飞乐音响(600651)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.42	3.51	3.42	3.5	1.74%	0.57%	-26.16%	83732	0.2918	107.24	3.48	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230927	3.43	3.48	3.41	3.44	-0.29%	-0.58%	-27.43%	75137	0.2596	91.85	3.46	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230926	3.47	3.49	3.44	3.45	-0.86%	-0.29%	-27.22%	61981	0.2142	69.06	3.46	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230925	3.53	3.54	3.47	3.48	-1.69%	-0.29%	-26.58%	70832	0.2475	62.51	3.49	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230922	3.48	3.54	3.44	3.54	1.72%	0.85%	-25.32%	77862	0.273	58.78	3.51	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230921	3.5	3.53	3.46	3.48	-1.14%	-0.29%	-26.58%	67553	0.2357	50.01	3.49	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230920	3.55	3.57	3.52	3.52	-1.4%	-0.56%	-25.74%	45676	0.1617	32.77	3.54	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230919	3.59	3.62	3.56	3.57	-0.83%	-0.28%	-24.68%	61663	0.2209	43.08	3.58	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230918	3.63	3.63	3.59	3.6	-0.83%	0%	-24.05%	69703	0.251	47.77	3.6	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230915	3.58	3.65	3.57	3.63	1.4%	0.28%	-23.42%	105842	0.383	70.06	3.62	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230914	3.64	3.65	3.56	3.58	-2.45%	-0.28%	-24.47%	109030	0.3919	72.01	3.59	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230913	3.68	3.71	3.63	3.67	-0.81%	0%	-22.57%	143201	0.5249	95.29	3.67	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230912	3.63	3.77	3.57	3.7	1.65%	0.54%	-21.94%	290267	1.0675	198.55	3.68	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230911	3.49	3.67	3.47	3.64	4.3%	0.83%	-23.21%	257564	0.9299	197.07	3.61	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230908	3.49	3.53	3.47	3.49	-0.29%	-0.29%	-26.37%	96869	0.3388	76.35	3.5	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230907	3.58	3.59	3.49	3.5	-2.51%	-0.85%	-26.16%	125544	0.4431	99.4	3.53	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230906	3.57	3.61	3.54	3.59	0.56%	0.28%	-24.26%	93424	0.3345	75.17	3.58	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230905	3.57	3.58	3.53	3.57	-0.28%	0.28%	-24.68%	97336	0.3463	79.72	3.56	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230904	3.5	3.59	3.5	3.58	2.58%	1.13%	-24.47%	127249	0.4508	102.5	3.54	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230901	3.53	3.56	3.47	3.49	-0.57%	-0.29%	-26.37%	98346	0.3447	78.76	3.5	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230831	3.61	3.61	3.5	3.51	-2.5%	-0.85%	-25.95%	121734	0.4307	98.97	3.54	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230830	3.61	3.66	3.57	3.6	-0.55%	-0.28%	-24.05%	105050	0.379	86.83	3.61	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230829	3.54	3.62	3.54	3.62	1.97%	0.84%	-23.63%	102350	0.3674	75.91	3.59	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230828	3.66	3.68	3.54	3.55	1.43%	-1.93%	-25.11%	163756	0.5921	125.46	3.62	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230825	3.51	3.57	3.49	3.5	-0.85%	-0.57%	-26.16%	98015	0.3454	91.84	3.52	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230824	3.59	3.62	3.53	3.53	-1.94%	-1.12%	-25.53%	124470	0.444	115.74	3.57	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230823	3.65	3.65	3.59	3.6	-1.37%	-0.55%	-24.05%	68966	0.2498	66.97	3.62	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230822	3.63	3.66	3.56	3.65	0%	0.83%	-23%	111410	0.4028	98.64	3.62	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230821	3.6	3.73	3.59	3.65	0.55%	-0.54%	-23%	120632	0.4425	111.72	3.67	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230818	3.72	3.72	3.61	3.63	-2.42%	-1.09%	-23.42%	90361	0.3315	83.15	3.67	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230817	3.64	3.73	3.59	3.72	2.2%	1.36%	-21.52%	125496	0.46	104.64	3.67	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230816	3.68	3.69	3.63	3.64	-1.09%	-0.27%	-23.21%	74487	0.2722	62.79	3.65	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230815	3.68	3.7	3.65	3.68	0%	0.27%	-22.36%	67837	0.2493	52.67	3.67	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230814	3.62	3.69	3.59	3.68	1.38%	0.82%	-22.36%	87830	0.3203	66	3.65	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230811	3.72	3.73	3.63	3.63	-2.42%	-0.82%	-23.42%	115963	0.4248	85.49	3.66	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230810	3.72	3.77	3.71	3.72	0.27%	-0.27%	-21.52%	89809	0.335	61.48	3.73	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230809	3.83	3.84	3.71	3.71	-3.13%	-1.33%	-21.73%	157844	0.5938	108.13	3.76	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230808	3.83	3.85	3.8	3.83	-0.52%	0.26%	-19.2%	72066	0.2756	60.28	3.82	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230807	3.9	3.92	3.83	3.85	-1.28%	-0.26%	-18.78%	109422	0.4226	91.42	3.86	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230804	3.89	3.96	3.88	3.9	0.26%	-0.26%	-17.72%	176623	0.6902	156.03	3.91	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230803	3.91	3.91	3.86	3.89	-0.51%	0.26%	-17.93%	89257	0.3465	87.44	3.88	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230802	3.88	3.97	3.88	3.91	0.51%	-0.26%	-17.51%	158078	0.6203	154.22	3.92	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230801	3.88	3.89	3.83	3.89	0.26%	0.78%	-17.93%	89834	0.3465	94.39	3.86	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230731	3.87	3.9	3.84	3.88	1.04%	0%	-18.14%	105228	0.4082	110.85	3.88	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230728	3.76	3.86	3.76	3.84	1.86%	0.52%	-18.99%	83206	0.3177	85.75	3.82	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230727	3.8	3.83	3.77	3.77	-1.05%	-0.79%	-20.46%	79989	0.304	80.69	3.8	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230726	3.85	3.87	3.8	3.81	-1.3%	-0.26%	-19.62%	78889	0.3015	78.09	3.82	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230725	3.84	3.87	3.83	3.86	0.78%	0.26%	-18.57%	84039	0.3237	77.82	3.85	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230724	3.82	3.88	3.79	3.83	0.52%	-0.26%	-19.2%	70988	0.2724	66.07	3.84	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230721	3.8	3.84	3.79	3.81	-0.26%	-0.26%	-19.62%	74727	0.2851	66.42	3.82	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230720	3.9	3.9	3.82	3.82	-1.8%	-0.78%	-19.41%	122825	0.4726	105.63	3.85	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230719	3.94	3.94	3.86	3.89	-1.02%	0%	-17.93%	86067	0.3351	76.1	3.89	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230718	3.91	3.95	3.87	3.93	0.77%	0.26%	-17.09%	97796	0.383	82.83	3.92	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230717	3.9	3.93	3.85	3.9	-0.76%	0.26%	-17.72%	120074	0.4665	94.48	3.89	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230714	3.92	3.96	3.9	3.93	0%	0%	-17.09%	104622	0.4107	77.36	3.93	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230713	3.9	3.94	3.86	3.93	1.29%	0.77%	-17.09%	108753	0.4243	68.42	3.9	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230712	3.99	4	3.88	3.88	-2.76%	-0.77%	-18.14%	159041	0.6226	62.35	3.91	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230711	3.99	4	3.94	3.99	0.5%	0.25%	-15.82%	77475	0.3082	42.96	3.98	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230710	4.02	4.04	3.94	3.97	-1%	-0.25%	-16.24%	113432	0.452	43.85	3.98	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230707	4.02	4.06	3.96	4.01	-0.5%	0.25%	-15.4%	116667	0.4661	42.16	4	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230706	4.01	4.09	4.01	4.03	-0.49%	-0.25%	-14.98%	99028	0.4003	46.84	4.04	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230705	4.11	4.12	4.03	4.05	-1.7%	-0.49%	-14.56%	137430	0.5597	47.39	4.07	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230704	4.1	4.21	4.08	4.12	0%	-0.24%	-13.08%	169263	0.6993	72.64	4.13	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230703	4.19	4.22	4.1	4.12	-1.44%	-0.72%	-13.08%	200549	0.832	78.85	4.15	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230630	4.04	4.26	4	4.18	3.21%	0.97%	-11.81%	314979	1.3026	119.15	4.14	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230629	3.86	4.18	3.86	4.05	3.85%	0.25%	-14.56%	346248	1.3989	131.21	4.04	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230628	3.98	3.99	3.83	3.9	-1.52%	0.52%	-17.72%	159166	0.6173	59.28	3.88	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230627	3.85	3.99	3.84	3.96	2.86%	0.76%	-16.46%	162950	0.6408	58.33	3.93	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230626	4.01	4.06	3.83	3.85	-5.17%	-2.04%	-18.78%	272648	1.0711	95.77	3.93	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230621	4.18	4.19	4.06	4.06	-2.87%	-1.22%	-14.35%	211699	0.8711	77.55	4.11	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230620	4.25	4.25	4.17	4.18	-1.88%	-0.48%	-11.81%	210653	0.8849	79.43	4.2	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230619	4.35	4.38	4.24	4.26	-1.84%	-0.47%	-10.13%	266728	