1413 0.0008 153.85 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200804 0.57 0.57 0.56 0.56 -1.75% -3.45% -16.42% 1203 0.0007 134.62 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200803 0.55 0.57 0.55 0.57 3.64% 0% -14.93% 3838 0.0022 423.08 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200731 0.55 0.55 0.54 0.55 1.85% 1.85% -17.91% 1495 0.0008 153.85 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200730 0.54 0.55 0.54 0.54 -1.82% 5.88% -19.4% 1561 0.0008 153.85 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200729 0.54 0.55 0.54 0.55 1.85% 1.85% -17.91% 1471 0.0008 153.85 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200728 0.54 0.55 0.54 0.54 0% 1.89% -19.4% 2992 0.0016 307.69 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200727 0.55 0.55 0.54 0.54 0% -8.47% -19.4% 673 0.0004 76.92 0.59 -7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200724 0.56 0.56 0.54 0.54 -3.57% -1.82% -19.4% 2894 0.0016 307.69 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200723 0.57 0.57 0.55 0.56 0% 1.82% -16.42% 2198 0.0012 230.77 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200722 0.56 0.57 0.56 0.56 0% -3.45% -16.42% 2953 0.0017 326.92 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200721 0.56 0.56 0.55 0.56 0% -8.2% -16.42% 826 0.0005 96.15 0.61 -4.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200720 0.55 0.56 0.55 0.56 1.82% 0% -16.42% 2320 0.0013 250 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200717 0.54 0.56 0.54 0.55 1.85% 3.77% -17.91% 1880 0.001 192.31 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200716 0.55 0.56 0.54 0.54 -3.57% -1.82% -19.4% 3786 0.0021 403.85 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200715 0.57 0.57 0.55 0.56 -1.75% 0% -16.42% 3921 0.0022 423.08 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200714 0.58 0.58 0.56 0.57 -1.72% -1.72% -14.93% 4690 0.0027 519.23 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200713 0.57 0.58 0.57 0.58 1.75% 1.75% -13.43% 3487 0.002 384.62 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200710 0.57 0.58 0.56 0.57 -3.39% 0% -14.93% 7828 0.0045 865.38 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200709 0.58 0.59 0.57 0.59 1.72% 1.72% -11.94% 5651 0.0033 634.62 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200708 0.56 0.58 0.55 0.58 3.57% 3.57% -13.43% 5887 0.0033 634.62 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200707 0.57 0.58 0.56 0.56 -1.75% -1.75% -16.42% 5796 0.0033 634.62 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200706 0.54 0.57 0.54 0.57 7.55% 3.64% -14.93% 8842 0.0049 942.31 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200703 0.52 0.53 0.52 0.53 1.92% 0% -20.9% 5281 0.0028 538.46 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200702 0.51 0.52 0.51 0.52 0% 1.96% -22.39% 4101 0.0021 403.85 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200701 0.52 0.52 0.51 0.52 1.96% 6.12% -22.39% 1636 0.0008 153.85 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200630 0.52 0.52 0.51 0.51 0% -3.77% -23.88% 1712 0.0009 173.08 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200629 0.51 0.52 0.51 0.51 0% 0% -23.88% 586 0.0003 57.69 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200624 0.54 0.54 0.51 0.51 -1.92% -1.92% -23.88% 5403 0.0028 538.46 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200623 0.52 0.54 0.51 0.52 0% -3.7% -22.39% 4852 0.0026 500 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200622 0.51 0.52 0.51 0.52 1.96% -1.89% -22.39% 5514 0.0029 557.69 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200619 0.5 0.51 0.5 0.51 2% -1.92% -23.88% 2130 0.0011 211.54 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200618 0.5 0.5 0.49 0.5 0% 0% -25.37% 2008 0.001 192.31 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200617 0.5 0.5 0.49 0.5 2.04% 0% -25.37% 1403 0.0007 134.62 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200616 0.49 0.49 0.49 0.49 0% -2% -26.87% 2399 0.0012 230.77 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200615 0.49 0.5 0.49 0.49 0% 6.52% -26.87% 1733 0.0008 153.85 0.46 -28.