1.1428	98.73	4.28	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230616	4.29	4.42	4.25	4.34	1.4%	-0.23%	-8.44%	359401	1.5634	139.12	4.35	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230615	4.25	4.38	4.24	4.28	0.47%	-0.47%	-9.7%	276629	1.1891	113.1	4.3	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230614	4.2	4.3	4.18	4.26	0.71%	0.24%	-10.13%	225892	0.9605	91.9	4.25	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230613	4.2	4.33	4.2	4.23	0%	-0.7%	-10.76%	267116	1.1368	108.42	4.26	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230612	4.13	4.25	4.11	4.23	2.67%	0.71%	-10.76%	277905	1.1673	108.98	4.2	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230609	4.06	4.16	4.03	4.12	1.23%	0.24%	-13.08%	193330	0.7948	74.88	4.11	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230608	4.09	4.1	3.97	4.07	-0.73%	0.99%	-14.14%	276143	1.112	107.08	4.03	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230607	4.12	4.13	4.08	4.1	-0.73%	0%	-13.5%	191338	0.785	76.99	4.1	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230606	4.2	4.29	4.11	4.13	-1.43%	-1.43%	-12.87%	316215	1.3242	128.85	4.19	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230605	4.09	4.22	4.07	4.19	1.45%	0.48%	-11.6%	194474	0.8104	81.77	4.17	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230602	4.2	4.21	4.11	4.13	-1.67%	-0.48%	-12.87%	217104	0.9006	88.02	4.15	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230601	4.16	4.26	4.08	4.2	0.96%	0.24%	-11.39%	276568	1.1581	98.04	4.19	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230531	4.13	4.23	4.12	4.16	0%	-0.24%	-12.24%	254796	1.0619	87.58	4.17	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230530	4.04	4.18	3.98	4.16	2.72%	1.46%	-12.24%	335747	1.3761	122.46	4.1	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230529	4.09	4.14	4.02	4.05	-0.49%	-0.74%	-14.56%	268564	1.0964	97.23	4.08	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230526	4.08	4.09	4	4.07	0.25%	0.74%	-14.14%	150340	0.607	47.07	4.04	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230525	4.06	4.11	3.98	4.06	-0.25%	0.5%	-14.35%	228051	0.9213	59.2	4.04	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230524	4.06	4.11	4.02	4.07	-0.25%	0%	-14.14%	210208	0.8552	44.59	4.07	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230523	4.17	4.18	4.08	4.08	-2.16%	-0.73%	-13.92%	232365	0.9547	39.9	4.11	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230522	4.2	4.24	4.12	4.17	-0.71%	0%	-12.03%	269146	1.1224	37.87	4.17	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230519	4.29	4.3	4.17	4.2	-1.87%	-0.71%	-11.39%	267984	1.1324	32.91	4.23	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230518	4.26	4.38	4.23	4.28	0.94%	-0.47%	-9.7%	350282	1.5073	37.96	4.3	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230517	4.26	4.32	4.18	4.24	-1.17%	0%	-10.55%	345566	1.4661	31.31	4.24	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230516	4.38	4.4	4.25	4.29	-1.83%	-0.23%	-9.49%	329053	1.4136	26.31	4.3	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230515	4.45	4.49	4.28	4.37	-3.1%	0.23%	-7.81%	619736	2.6995	45.11	4.36	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230510	4.58	4.71	4.44	4.49	-1.1%	-1.54%	-5.27%	716223	3.2626	53.04	4.56	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230509	4.81	4.99	4.53	4.54	-6.97%	-2.99%	-4.22%	968507	4.5344	74.65	4.68	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230508	4.91	5.21	4.7	4.88	-2.59%	-0.41%	2.95%	1143881	5.5997	97.6	4.9	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230505	4.8	5.31	4.78	5.01	3.3%	-1.38%	5.7%	1308853	6.6552	122.24	5.08	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230504	4.9	4.97	4.52	4.85	-3.39%	1.46%	2.32%	1232438	5.8937	122.39	4.78	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230428	4.84	5.16	4.75	5.02	0.6%	1.01%	5.91%	1294752	6.4367	150.15	4.97	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230427	4.81	5.31	4.71	4.99	1.01%	-0.6%	5.27%	1718805	8.6223	232.16	5.02	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230426	4.43	4.94	4.43	4.94	10.02%	3.78%	4.22%	1758007	8.3654	284.92	4.76	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230425	4.57	4.82	4.45	4.49	1.58%	-2.6%	-5.27%	1629965	7.5171	345	4.61	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230424	4	4.42	3.93	4.42	9.95%	3.03%	-6.75%	927128	3.9809	259.79	4.29	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230421	3.91	4.16	3.91	4.02	3.34%	-1.23%	-15.19%	703841	2.8639	233.07	4.07	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230420	3.94	3.98	3.86	3.89	-1.02%	-0.26%	-17.93%	303902	1.1867	112.36	3.9	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230419	3.78	4.08	3.76	3.93	3.69%	-1.26%	-17.09%	667447	2.6569	254.26	3.98	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230418	3.81	3.82	3.75	3.79	-0.52%	0.26%	-20.04%	99311	0.3755	44	3.78	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230417	3.83	3.84	3.76	3.81	-0.52%	0.53%	-19.62%	154520	0.5855	62.63	3.79	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230414	3.85	3.87	3.81	3.83	-0.52%	0%	-19.2%	182314	0.6989	75.82	3.83	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230413	3.89	3.9	3.81	3.85	-0.77%	0%	-18.78%	213705	0.8231	90.58	3.85	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230412	3.9	3.91	3.86	3.88	-0.77%	0%	-18.14%	199690	0.7754	88.31	3.88	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230411	3.79	3.93	3.77	3.91	2.36%	1.03%	-17.51%	269849	1.0455	118.56	3.87	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230410	3.87	3.94	3.8	3.82	-1.55%	-1.29%	-19.41%	245497	0.9512	104.36	3.87	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230407	3.8	3.92	3.78	3.88	2.37%	0.78%	-18.14%	296169	1.1417	103.59	3.85	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230406	3.69	3.82	3.67	3.79	2.16%	1.07%	-20.04%	275771	1.0349	99.13	3.75	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230404	3.78	3.8	3.71	3.71	-2.11%	-0.8%	-21.73%	200288	0.7489	75.91	3.74	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230403	3.68	3.83	3.67	3.79	2.99%	1.07%	-20.04%	315609	1.1832	125	3.75	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230331	3.7	3.7	3.65	3.68	0.55%	0.27%	-22.36%	132062	0.4847	54.02	3.67	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230330	3.7	3.73	3.65	3.66	-0.81%	-0.54%	-22.78%	157482	0.5797	66.88	3.68	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230329	3.73	3.74	3.66	3.69	-0.27%	-0.27%	-22.15%	144512	0.5345	64.06	3.7	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230328	3.78	3.79	3.65	3.7	-1.6%	0%	-21.94%	223711	0.8283	103.22	3.7	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230327	3.78	3.8	3.7	3.76	-2.08%	0.27%	-20.68%	357525	1.3397	178.3	3.75	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230324	3.65	3.98	3.63	3.84	5.79%	0%	-18.99%	745291	2.865	443.01	3.84	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230323	3.6	3.64	3.55	3.63	1.4%	1.11%	-23.42%	157605	0.5659	128.09	3.59	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230322	3.54	3.58	3.53	3.58	1.13%	0.56%	-24.47%	139532	0.4967	140.75	3.56	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230321	3.56	3.58	3.51	3.54	-0.56%	0.28%	-25.32%	100368	0.3546	106.54	3.53	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230320	3.41	3.56	3.4	3.56	4.4%	1.71%	-24.89%	197829	0.6924	199.06	3.5	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230317	3.4	3.44	3.39	3.41	0.89%	-0.29%	-28.06%	51432	0.1758	53.72	3.42	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230316	3.42	3.44	3.37	3.38	-1.46%	-0.59%	-28.69%	72260	0.2459	61.1	3.4	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230315	3.42	3.46	3.41	3.43	1.18%	0%	-27.64%	62290	0.2138	52.28	3.43	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230314	3.46	3.47	3.37	3.39	-2.02%	-0.59%	-28.48%	89314	0.3047	67.62	3.41	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230313	3.5	3.51	3.43	3.46	-1.14%	0%	-27%	87676	0.3035	69.15	3.46	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230310	3.52	3.53	3.48	3.5	-0.85%	0%	-26.16%	75042	0.2627	60.86	3.5	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230309	3.53	3.54	3.49	3.53	0.28%	0.28%	-25.53%	61942	0.2179	51.03	3.52	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230308	3.49	3.53	3.47	3.52	0.57%	0.57%	-25.74%	81607	0.2857	65.33	3.5	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230307	3.57	3.59	3.49	3.5	-1.69%	-1.13%	-26.16%	136268	0.4827	111.26	3.54	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230306	3.61	3.63	3.55	3.56	-0.28%	-0.56%	-24.89%	133478	0.478	115.27	3.58	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230303	3.51	3.61	3.5	3.57	2%	0%	-24.68%	255997	0.9134	231.56	3.57	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230302	3.5	3.53	3.49	3.5	-0.85%	-0.28%	-26.16%	89505	0.3138	92.47	3.51	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230301	3.49	3.54	3.46	3.53	1.44%	0.86%	-25.53%	177753	0.623	174.15	3.5	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230228	3.48	3.48	3.43	3.48	0.58%	0.58%	-26.58%	58078	0.2012	59.82	3.46	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230227	3.47	3.51	3.45	3.46	-0.57%	-0.57%	-27%	65235	0.227	64.96	3.48	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230224	3.49	3.5	3.45	3.48	-0.57%	0%	-26.58%	64391	0.2241	61.84	3.48	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230223	3.52	3.53	3.44	3.5	0.29%	0.29%	-26.16%	91926	0.3211	86.19	3.49	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230222	3.51	3.52	3.47	3.49	-0.85%	0%	-26.37%	74497	0.2599	64.68	3.49	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230221	3.5	3.52	3.47	3.52	0.86%	0.57%	-25.74%	84666	0.2961	72.33	3.5	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230220	3.45	3.49	3.41	3.49	1.75%	0.87%	-26.37%	82562	0.2854	68.97	3.46	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230217	3.46	3.51	3.43	3.43	-1.15%	-1.15%	-27.64%	107394	0.3722	85.77	3.47	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230216	3.55	3.58	3.43	3.47	-2.25%	-1.42%	-26.79%	134040	0.4718	92.83	3.52	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230215	3.53	3.57	3.49	3.55	0.57%	0.57%	-25.11%	115051	0.4067	83.68	3.53	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230214	3.55	3.57	3.51	3.53	-0.28%	-0.28%	-25.53%	92230	0.3262	68.06	3.54	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230213	3.51	3.54	3.48	3.54	0.57%	0.85%	-25.32%	101539	0.3567	76.27	3.51	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230210	3.5	3.53	3.48	3.52	0.57%	0.28%	-25.74%	88080	0.3091	66.22	3.51	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230209	3.5	3.52	3.48	3.5	0%	0%	-26.16%	175818	0.6146	134.66	3.5	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230208	3.56	3.57	3.48	3.5	-1.41%	-0.28%	-26.16%	92711	0.3255	77.86	3.51	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230207	3.55	3.56	3.51	3.55	0.28%	0.28%	-25.11%	99666	0.3524	87.66	3.54	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230206	3.55	3.6	3.52	3.54	-1.12%	-0.28%	-25.32%	138104	0.4897	128.07	3.55	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230203	3.43	3.6	3.42	3.58	4.07%	1.13%	-24.47%	314002	1.1111	312.31	3.54	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230202	3.45	3.46	3.43	3.44	-0.58%	0%	-27.43%	76557	0.2634	98.82	3.44	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230201	3.42	3.46	3.42	3.46	1.17%	0.58%	-27%	94200	0.3245	127.96	3.44	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230131	3.41	3.42	3.38	3.42	0%	0.29%	-27.85%	54231	0.1847	77.75	3.41	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230130	3.4	3.43	3.38	3.42	1.18%	0.29%	-27.85%	101034	0.3441	147.86	3.41	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230120	3.38	3.38	3.35	3.38	0.6%	0.3%	-28.69%	66128	0.2227	103.64	3.37	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230119	3.33	3.37	3.32	3.36	0.6%	0.3%	-29.11%	67441	0.2259	70.83	3.35	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230118	3.31	3.36	3.3	3.34	0.6%	0.3%	-29.54%	54836	0.1828	88.62	3.33	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230117	3.35	3.35	3.29	3.32	0%	0.3%	-29.96%	48408	0.1603	75.57	3.31	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230116	3.29	3.35	3.28	3.32	0.61%	0%	-29.96%	66430	0.2204	101.57	3.32	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230113	3.23	3.31	3.22	3.3	2.17%	0.61%	-30.38%	70416	0.2309	107.63	3.28	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230112	3.24	3.26	3.22	3.23	-0.31%	-0.31%	-31.86%	40228	0.1303	62.48	3.24	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230111	3.27	3.29	3.23	3.24	-0.61%	-0.61%	-31.65%	55820	0.1819	85.41	3.26	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230110	3.29	3.31	3.25	3.26	-1.51%	-0.31%	-31.22%	47503	0.1553	73.25	3.27	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230109	3.3	3.32	3.28	3.31	0.61%	0.3%	-30.17%	51578	0.1703	78.87	3.3	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230106	3.31	3.32	3.27	3.29	-0.3%	0%	-30.59%	47886	0.1577	70.81	3.29	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230105	3.3	3.32	3.28	3.3	-0.3%	0%	-30.38%	51490	0.1701	72.25	3.3	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230104	3.29	3.34	3.27	3.31	0.91%	0%	-30.17%	61538	0.2034	80.05	3.31	0%	4.45	0%	4.53	0%	4.74	0%	0%
20230103	3.23	3.29	3.23	3.28	1.55%	0.31%	-30.8%	54109	0.1767	66.56	3.27	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221230	3.21	3.25	3.21	3.23	0.62%	0%	-31.86%	42726	0.1379	50.1	3.23	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221229	3.22	3.24	3.19	3.21	-0.31%	-0.31%	-32.28%	45003	0.145	47.43	3.22	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221228	3.27	3.29	3.21	3.22	-1.83%	-0.62%	-32.07%	49797	0.1613	45.49	3.24	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221227	3.31	3.32	3.26	3.28	-0.3%	0%	-30.8%	43935	0.1441	32.78	3.28	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221226	3.25	3.31	3.25	3.29	1.23%	0%	-30.59%	48127	0.1583	35.39	3.29	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221223	3.24	3.32	3.23	3.25	0%	-0.91%	-31.43%	60902	0.1995	43.94	3.28	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221222	3.33	3.35	3.23	3.25	-2.11%	-0.91%	-31.43%	74344	0.2439	53.19	3.28	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221221	3.37	3.43	3.31	3.32	-1.78%	-0.9%	-29.96%	74453	0.2497	55.42	3.35	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221220	3.36	3.4	3.29	3.38	1.2%	0.9%	-28.69%	100824	0.3373	76.34	3.35	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221219	3.46	3.49	3.32	3.34	-3.75%	-1.18%	-29.54%	109996	0.3718	84.67	3.38	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221216	3.53	3.53	3.45	3.47	-1.98%	-0.29%	-26.79%	112751	0.3923	90.82	3.48	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221215	3.52	3.57	3.46	3.54	0.85%	0.85%	-25.32%	177068	0.6221	148.41	3.51	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221214	3.39	3.69	3.39	3.51	3.85%	-0.85%	-25.95%	276681	0.9793	222.57	3.54	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221213	3.38	3.4	3.36	3.38	0.3%	0%	-28.69%	54276	0.1837	58.33	3.38	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221212	3.42	3.42	3.35	3.37	-1.17%	-0.3%	-28.9%	75945	0.2569	80.32	3.38	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221209	3.44	3.46	3.4	3.41	-0.87%	-0.29%	-28.06%	75448	0.2581	81.24	3.42	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221208	3.46	3.47	3.43	3.44	-0.86%	-0.29%	-27.43%	56655	0.1952	61.81	3.45	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221207	3.5	3.51	3.44	3.47	-0.86%	0.29%	-26.79%	73823	0.2556	78.56	3.46	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221206	3.51	3.53	3.47	3.5	0.29%	0%	-26.16%	84360	0.2949	83.43	3.5	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221205	3.47	3.5	3.46	3.49	0.87%	0%	-26.37%	78927	0.2754	70.72	3.49	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221202	3.42	3.47	3.42	3.46	0.58%	0%	-27%	77557	0.2682	68.09	3.46	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221201	3.44	3.48	3.43	3.44	0.58%	-0.29%	-27.43%	84710	0.2925	68.95	3.45	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221130	3.41	3.44	3.4	3.42	0.29%	0%	-27.85%	89903	0.3072	69.21	3.42	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221129	3.38	3.42	3.37	3.41	1.19%	0.29%	-28.06%	69828	0.2374	54.12	3.4	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221128	3.39	3.39	3.34	3.37	-1.17%	0.3%	-28.9%	73346	0.2468	56.3	3.36	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221125	3.44	3.44	3.37	3.41	0%	0.29%	-28.06%	75668	0.2572	58.79	3.4	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221124	3.45	3.49	3.41	3.41	-2.01%	-0.87%	-28.06%	94077	0.3239	71.98	3.44	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221123	3.45	3.58	3.42	3.48	1.46%	0.29%	-26.58%	164305	0.5708	131.35	3.47	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221122	3.51	3.56	3.42	3.43	-1.44%	-1.72%	-27.64%	191206	0.6681	169.05	3.49	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221121	3.47	3.49	3.4	3.48	0.58%	1.16%	-26.58%	105017	0.3617	104.07	3.44	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221118	3.46	3.55	3.43	3.46	0.29%	-0.29%	-27%	168871	0.5859	174.36	3.47	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221117	3.38	3.47	3.36	3.45	1.77%	1.17%	-27.22%	149849	0.5113	170.16	3.41	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221116	3.39	3.42	3.37	3.39	0.3%	0%	-28.48%	84444	0.2866	106.33	3.39	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221115	3.33	3.4	3.33	3.38	1.2%	0.3%	-28.69%	82609	0.2782	100.62	3.37	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221114	3.37	3.41	3.33	3.34	-0.89%	-0.89%	-29.54%	65084	0.2193	81.36	3.37	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221111	3.43	3.48	3.36	3.37	0%	-0.88%	-28.9%	99664	0.3389	125.84	3.4	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221110	3.33	3.39	3.33	3.37	