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200612 0.49 0.5 0.48 0.49 0% -3.92% -26.87% 982 0.0005 96.15 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200611 0.49 0.5 0.49 0.49 -2% -3.92% -26.87% 2351 0.0012 230.77 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200610 0.5 0.5 0.49 0.5 0% -1.96% -25.37% 2171 0.0011 211.54 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200609 0.51 0.53 0.51 0.52 1.96% -1.89% -22.39% 6430 0.0034 653.85 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200608 0.51 0.52 0.5 0.51 0% 0% -23.88% 2338 0.0012 230.77 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200605 0.49 0.52 0.49 0.51 4.08% 0% -23.88% 6112 0.0031 596.15 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200604 0.48 0.49 0.48 0.49 2.08% -2% -26.87% 2777 0.0014 269.23 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200603 0.5 0.5 0.48 0.48 -4% 0% -28.36% 5412 0.0026 500 0.48 -25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200602 0.5 0.5 0.5 0.5 0% -3.85% -25.37% 1746 0.0009 173.08 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200601 0.5 0.5 0.49 0.5 2.04% 0% -25.37% 6174 0.0031 596.15 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200529 0.5 0.5 0.49 0.49 -2% -3.92% -26.87% 5341 0.0027 519.23 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200528 0.5 0.51 0.5 0.5 0% 6.38% -25.37% 1278 0.0006 115.38 0.47 -26.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200527 0.51 0.51 0.5 0.5 -1.96% 2.04% -25.37% 2452 0.0012 230.77 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200526 0.5 0.52 0.49 0.51 2% 2% -23.88% 4778 0.0024 461.54 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200525 0.5 0.5 0.49 0.5 0% 0% -25.37% 2806 0.0014 269.23 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200522 0.5 0.5 0.49 0.5 0% 2.04% -25.37% 4120 0.002 384.62 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200521 0.51 0.51 0.5 0.5 -1.96% 0% -25.37% 2779 0.0014 269.23 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200520 0.52 0.52 0.5 0.51 -1.92% 2% -23.88% 3804 0.0019 365.38 0.5 -21.88% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200519 0.52 0.53 0.52 0.52 0% 1.96% -22.39% 1751 0.0009 173.08 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200518 0.51 0.53 0.5 0.52 4% -1.89% -22.39% 5050 0.0027 519.23 0.53 -17.19% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200515 0.5 0.5 0.49 0.5 0% -1.96% -25.37% 2725 0.0014 269.23 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200514 0.5 0.51 0.49 0.5 0% -1.96% -25.37% 4321 0.0022 423.08 0.51 -20.31% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200513 0.51 0.51 0.48 0.5 -3.85% 2.04% -25.37% 6977 0.0034 653.85 0.49 -23.44% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200512 0.53 0.56 0.5 0.52 -5.45% 0% -22.39% 9885 0.0051 980.77 0.52 -18.75% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200511 0.57 0.58 0.53 0.55 -3.51% -1.79% -17.91% 2341 0.0013 250 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200508 0.58 0.58 0.56 0.57 1.79% -1.72% -14.93% 1388 0.0008 153.85 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200507 0.58 0.58 0.56 0.56 -1.75% 0% -16.42% 1978 0.0011 211.54 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200506 0.59 0.59 0.57 0.57 -1.72% 0% -14.93% 1228 0.0007 134.62 0.57 -10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200430 0.58 0.58 0.56 0.58 0% 3.57% -13.43% 3374 0.0019 365.38 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200429 0.57 0.59 0.57 0.58 0% 5.45% -13.43% 1275 0.0007 134.62 0.55 -14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200428 0.59 0.59 0.56 0.58 0% 3.57% -13.43% 3015 0.0017 326.92 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200427 0.6 0.6 0.57 0.58 -1.69% -1.69% -13.43% 2029 0.0012 230.77 0.59 -7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200424 0.6 0.6 0.58 0.59 -1.67% -1.67% -11.94% 2655 0.0016 307.69 0.6 -6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200423 0.61 0.61 0.6 0.6 -1.64% -1.64% -10.45% 825 0.0005 96.15 0.61 -4.