0%	0.3%	-28.9%	50317	0.1693	65.13	3.36	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221109	3.35	3.42	3.35	3.37	0.3%	-0.3%	-28.9%	50093	0.1695	64.35	3.38	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221108	3.41	3.41	3.33	3.36	-1.18%	0%	-29.11%	61877	0.2081	75.29	3.36	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221107	3.38	3.4	3.34	3.4	1.19%	0.59%	-28.27%	73405	0.2483	85.09	3.38	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221104	3.34	3.38	3.33	3.36	0.6%	0%	-29.11%	68653	0.2307	71.94	3.36	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221103	3.33	3.37	3.3	3.34	0.3%	0.3%	-29.54%	60870	0.2026	57.43	3.33	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221102	3.25	3.37	3.24	3.33	2.15%	0%	-29.75%	106653	0.3554	100.34	3.33	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221101	3.19	3.27	3.17	3.26	2.52%	1.24%	-31.22%	70714	0.2275	66.74	3.22	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221031	3.13	3.21	3.13	3.18	0.95%	0.32%	-32.91%	77359	0.2452	72.62	3.17	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221028	3.26	3.27	3.12	3.15	-3.67%	-1.25%	-33.54%	94399	0.3014	88.91	3.19	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221027	3.28	3.31	3.25	3.27	-0.3%	-0.3%	-31.01%	63804	0.2091	61.21	3.28	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221026	3.21	3.32	3.21	3.28	2.5%	0%	-30.8%	96227	0.3155	93.02	3.28	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221025	3.27	3.33	3.16	3.2	-2.14%	-0.93%	-32.49%	112352	0.3625	109.91	3.23	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221024	3.38	3.46	3.26	3.27	-3.54%	-2.68%	-31.01%	161298	0.5412	174.38	3.36	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221021	3.3	3.48	3.29	3.39	3.04%	0%	-28.48%	167446	0.5671	203.59	3.39	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221020	3.28	3.32	3.23	3.29	0%	0.3%	-30.59%	67011	0.2199	90.5	3.28	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221019	3.29	3.35	3.28	3.29	-0.3%	-0.6%	-30.59%	70460	0.2333	95.05	3.31	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221018	3.38	3.38	3.3	3.3	-1.49%	-0.9%	-30.38%	62015	0.2063	82.08	3.33	0%	4.45	0%	4.53	0%	4.74	0%	0%
20221017	3.3	3.36	3.3	3.35	1.52%	0.3%	-29.32%	76712	0.2561	96.88	3.34	0%	4.45	0%	4.53	0%	4.74	0%	0%
20220720	3.79	3.84	3.76	3.79	0.26%	0%	-20.04%	115236	0.4369	25.41	3.79	-14.25%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220719	3.8	3.8	3.74	3.78	-0.53%	0.27%	-20.25%	109756	0.4134	24.04	3.77	-14.71%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220718	3.73	3.88	3.71	3.8	1.6%	-0.26%	-19.83%	139131	0.5295	30.79	3.81	-13.8%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220715	3.75	3.85	3.73	3.74	0.54%	-1.32%	-21.1%	177289	0.6718	39.07	3.79	-14.25%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220714	3.71	3.78	3.69	3.72	-0.27%	-0.27%	-21.52%	88260	0.3294	19.15	3.73	-15.61%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220713	3.69	3.76	3.68	3.73	1.08%	0%	-21.31%	88309	0.329	19.13	3.73	-15.61%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220712	3.79	3.79	3.68	3.69	-2.64%	-0.81%	-22.15%	112412	0.4185	24.34	3.72	-15.84%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220711	3.84	3.87	3.74	3.79	-2.07%	0%	-20.04%	131917	0.4997	29.06	3.79	-14.25%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220708	3.79	3.96	3.79	3.87	2.38%	-0.77%	-18.35%	162616	0.6335	36.84	3.9	-11.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220707	3.75	3.84	3.75	3.78	0.8%	-0.53%	-20.25%	115668	0.4395	25.56	3.8	-14.03%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220706	3.9	3.9	3.74	3.75	-3.85%	-1.32%	-20.89%	161166	0.6125	35.62	3.8	-14.03%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220705	3.95	3.97	3.83	3.9	-1.27%	0%	-17.72%	158866	0.6189	35.99	3.9	-11.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220704	3.9	3.95	3.8	3.95	1.28%	1.8%	-16.67%	133283	0.5174	30.09	3.88	-12.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220701	3.94	3.96	3.89	3.9	-1.27%	-0.26%	-17.72%	141457	0.5536	32.19	3.91	-11.54%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220630	3.99	4	3.9	3.95	0.25%	0%	-16.67%	205718	0.8116	47.19	3.95	-10.63%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220629	4.07	4.09	3.91	3.94	-3.43%	-1.25%	-16.88%	258408	1.0322	60.02	3.99	-9.73%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220628	3.85	4.26	3.85	4.08	5.43%	0%	-13.92%	424595	1.7322	100.73	4.08	-7.69%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220627	3.9	3.94	3.82	3.87	-1.28%	0%	-18.35%	185872	0.7187	41.79	3.87	-12.44%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220624	3.94	3.99	3.89	3.92	-1.26%	0%	-17.3%	263467	1.0338	60.12	3.92	-11.31%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220623	3.81	4.06	3.77	3.97	4.2%	0.51%	-16.24%	427133	1.6874	98.12	3.95	-10.63%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220622	3.79	3.84	3.71	3.81	1.06%	0.53%	-19.62%	158122	0.5986	34.81	3.79	-14.25%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220621	3.82	3.84	3.71	3.77	-1.57%	0%	-20.46%	138727	0.5228	30.4	3.77	-14.71%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220620	3.79	3.87	3.77	3.83	0.79%	0.52%	-19.2%	166839	0.6353	36.94	3.81	-13.8%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220617	3.63	3.85	3.58	3.8	4.97%	1.6%	-19.83%	311831	1.1666	67.84	3.74	-15.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220616	3.62	3.69	3.6	3.62	-0.28%	-0.55%	-23.63%	147926	0.538	31.28	3.64	-17.65%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220615	3.71	3.75	3.63	3.63	-2.42%	-1.63%	-23.42%	199859	0.7374	42.88	3.69	-16.52%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220614	3.77	3.84	3.65	3.72	-1.85%	0%	-21.52%	278988	1.0368	60.29	3.72	-15.84%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220613	3.81	4.06	3.79	3.79	-2.32%	-2.32%	-20.04%	405377	1.5739	91.52	3.88	-12.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220610	3.79	4	3.73	3.88	0.78%	0%	-18.14%	529425	2.0536	119.42	3.88	-12.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220609	3.8	4.04	3.72	3.85	4.9%	-2.53%	-18.78%	751054	2.9667	172.51	3.95	-10.63%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220608	3.63	3.71	3.48	3.67	0%	1.94%	-22.57%	210757	0.7584	44.1	3.6	-18.55%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220607	3.63	3.69	3.58	3.67	1.1%	0.82%	-22.57%	156419	0.5701	33.15	3.64	-17.65%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220606	3.61	3.66	3.56	3.63	0.83%	0.83%	-23.42%	135659	0.4887	28.42	3.6	-18.55%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220602	3.65	3.66	3.56	3.6	-2.17%	0.28%	-24.05%	162345	0.5834	33.92	3.59	-18.78%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220601	3.65	3.72	3.62	3.68	0.55%	0.27%	-22.36%	166325	0.6096	35.45	3.67	-16.97%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220531	3.71	3.76	3.62	3.66	-2.4%	-0.54%	-22.78%	282533	1.0385	60.39	3.68	-16.74%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220530	3.81	3.83	3.68	3.75	-3.35%	0%	-20.89%	365070	1.3682	79.56	3.75	-15.16%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220527	3.74	3.91	3.73	3.88	3.47%	1.84%	-18.14%	518961	1.9773	114.98	3.81	-13.8%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220526	4.1	4.1	3.7	3.75	-2.34%	-3.35%	-20.89%	801290	3.108	180.73	3.88	-12.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220525	3.47	3.84	3.47	3.84	10.03%	1.59%	-18.99%	187247	0.7079	41.16	3.78	-14.48%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220524	3.59	3.7	3.47	3.49	-4.38%	-2.51%	-26.37%	502455	1.8006	104.71	3.58	-19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220523	3.41	3.76	3.41	3.65	6.73%	-1.35%	-23%	642388	2.379	138.34	3.7	-16.29%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220520	3.35	3.54	3.34	3.42	2.09%	-0.58%	-27.85%	181842	0.6257	36.38	3.44	-22.17%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220519	3.33	3.36	3.29	3.35	-0.59%	0.3%	-29.32%	67295	0.2247	13.07	3.34	-24.43%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220518	3.32	3.41	3.28	3.37	1.81%	0.6%	-28.9%	94937	0.3176	18.47	3.35	-24.21%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220517	3.4	3.41	3.3	3.31	-2.36%	-0.6%	-30.17%	101515	0.3382	19.67	3.33	-24.66%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220516	3.39	3.44	3.36	3.39	0%	-0.29%	-28.48%	143308	0.4868	28.31	3.4	-23.08%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220513	3.32	3.45	3.29	3.39	2.73%	0.59%	-28.48%	158505	0.5345	31.08	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220512	3.24	3.32	3.23	3.3	1.23%	0.3%	-30.38%	84776	0.2789	16.22	3.29	-25.57%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220511	3.32	3.36	3.26	3.26	-1.81%	-1.51%	-31.22%	143762	0.4753	27.64	3.31	-25.11%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220510	3.24	3.35	3.22	3.32	0.91%	1.22%	-29.96%	151682	0.4982	28.97	3.28	-25.79%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220509	3.2	3.36	3.17	3.29	0.3%	1.23%	-30.59%	301132	0.9799	56.98	3.25	-26.47%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220506	2.98	3.28	2.95	3.28	10.07%	1.23%	-30.8%	269152	0.8713	50.67	3.24	-26.7%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220505	2.95	3	2.93	2.98	0.68%	0.34%	-37.13%	77388	0.2301	13.38	2.97	-32.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220429	2.9	2.99	2.9	2.96	1.72%	0.34%	-37.55%	61650	0.1821	10.59	2.95	-33.26%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220428	2.94	2.96	2.87	2.91	-1.02%	0%	-38.61%	48331	0.1408	8.19	2.91	-34.16%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220427	2.85	2.94	2.78	2.94	3.16%	3.52%	-37.97%	84669	0.2406	13.99	2.84	-35.75%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220426	2.95	3	2.82	2.85	-3.39%	-1.72%	-39.87%	89546	0.2597	15.1	2.9	-34.39%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220425	3.14	3.14	2.91	2.95	-5.75%	-2.32%	-37.76%	110447	0.3333	19.38	3.02	-31.67%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220422	3.22	3.22	3.08	3.13	-0.95%	0%	-33.97%	68425	0.2144	12.47	3.13	-29.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220421	3.3	3.3	3.15	3.16	-3.95%	-1.56%	-33.33%	92628	0.2974	17.29	3.21	-27.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220420	3.29	3.34	3.24	3.29	-0.9%	-0.3%	-30.59%	59260	0.1953	11.36	3.3	-25.34%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220419	3.29	3.33	3.28	3.32	0.91%	0.61%	-29.96%	51412	0.1697	9.87	3.3	-25.34%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220418	3.29	3.32	3.24	3.29	-0.6%	0%	-30.59%	58388	0.192	11.16	3.29	-25.57%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220415	3.47	3.48	3.29	3.31	-4.34%	-1.78%	-30.17%	129875	0.4374	25.43	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220414	3.49	3.53	3.46	3.46	-0.86%	-0.57%	-27%	78613	0.2736	15.91	3.48	-21.27%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220413	3.48	3.56	3.44	3.49	-0.57%	-0.29%	-26.37%	89333	0.3124	18.17	3.5	-20.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220412	3.48	3.51	3.41	3.51	0.86%	1.15%	-25.95%	125650	0.4359	25.35	3.47	-21.49%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220411	3.48	3.61	3.45	3.48	-0.29%	-1.14%	-26.58%	151477	0.5336	31.03	3.52	-20.36%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220408	3.48	3.51	3.42	3.49	-0.29%	0.87%	-26.37%	90205	0.312	18.14	3.46	-21.72%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220407	3.51	3.54	3.46	3.5	0.29%	0%	-26.16%	82266	0.2879	16.74	3.5	-20.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220401	3.41	3.44	3.38	3.43	0.29%	0.29%	-27.64%	46438	0.1586	9.22	3.42	-22.62%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220331	3.43	3.45	3.4	3.42	-0.58%	0%	-27.85%	54111	0.1851	10.76	3.42	-22.62%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220330	3.35	3.45	3.33	3.44	2.69%	0.88%	-27.43%	86964	0.2965	17.24	3.41	-22.85%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220329	3.4	3.42	3.33	3.35	-1.47%	-0.59%	-29.32%	58982	0.1987	11.55	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220328	3.39	3.46	3.35	3.4	0%	-0.29%	-28.27%	75629	0.2578	14.99	3.41	-22.85%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220325	3.37	3.42	3.35	3.4	0.89%	0.59%	-28.27%	68749	0.2326	13.53	3.38	-23.53%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220324	3.4	3.42	3.35	3.37	-0.88%	-0.3%	-28.9%	68933	0.2327	13.53	3.38	-23.53%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220323	3.42	3.45	3.37	3.4	-0.87%	-0.29%	-28.27%	60881	0.2073	12.05	3.41	-22.85%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220322	3.43	3.46	3.39	3.43	-0.58%	0.29%	-27.64%	68464	0.2343	13.62	3.42	-22.62%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220321	3.4	3.48	3.4	3.45	1.47%	0%	-27.22%	103375	0.3563	20.72	3.45	-21.95%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220318	3.28	3.42	3.28	3.4	2.72%	0.59%	-28.27%	96914	0.3273	19.03	3.38	-23.53%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220317	3.3	3.37	3.29	3.31	0.3%	-0.9%	-30.17%	78571	0.2621	15.24	3.34	-24.43%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220316	3.25	3.3	3.16	3.3	3.12%	1.85%	-30.38%	100116	0.3247	18.88	3.24	-26.7%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220315	3.34	3.34	3.17	3.2	-4.48%	-1.84%	-32.49%	117199	0.3826	22.25	3.26	-26.24%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220311	3.38	3.43	3.31	3.42	0.29%	1.79%	-27.85%	117290	0.3944	22.93	3.36	-23.98%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220310	3.42	3.53	3.41	3.41	0%	-1.16%	-28.06%	104697	0.3612	21	3.45	-21.95%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220309	3.43	3.48	3.22	3.41	-1.16%	1.49%	-28.06%	151025	0.5071	29.49	3.36	-23.98%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220308	3.53	3.53	3.4	3.45	-1.71%	0%	-27.22%	121305	0.4186	24.34	3.45	-21.95%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220307	3.54	3.59	3.49	3.51	-1.4%	-0.57%	-25.95%	89354	0.3156	18.35	3.53	-20.14%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220304	3.63	3.64	3.56	3.56	-2.2%	-0.56%	-24.89%	97357	0.3485	20.27	3.58	-19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220303	3.63	3.66	3.58	3.64	0.28%	0.83%	-23.21%	116365	0.4205	24.45	3.61	-18.33%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220302	3.52	3.64	3.51	3.63	2.54%	1.11%	-23.42%	142230	0.5105	29.69	3.59	-18.78%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220301	3.53	3.58	3.51	3.54	-0.28%	0%	-25.32%	117493	0.4162	24.2	3.54	-19.91%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220228	3.51	3.56	3.46	3.55	0.28%	0.85%	-25.11%	122464	0.431	25.06	3.52	-20.36%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220225	3.55	3.61	3.51	3.54	0.28%	-0.28%	-25.32%	144194	0.5125	29.8	3.55	-19.68%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220224	3.76	3.76	3.5	3.53	-4.85%	-1.94%	-25.53%	314592	1.1314	65.79	3.6	-18.55%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220223	3.65	3.71	3.61	3.71	0.54%	1.37%	-21.73%	247837	0.9076	52.78	3.66	-17.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220222	3.61	3.83	3.57	3.69	3.07%	0.27%	-22.15%	404906	1.4914	86.73	3.68	-16.74%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220221	3.54	3.59	3.5	3.58	0.56%	0.85%	-24.47%	151093	0.5362	31.18	3.55	-19.68%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220218	3.58	3.64	3.52	3.56	0%	0.28%	-24.89%	174152	0.6188	35.98	3.55	-19.68%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220217	3.62	3.75	3.54	3.56	-1.39%	-1.66%	-24.89%	386040	1.3977	81.28	3.62	-18.1%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220216	3.45	3.86	3.45	3.61	2.85%	-1.1%	-23.84%	508178	1.856	107.93	3.65	-17.42%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220215	3.39	3.62	3.34	3.51	3.54%	0.86%	-25.95%	264863	0.9214	53.58	3.48	-21.27%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220214	3.39	3.44	3.38	3.39	-0.59%	-0.29%	-28.48%	94824	0.3227	18.77	3.4	-23.08%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220211	3.44	3.45	3.37	3.41	-1.16%	0%	-28.06%	113827	0.3879	22.56	3.41	-22.85%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220210	3.48	3.51	3.42	3.45	-0.86%	0%	-27.22%	101822	0.3514	20.43	3.45	-21.95%	4.45	0%	4.53	0%	4.74	0%	0.78%
20220209	3.48	3.55	3.45	3.48	-0.85%	0%	-26.58%	135434	0.4717	27.43	3.48	-21.27%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211203	3.04	3.05	3	3.03	-0.33%	0.33%	-36.08%	51731	0.1562	9.08	3.02	-31.67%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211202	3.04	3.06	3.02	3.04	-0.65%	0%	-35.86%	57278	0.1739	10.11	3.04	-31.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211201	3.03	3.07	3.01	3.06	0.66%	0.33%	-35.44%	68298	0.2081	12.1	3.05	-31%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211130	3.02	3.07	3.02	3.04	0.66%	0%	-35.86%	59007	0.1795	10.44	3.04	-31.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211129	3.02	3.04	3.01	3.02	-0.98%	0%	-36.29%	58040	0.1753	10.19	3.02	-31.67%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211126	3.11	3.11	3.05	3.05	-1.61%	-0.97%	-35.65%	45747	0.1408	8.19	3.08	-30.32%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211125	3.09	3.13	3.05	3.1	0.32%	0.32%	-34.6%	71143	0.2197	12.78	3.09	-30.09%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211124	3.11	3.12	3.09	3.09	0%	-0.32%	-34.81%	41669	0.1293	7.52	3.1	-29.86%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211123	3.12	3.12	3.08	3.09	-0.64%	0%	-34.81%	61560	0.1902	11.06	3.09	-30.09%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211122	3.15	3.16	3.1	3.11	-1.27%	0%	-34.39%	66717	0.2078	12.08	3.11	-29.64%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211119	3.15	3.18	3.13	3.15	0%	0%	-33.54%	55066	0.1735	10.09	3.15	-28.73%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211118	3.24	3.29	3.14	3.15	0%	-1.87%	-33.54%	122751	0.3939	22.91	3.21	-27.