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200422 0.61 0.61 0.6 0.61 -1.61% -3.17% -8.96% 1596 0.001 192.31 0.63 -1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200421 0.61 0.62 0.61 0.62 0% 6.9% -7.46% 1038 0.0006 115.38 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200420 0.62 0.62 0.61 0.62 0% -4.62% -7.46% 1232 0.0008 153.85 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200417 0.63 0.63 0.62 0.62 0% 0% -7.46% 1286 0.0008 153.85 0.62 -3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200416 0.63 0.63 0.62 0.62 -1.59% -1.59% -7.46% 1435 0.0009 173.08 0.63 -1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200415 0.63 0.63 0.62 0.63 0% 1.61% -5.97% 1121 0.0007 134.62 0.62 -3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200414 0.64 0.64 0.63 0.63 0% -3.08% -5.97% 1993 0.0013 250 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200413 0.65 0.65 0.63 0.63 -1.56% 5% -5.97% 830 0.0005 96.15 0.6 -6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200410 0.64 0.65 0.64 0.64 -1.54% 10.34% -4.48% 519 0.0003 57.69 0.58 -9.38% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200409 0.66 0.66 0.65 0.65 0% 4.84% -2.99% 1297 0.0008 153.85 0.62 -3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200408 0.65 0.66 0.65 0.65 0% 0% -2.99% 1224 0.0008 153.85 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200407 0.65 0.65 0.64 0.65 1.56% 0% -2.99% 1380 0.0009 173.08 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200403 0.63 0.65 0.63 0.64 -1.54% 14.29% -4.48% 538 0.0003 57.69 0.56 -12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200402 0.64 0.65 0.63 0.65 1.56% 3.17% -2.99% 1596 0.001 192.31 0.63 -1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200401 0.66 0.66 0.64 0.64 -1.54% -1.54% -4.48% 1543 0.001 192.31 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200331 0.65 0.65 0.64 0.65 1.56% 20.37% -2.99% 370 0.0002 38.46 0.54 -15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200324 0.63 0.64 0.62 0.63 1.61% -1.56% -5.97% 2037 0.0013 250 0.64 0% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200323 0.64 0.64 0.62 0.62 -4.62% 0% -7.46% 3044 0.0019 365.38 0.62 -3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200320 0.64 0.65 0.62 0.65 1.56% 3.17% -2.99% 6877 0.0043 826.92 0.63 -1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200319 0.64 0.64 0.62 0.64 0% 0% -4.48% 5033 0.0032 615.38 0.64 0% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200318 0.64 0.65 0.64 0.64 0% -1.54% -4.48% 3093 0.002 384.62 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200317 0.64 0.64 0.63 0.64 1.59% 1.59% -4.48% 4300 0.0027 519.23 0.63 -1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200316 0.67 0.67 0.63 0.63 -4.55% -3.08% -5.97% 5960 0.0039 750 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200313 0.68 0.68 0.66 0.66 -2.94% -1.49% -1.49% 5713 0.0038 730.77 0.67 4.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200312 0.68 0.68 0.68 0.68 -1.45% 1.49% 1.49% 2545 0.0017 326.92 0.67 4.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200311 0.7 0.7 0.69 0.69 0% 2.99% 2.99% 1635 0.0011 211.54 0.67 4.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200310 0.68 0.7 0.68 0.69 0% 1.47% 2.99% 3809 0.0026 500 0.68 6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200309 0.7 0.71 0.68 0.69 -2.82% 0% 2.99% 5087 0.0035 673.08 0.69 7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200306 0.72 0.72 0.71 0.71 -1.39% 1.43% 5.97% 6814 0.0048 923.08 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200305 0.72 0.73 0.72 0.72 1.41% -1.37% 7.46% 7706 0.0056 1076.92 0.73 14.06% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200304 0.72 0.72 0.71 0.71 -1.39% -1.39% 5.97% 3201 0.0023 442.31 0.72 12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200303 0.71 0.72 0.7 0.72 2.86% 2.86% 7.46% 5863 0.0041 788.46 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200302 0.69 0.71 0.69 0.7 2.94% 1.45% 4.48% 6054 0.0042 807.69 0.69 7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200228 0.69 0.7 0.68 0.68 -2.86% 0% 1.49% 4410 0.003 576.92 0.68 6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200227 0.7 0.71 0.7 0.7 0% -2.78% 4.48% 1385 0.001 192.31 0.72 12.5% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200226 