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211117	3.14	3.18	3.12	3.15	0.32%	0%	-33.54%	69161	0.2177	12.66	3.15	-28.73%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211116	3.19	3.29	3.14	3.14	-2.18%	-1.57%	-33.76%	93597	0.2988	17.38	3.19	-27.83%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211115	3.14	3.25	3.08	3.21	5.25%	1.58%	-32.28%	192518	0.6081	35.36	3.16	-28.51%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211112	3.03	3.06	3.01	3.05	0.33%	0.33%	-35.65%	64892	0.197	11.46	3.04	-31.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211111	2.97	3.06	2.95	3.04	2.36%	0.66%	-35.86%	79587	0.2404	13.98	3.02	-31.67%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211110	2.94	3.02	2.92	2.97	1.71%	0%	-37.34%	74865	0.2223	12.93	2.97	-32.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211109	2.93	2.94	2.9	2.92	-0.34%	0%	-38.4%	42864	0.125	7.27	2.92	-33.94%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211108	2.89	2.94	2.86	2.93	1.38%	0.69%	-38.19%	52231	0.1521	8.84	2.91	-34.16%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211105	2.87	2.91	2.86	2.89	0.35%	0%	-39.03%	37192	0.1073	6.24	2.89	-34.62%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211104	2.87	2.9	2.86	2.88	0.35%	0%	-39.24%	52986	0.1524	8.86	2.88	-34.84%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211103	2.86	2.88	2.84	2.87	0.35%	0.7%	-39.45%	44462	0.1269	7.38	2.85	-35.52%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211102	2.94	2.96	2.83	2.86	-2.72%	-0.69%	-39.66%	80743	0.2323	13.51	2.88	-34.84%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211101	2.87	2.99	2.86	2.94	1.38%	-0.34%	-37.97%	58653	0.1728	10.05	2.95	-33.26%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211029	2.85	2.92	2.84	2.9	2.47%	0.35%	-38.82%	39659	0.1145	6.66	2.89	-34.62%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211028	2.92	2.92	2.82	2.83	-3.08%	-1.05%	-40.3%	62952	0.1803	10.48	2.86	-35.29%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211027	2.95	2.97	2.9	2.92	-1.02%	-0.34%	-38.4%	56283	0.1649	9.59	2.93	-33.71%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211026	2.97	3	2.95	2.95	-0.34%	-1.01%	-37.76%	39546	0.1177	6.84	2.98	-32.58%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211025	2.97	2.99	2.93	2.96	-0.67%	0%	-37.55%	42010	0.1242	7.22	2.96	-33.03%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211022	3	3.02	2.96	2.98	-1%	-0.33%	-37.13%	63798	0.1905	11.08	2.99	-32.35%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211021	3.03	3.05	3	3.01	-0.66%	-0.33%	-36.5%	68927	0.2081	12.1	3.02	-31.67%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211020	3.05	3.06	3.03	3.03	-0.98%	-0.33%	-36.08%	48395	0.147	8.55	3.04	-31.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211019	3.05	3.08	3.04	3.06	0%	0%	-35.44%	62578	0.1914	11.13	3.06	-30.77%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211018	3.06	3.08	3.02	3.06	0%	0.66%	-35.44%	90021	0.2737	15.92	3.04	-31.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211015	3.06	3.09	3.05	3.06	-0.33%	-0.33%	-35.44%	48210	0.1479	8.6	3.07	-30.54%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211014	3.1	3.1	3.07	3.07	-0.65%	-0.32%	-35.23%	55423	0.1706	9.92	3.08	-30.32%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211013	3.1	3.11	3.06	3.09	0%	0%	-34.81%	54744	0.1691	9.83	3.09	-30.09%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211012	3.2	3.2	3.07	3.09	-3.44%	-0.96%	-34.81%	96480	0.301	17.5	3.12	-29.41%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211011	3.22	3.24	3.19	3.2	-0.62%	-0.31%	-32.49%	59468	0.191	11.11	3.21	-27.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20211008	3.18	3.24	3.17	3.22	1.58%	0.31%	-32.07%	50961	0.1634	9.5	3.21	-27.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210930	3.1	3.18	3.1	3.17	1.93%	0.63%	-33.12%	50162	0.1582	9.2	3.15	-28.73%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210929	3.21	3.21	3.11	3.11	-3.42%	-1.27%	-34.39%	75682	0.2387	13.88	3.15	-28.73%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210928	3.22	3.23	3.15	3.22	0.31%	0.94%	-32.07%	79667	0.2544	14.79	3.19	-27.83%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210927	3.33	3.36	3.2	3.21	-3.6%	-1.23%	-32.28%	95966	0.3121	18.15	3.25	-26.47%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210924	3.4	3.44	3.3	3.33	-1.77%	-0.89%	-29.75%	94581	0.3175	18.46	3.36	-23.98%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210923	3.39	3.46	3.35	3.39	0.59%	-0.29%	-28.48%	98722	0.3357	19.52	3.4	-23.08%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210922	3.24	3.45	3.22	3.37	3.69%	0.9%	-28.9%	174877	0.5839	33.95	3.34	-24.43%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210917	3.28	3.3	3.18	3.25	-0.31%	0.31%	-31.43%	97451	0.3154	18.34	3.24	-26.7%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210916	3.39	3.43	3.25	3.26	-3.26%	-2.4%	-31.22%	162877	0.5444	31.66	3.34	-24.43%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210915	3.28	3.38	3.27	3.37	2.74%	0.6%	-28.9%	142699	0.4777	27.78	3.35	-24.21%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210914	3.25	3.34	3.25	3.28	0.31%	-0.61%	-30.8%	170304	0.5613	32.64	3.3	-25.34%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210913	3.27	3.28	3.24	3.27	0.31%	0.31%	-31.01%	109383	0.3563	20.72	3.26	-26.24%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210910	3.19	3.3	3.18	3.26	2.19%	0.31%	-31.22%	231487	0.753	43.79	3.25	-26.47%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210909	3.2	3.22	3.17	3.19	0.31%	-0.31%	-32.7%	124348	0.3973	23.1	3.2	-27.6%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210908	3.12	3.19	3.11	3.18	2.25%	0.63%	-32.91%	118388	0.3742	21.76	3.16	-28.51%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210907	3.1	3.13	3.08	3.11	0.65%	0.32%	-34.39%	104033	0.323	18.78	3.1	-29.86%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210906	3.09	3.12	3.07	3.09	-0.32%	0%	-34.81%	75843	0.2347	13.65	3.09	-30.09%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210729	3.05	3.09	3.05	3.06	0%	-0.33%	-35.44%	54599	0.1676	9.75	3.07	-30.54%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210728	3.12	3.13	3.06	3.06	-2.55%	-0.65%	-35.44%	61811	0.1906	11.08	3.08	-30.32%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210727	3.24	3.24	3.13	3.14	-3.38%	-1.26%	-33.76%	106737	0.3391	19.72	3.18	-28.05%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210726	3.11	3.4	3.07	3.25	4.5%	1.56%	-31.43%	185703	0.5944	34.56	3.2	-27.6%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210723	3.16	3.16	3.11	3.11	-1.58%	-0.64%	-34.39%	51195	0.16	9.3	3.13	-29.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210722	3.18	3.18	3.15	3.16	-0.32%	0%	-33.33%	46316	0.1463	8.51	3.16	-28.51%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210721	3.15	3.18	3.15	3.17	0.32%	0.32%	-33.12%	48681	0.154	8.96	3.16	-28.51%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210720	3.14	3.17	3.12	3.16	0.32%	0.64%	-33.33%	35190	0.1106	6.43	3.14	-28.96%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210719	3.19	3.19	3.12	3.15	-1.56%	-0.32%	-33.54%	73498	0.232	13.49	3.16	-28.51%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210716	3.23	3.23	3.2	3.2	0%	-0.31%	-32.49%	39069	0.1256	7.3	3.21	-27.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210715	3.26	3.26	3.18	3.2	-2.14%	0%	-32.49%	93622	0.3	17.45	3.2	-27.6%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210714	3.25	3.28	3.24	3.27	0.62%	0.31%	-31.01%	54092	0.1763	10.25	3.26	-26.24%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210713	3.24	3.26	3.22	3.25	0.31%	0.31%	-31.43%	53352	0.1731	10.07	3.24	-26.7%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210712	3.25	3.26	3.23	3.24	0%	0%	-31.65%	117087	0.3797	22.08	3.24	-26.7%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210709	3.23	3.25	3.2	3.24	0.31%	0.62%	-31.65%	51688	0.1665	9.68	3.22	-27.15%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210708	3.26	3.28	3.21	3.23	-1.22%	-0.31%	-31.86%	49934	0.1618	9.41	3.24	-26.7%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210707	3.29	3.29	3.26	3.27	-0.3%	0%	-31.01%	51852	0.1694	9.85	3.27	-26.02%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210706	3.22	3.28	3.22	3.28	1.55%	0.61%	-30.8%	47426	0.1546	8.99	3.26	-26.24%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210705	3.2	3.23	3.2	3.23	0.62%	0.62%	-31.86%	28870	0.0928	5.4	3.21	-27.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210702	3.25	3.26	3.2	3.21	-1.23%	-0.31%	-32.28%	40531	0.1307	7.6	3.22	-27.15%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210701	3.28	3.29	3.25	3.25	-1.22%	-0.61%	-31.43%	41152	0.1345	7.82	3.27	-26.02%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210630	3.26	3.3	3.26	3.29	0.3%	0.3%	-30.59%	39467	0.1295	7.53	3.28	-25.79%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210629	3.28	3.31	3.27	3.28	0%	-0.3%	-30.8%	43614	0.1434	8.34	3.29	-25.57%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210628	3.34	3.34	3.28	3.28	-1.8%	-0.61%	-30.8%	59313	0.1956	11.37	3.3	-25.34%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210625	3.34	3.35	3.31	3.34	0%	0.6%	-29.54%	60238	0.2002	11.64	3.32	-24.89%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210624	3.38	3.4	3.33	3.34	-1.18%	-0.3%	-29.54%	54559	0.1827	10.62	3.35	-24.21%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210623	3.36	3.39	3.34	3.38	0.6%	0.6%	-28.69%	49027	0.1648	9.58	3.36	-23.98%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210622	3.4	3.41	3.35	3.36	-1.18%	-0.3%	-29.11%	79532	0.268	15.58	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210621	3.42	3.45	3.38	3.4	-0.58%	-0.29%	-28.27%	55870	0.1905	11.08	3.41	-22.85%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210618	3.41	3.45	3.4	3.42	0%	-0.29%	-27.85%	56194	0.1925	11.19	3.43	-22.4%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210617	3.39	3.47	3.37	3.42	0.88%	0%	-27.85%	64089	0.2189	12.73	3.42	-22.62%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210616	3.43	3.43	3.38	3.39	-0.59%	-0.29%	-28.48%	48934	0.1665	9.68	3.4	-23.08%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210615	3.46	3.52	3.4	3.41	-2.01%	-1.16%	-28.06%	80435	0.2774	16.13	3.45	-21.95%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210611	3.6	3.62	3.47	3.48	-2.79%	-1.42%	-26.58%	111542	0.3942	22.92	3.53	-20.14%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210610	3.6	3.74	3.53	3.58	-2.19%	-0.83%	-24.47%	196325	0.7092	41.24	3.61	-18.33%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210609	3.45	3.78	3.4	3.66	6.4%	1.95%	-22.78%	325145	1.1681	67.93	3.59	-18.78%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210608	3.4	3.49	3.36	3.44	2.08%	0%	-27.43%	142711	0.4906	28.53	3.44	-22.17%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210607	3.34	3.4	3.32	3.37	0.9%	0%	-28.9%	81515	0.2746	15.97	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210604	3.31	3.44	3.31	3.34	-0.3%	-0.6%	-29.54%	123941	0.4166	24.23	3.36	-23.98%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210603	3.26	3.51	3.23	3.35	3.08%	-0.3%	-29.32%	168792	0.5675	33	3.36	-23.98%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210602	3.29	3.3	3.25	3.25	-1.22%	-0.61%	-31.43%	50238	0.1642	9.55	3.27	-26.02%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210601	3.27	3.31	3.25	3.29	0.61%	0.3%	-30.59%	56085	0.184	10.7	3.28	-25.79%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210531	3.27	3.29	3.24	3.27	-0.3%	0.31%	-31.01%	51550	0.168	9.77	3.26	-26.24%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210528	3.28	3.31	3.26	3.28	-0.3%	-0.3%	-30.8%	42833	0.1408	8.19	3.29	-25.57%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210527	3.3	3.31	3.27	3.29	-0.3%	0%	-30.59%	43540	0.1434	8.34	3.29	-25.57%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210526	3.31	3.34	3.28	3.3	0.3%	-0.3%	-30.38%	66047	0.2186	12.71	3.31	-25.11%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210525	3.3	3.31	3.26	3.29	-0.9%	0.3%	-30.59%	51566	0.1693	9.84	3.28	-25.79%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210524	3.27	3.32	3.24	3.32	1.84%	1.22%	-29.96%	63527	0.2084	12.12	3.28	-25.79%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210521	3.24	3.27	3.22	3.26	0.93%	0.31%	-31.22%	43772	0.1422	8.27	3.25	-26.47%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210520	3.24	3.26	3.22	3.23	-0.31%	0%	-31.86%	30643	0.099	5.76	3.23	-26.92%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210519	3.28	3.3	3.23	3.24	-1.52%	-0.31%	-31.65%	48205	0.1565	9.1	3.25	-26.47%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210518	3.21	3.31	3.21	3.29	2.17%	0.92%	-30.59%	63863	0.2083	12.11	3.26	-26.24%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210517	3.4	3.4	3.18	3.22	-5.29%	-1.83%	-32.07%	151170	0.4958	28.83	3.28	-25.79%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210514	3.39	3.43	3.38	3.4	0%	0%	-28.27%	70717	0.2403	13.97	3.4	-23.08%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210513	3.4	3.5	3.39	3.4	-0.29%	-1.16%	-28.27%	84860	0.292	16.98	3.44	-22.17%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210512	3.36	3.43	3.35	3.41	0%	0.29%	-28.06%	69505	0.2365	13.75	3.4	-23.08%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210511	3.36	3.43	3.32	3.41	1.19%	1.19%	-28.06%	76243	0.2572	14.96	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210510	3.41	3.42	3.35	3.37	-1.17%	0%	-28.9%	60332	0.2034	11.83	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210507	3.39	3.44	3.35	3.41	1.19%	0.59%	-28.06%	59792	0.2029	11.8	3.39	-23.3%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210506	3.3	3.42	3.3	3.37	-0.3%	0%	-28.9%	45596	0.1538	8.94	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210430	3.5	3.51	3.34	3.38	-4.52%	-0.29%	-28.69%	139400	0.4726	27.48	3.39	-23.3%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210429	3.51	3.57	3.43	3.54	0%	0.85%	-25.32%	86156	0.3028	17.61	3.51	-20.59%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210428	3.43	3.7	3.42	3.54	3.51%	-0.56%	-25.32%	136378	0.4859	28.26	3.56	-19.46%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210427	3.5	3.53	3.38	3.42	-2.29%	-0.58%	-27.85%	124043	0.4271	24.84	3.44	-22.17%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210426	3.55	3.59	3.49	3.5	-1.96%	-1.13%	-26.16%	107685	0.3808	22.14	3.54	-19.91%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210423	3.64	3.66	3.53	3.57	-2.46%	-0.28%	-24.68%	151574	0.5428	31.56	3.58	-19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210422	3.72	3.76	3.65	3.66	-1.08%	-0.54%	-22.78%	163129	0.6005	34.92	3.68	-16.74%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210421	3.75	3.87	3.7	3.7	-2.12%	-1.6%	-21.94%	254899	0.9574	55.67	3.76	-14.93%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210416	3.72	3.98	3.72	3.98	9.94%	1.79%	-16.03%	501586	1.9598	113.96	3.91	-11.54%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210414	3.61	3.65	3.58	3.62	0.28%	0%	-23.63%	63912	0.2316	13.47	3.62	-18.1%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210413	3.66	3.67	3.57	3.61	-1.37%	-0.28%	-23.84%	54996	0.1989	11.57	3.62	-18.1%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210412	3.69	3.74	3.66	3.66	-0.54%	-1.08%	-22.78%	57366	0.2121	12.33	3.7	-16.29%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210409	3.62	3.69	3.62	3.68	1.38%	0.27%	-22.36%	55704	0.2046	11.9	3.67	-16.97%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210408	3.63	3.68	3.6	3.63	0%	0%	-23.42%	32117	0.1167	6.79	3.63	-17.87%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210407	3.65	3.67	3.61	3.63	-0.55%	0%	-23.42%	41543	0.1507	8.76	3.63	-17.87%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210406	3.67	3.69	3.63	3.65	-0.82%	-0.27%	-23%	31898	0.1169	6.8	3.66	-17.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210402	3.69	3.7	3.64	3.68	-0.54%	0.27%	-22.36%	39023	0.1432	8.33	3.67	-16.97%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210401	3.68	3.72	3.65	3.7	0.82%	0.27%	-21.94%	60074	0.2217	12.89	3.69	-16.52%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210330	3.65	3.66	3.58	3.59	-1.64%	-0.83%	-24.26%	62537	0.2262	13.15	3.62	-18.1%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210329	3.67	3.72	3.65	3.65	-0.54%	-0.82%	-23%	52247	0.1924	11.19	3.68	-16.74%	4.45	0%	4.53	0%	4.74	0%	0.78%
20210326	3.66	3.68	3.64	3.67	0%	0.27%	-22.57%	30716	0.1124	6.54	3.66	-17.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201215	3.48	3.51	3.45	3.49	-0.29%	0.29%	-26.37%	35132	0.1221	7.1	3.48	-21.27%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201214	3.5	3.52	3.46	3.5	-0.28%	0.29%	-26.16%	20721	0.0723	4.2	3.49	-21.04%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201211	3.52	3.56	3.48	3.51	-0.28%	0%	-25.95%	29729	0.1043	6.07	3.51	-20.59%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201210	3.63	3.65	3.45	3.52	-3.03%	-0.85%	-25.74%	59367	0.2106	12.25	3.55	-19.68%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201209	3.69	3.72	3.63	3.63	-1.63%	-1.36%	-23.42%	44760	0.1645	9.57	3.68	-16.74%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201208	3.65	3.72	3.61	3.69	1.37%	0.27%	-22.15%	54206	0.1996	11.61	3.68	-16.74%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201207	3.56	3.67	3.56	3.64	1.96%	0.28%	-23.21%	40659	0.1477	8.59	3.63	-17.87%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201204	3.58	3.58	3.55	3.57	-0.28%	0.28%	-24.68%	18149	0.0647	3.76	3.56	-19.46%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201203	3.58	3.58	3.55	3.58	0.56%	0.28%	-24.47%	27130	0.0968	5.63	3.57	-19.23%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201202	3.6	3.6	3.53	3.56	-1.11%	0.28%	-24.89%	38943	0.1383	8.04	3.55	-19.68%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201201	3.61	3.67	3.58	3.6	-1.1%	0%	-24.05%	50779	0.1829	10.64	3.6	-18.55%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201130	3.61	3.73	3.58	3.64	0.28%	-0.55%	-23.21%	56289	0.2061	11.98	3.66	-17.