0.68 0.71 0.68 0.7 2.94% 0% 4.48% 6866 0.0048 923.08 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200225 0.68 0.69 0.68 0.68 -1.45% 0% 1.49% 2955 0.002 384.62 0.68 6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200224 0.7 0.7 0.68 0.69 -1.43% 1.47% 2.99% 3248 0.0022 423.08 0.68 6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200221 0.7 0.71 0.7 0.7 -1.41% 0% 4.48% 3567 0.0025 480.77 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200220 0.69 0.71 0.68 0.71 2.9% 1.43% 5.97% 4991 0.0035 673.08 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200219 0.68 0.71 0.67 0.69 1.47% -1.43% 2.99% 5556 0.0039 750 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200218 0.7 0.72 0.68 0.68 0% -2.86% 1.49% 14116 0.0099 1903.85 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200217 0.63 0.68 0.63 0.68 9.68% 1.49% 1.49% 12388 0.0083 1596.15 0.67 4.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200214 0.63 0.63 0.62 0.62 0% -1.59% -7.46% 790 0.0005 96.15 0.63 -1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200213 0.61 0.63 0.61 0.62 -1.59% 5.08% -7.46% 845 0.0005 96.15 0.59 -7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200212 0.62 0.64 0.62 0.63 1.61% 0% -5.97% 1594 0.001 192.31 0.63 -1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200211 0.62 0.64 0.62 0.62 -1.59% 0% -7.46% 2257 0.0014 269.23 0.62 -3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200210 0.63 0.63 0.62 0.63 0% -3.08% -5.97% 1531 0.001 192.31 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200207 0.61 0.64 0.61 0.63 0% -4.55% -5.97% 1367 0.0009 173.08 0.66 3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200206 0.62 0.64 0.61 0.63 0% 0% -5.97% 1740 0.0011 211.54 0.63 -1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200205 0.63 0.64 0.62 0.63 1.61% 1.61% -5.97% 3228 0.002 384.62 0.62 -3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200204 0.59 0.63 0.59 0.62 1.64% 0% -7.46% 3049 0.0019 365.38 0.62 -3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200203 0.61 0.63 0.61 0.61 -10.29% -1.61% -8.96% 7615 0.0047 903.85 0.62 -3.13% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200123 0.69 0.7 0.66 0.68 -2.86% 1.49% 1.49% 1938 0.0013 250 0.67 4.69% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200122 0.7 0.71 0.7 0.7 0% 1.45% 4.48% 1871 0.0013 250 0.69 7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200121 0.71 0.71 0.7 0.7 -1.41% -5.41% 4.48% 1075 0.0008 153.85 0.74 15.63% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200120 0.72 0.72 0.71 0.71 -1.39% 0% 5.97% 1981 0.0014 269.23 0.71 10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200117 0.71 0.72 0.71 0.72 1.41% 2.86% 7.46% 1715 0.0012 230.77 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200116 0.7 0.71 0.7 0.71 1.43% 1.43% 5.97% 2721 0.0019 365.38 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200115 0.7 0.7 0.7 0.7 0% 0% 4.48% 1294 0.0009 173.08 0.7 9.37% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200114 0.7 0.7 0.7 0.7 0% 2.94% 4.48% 585 0.0004 76.92 0.68 6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200113 0.68 0.7 0.68 0.7 1.45% 7.69% 4.48% 1223 0.0008 153.85 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200110 0.7 0.7 0.69 0.69 0% 1.47% 2.99% 1622 0.0011 211.54 0.68 6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200109 0.69 0.69 0.68 0.69 1.47% 6.15% 2.99% 1376 0.0009 173.08 0.65 1.56% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200108 0.68 0.69 0.68 0.68 -1.45% -1.45% 1.49% 1743 0.0012 230.77 0.69 7.81% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200107 0.68 0.7 0.68 0.69 0% 1.47% 2.99% 1035 0.0007 134.62 0.68 6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200106 0.67 0.69 0.64 0.69 0% 1.47% 2.99% 2512 0.0017 326.92 0.68 6.25% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200103 0.68 0.69 0.68 0.69 0% -2.82% 2.99% 1131 0.0008 153.85 0.71 10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
20200102 0.68 0.7 0.67 0.69 1.47% -2.82% 2.99% 1272 0.0009 173.08 0.71 10.94% 0.68 0% 0.68 0% 0.67 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1