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201127	3.52	3.63	3.51	3.63	2.54%	1.68%	-23.42%	63413	0.2266	13.18	3.57	-19.23%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201126	3.53	3.68	3.51	3.54	0.28%	-1.39%	-25.32%	89358	0.3204	18.63	3.59	-18.78%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201125	3.36	3.53	3.35	3.53	5.06%	0.86%	-25.53%	89623	0.3141	18.27	3.5	-20.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201124	3.36	3.38	3.35	3.36	0%	0%	-29.11%	23541	0.0791	4.6	3.36	-23.98%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201123	3.36	3.38	3.33	3.36	-0.3%	0%	-29.11%	39726	0.1336	7.77	3.36	-23.98%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201120	3.39	3.4	3.35	3.37	-0.59%	0%	-28.9%	38956	0.1312	7.63	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201119	3.38	3.4	3.38	3.39	0%	0%	-28.48%	23899	0.0809	4.7	3.39	-23.3%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201118	3.38	3.41	3.38	3.39	0.3%	0%	-28.48%	26984	0.0915	5.32	3.39	-23.3%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201117	3.41	3.41	3.36	3.38	-0.88%	0%	-28.69%	28488	0.0962	5.59	3.38	-23.53%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201116	3.38	3.41	3.37	3.41	0.89%	0.59%	-28.06%	36216	0.1226	7.13	3.39	-23.3%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201113	3.41	3.41	3.35	3.38	-0.59%	0%	-28.69%	20022	0.0676	3.93	3.38	-23.53%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201112	3.39	3.4	3.36	3.4	0.59%	0.59%	-28.27%	26702	0.0903	5.25	3.38	-23.53%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201111	3.4	3.44	3.38	3.38	-0.29%	-0.88%	-28.69%	26036	0.0887	5.16	3.41	-22.85%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201110	3.43	3.46	3.38	3.39	-0.88%	-0.88%	-28.48%	27414	0.0937	5.45	3.42	-22.62%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201109	3.36	3.45	3.35	3.42	1.79%	0.29%	-27.85%	40579	0.1382	8.04	3.41	-22.85%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201106	3.36	3.4	3.32	3.36	0%	-0.3%	-29.11%	38447	0.1294	7.52	3.37	-23.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201105	3.28	3.38	3.28	3.36	1.51%	0.9%	-29.11%	46603	0.1554	9.04	3.33	-24.66%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201104	3.43	3.43	3.31	3.31	-4.34%	-1.49%	-30.17%	69351	0.233	13.55	3.36	-23.98%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201103	3.5	3.52	3.39	3.46	-0.86%	0.58%	-27%	62284	0.2142	12.46	3.44	-22.17%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201102	3.61	3.67	3.49	3.49	-4.9%	-1.13%	-26.37%	96051	0.3391	19.72	3.53	-20.14%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201030	3.66	3.75	3.65	3.67	0.27%	-0.81%	-22.57%	38447	0.1424	8.28	3.7	-16.29%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201029	3.67	3.67	3.64	3.66	-0.54%	0.27%	-22.78%	17583	0.0642	3.73	3.65	-17.42%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201028	3.66	3.7	3.63	3.68	0.55%	0.27%	-22.36%	19256	0.0706	4.11	3.67	-16.97%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201027	3.63	3.68	3.6	3.66	0.83%	0%	-22.78%	19722	0.0721	4.19	3.66	-17.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201026	3.67	3.67	3.6	3.63	-0.82%	0%	-23.42%	24644	0.0895	5.2	3.63	-17.87%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201023	3.68	3.69	3.64	3.66	0%	0%	-22.78%	19035	0.0697	4.05	3.66	-17.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20201022	3.68	3.69	3.64	3.66	-0.81%	0%	-22.78%	28488	0.1043	6.07	3.66	-17.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200909	3.87	3.9	3.8	3.81	-2.06%	-1.04%	-19.62%	77521	0.2985	17.36	3.85	-12.9%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200908	3.9	3.91	3.86	3.89	-0.77%	0%	-17.93%	53735	0.2088	12.14	3.89	-11.99%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200907	3.93	3.95	3.87	3.92	0%	0.26%	-17.3%	58311	0.2279	13.25	3.91	-11.54%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200904	3.92	3.95	3.89	3.92	-0.76%	0%	-17.3%	55411	0.2174	12.64	3.92	-11.31%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200903	3.97	4	3.93	3.95	-0.5%	-0.25%	-16.67%	52892	0.2092	12.17	3.96	-10.41%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200902	4.07	4.09	3.95	3.97	-2.93%	-1%	-16.24%	111780	0.4485	26.08	4.01	-9.28%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200901	4.26	4.27	4.07	4.09	-2.39%	-2.15%	-13.71%	183873	0.7688	44.71	4.18	-5.43%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200831	4.19	4.19	4.19	4.19	5.01%	0%	-11.6%	26238	0.1099	6.39	4.19	-5.2%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200828	3.85	4	3.84	3.99	3.37%	1.53%	-15.82%	58901	0.2313	13.45	3.93	-11.09%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200827	3.77	3.88	3.76	3.86	2.39%	0.52%	-18.57%	63163	0.2424	14.1	3.84	-13.12%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200826	3.89	3.93	3.76	3.77	-3.33%	-1.57%	-20.46%	82500	0.3158	18.36	3.83	-13.35%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200825	4.06	4.08	3.87	3.9	-4.18%	-1.76%	-17.72%	107383	0.4263	24.79	3.97	-10.18%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200824	4.09	4.13	4.04	4.07	-0.49%	-0.25%	-14.14%	53636	0.2189	12.73	4.08	-7.69%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200821	4.13	4.14	4.06	4.09	1.24%	0.25%	-13.71%	31848	0.13	7.56	4.08	-7.69%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200820	4.16	4.16	4.03	4.04	-2.88%	-0.98%	-14.77%	70898	0.2894	16.83	4.08	-7.69%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200819	4.17	4.21	4.14	4.16	-0.48%	-0.24%	-12.24%	38726	0.1615	9.39	4.17	-5.66%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200818	4.19	4.2	4.15	4.18	0.48%	0%	-11.81%	43576	0.1823	10.6	4.18	-5.43%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200817	4.07	4.23	4.07	4.16	1.46%	0%	-12.24%	59692	0.2482	14.43	4.16	-5.88%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200814	4.1	4.19	4.05	4.1	2.76%	-0.73%	-13.5%	97680	0.4039	23.49	4.13	-6.56%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200813	3.98	4.01	3.97	3.99	0%	0%	-15.82%	29868	0.1191	6.93	3.99	-9.73%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200812	4	4	3.94	3.99	0%	0.76%	-15.82%	41346	0.1639	9.53	3.96	-10.41%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200811	4.02	4.02	3.98	3.99	-0.75%	-0.25%	-15.82%	30538	0.1221	7.1	4	-9.5%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200810	3.97	4.03	3.95	4.02	2.03%	0.25%	-15.19%	44511	0.1783	10.37	4.01	-9.28%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200807	4.01	4.01	3.93	3.94	-1.99%	-0.51%	-16.88%	51569	0.2042	11.87	3.96	-10.41%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200806	4.04	4.05	3.98	4.02	-0.5%	0.25%	-15.19%	52100	0.2089	12.15	4.01	-9.28%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200805	4.02	4.07	4.02	4.04	0%	-0.25%	-14.77%	43056	0.1742	10.13	4.05	-8.37%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200804	4.07	4.08	4.02	4.04	-0.74%	0%	-14.77%	41173	0.1663	9.67	4.04	-8.6%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200803	3.97	4.11	3.96	4.07	2.78%	0.74%	-14.14%	63090	0.2551	14.83	4.04	-8.6%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200731	3.91	3.96	3.9	3.96	0.76%	0.76%	-16.46%	40307	0.1586	9.22	3.93	-11.09%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200730	3.92	3.94	3.89	3.93	0.26%	0.51%	-17.09%	39086	0.153	8.9	3.91	-11.54%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200729	3.89	3.93	3.85	3.92	0.26%	0.51%	-17.3%	54152	0.2111	12.28	3.9	-11.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200728	3.92	3.95	3.88	3.91	0%	0%	-17.51%	33520	0.131	7.62	3.91	-11.54%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200727	3.94	3.96	3.88	3.91	-0.51%	-0.26%	-17.51%	55947	0.2192	12.75	3.92	-11.31%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200724	3.98	4.04	3.93	3.93	-1.26%	-0.76%	-17.09%	80678	0.3198	18.6	3.96	-10.41%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200723	4.03	4.06	3.93	3.98	-1.24%	0%	-16.03%	72039	0.2867	16.67	3.98	-9.95%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200722	3.97	4.08	3.93	4.03	2.28%	-0.25%	-14.98%	75414	0.3046	17.71	4.04	-8.6%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200721	3.89	3.98	3.83	3.94	3.41%	0.77%	-16.88%	106628	0.4166	24.23	3.91	-11.54%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200720	3.84	3.9	3.73	3.81	-3.05%	0.53%	-19.62%	179922	0.6815	39.63	3.79	-14.25%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200717	4	4.09	3.93	3.93	-5.07%	-0.76%	-17.09%	145213	0.5749	33.43	3.96	-10.41%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200715	4.25	4.29	4.1	4.14	-2.59%	-1.19%	-12.66%	202357	0.848	49.31	4.19	-5.2%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200714	4.2	4.25	4.11	4.25	4.94%	0.71%	-10.34%	272267	1.1496	66.85	4.22	-4.52%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200713	3.97	4.05	3.88	4.05	4.92%	1%	-14.56%	134102	0.5383	31.3	4.01	-9.28%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200710	3.8	3.89	3.7	3.86	4.32%	1.31%	-18.57%	254750	0.9705	56.43	3.81	-13.8%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200709	3.68	3.73	3.62	3.7	3.64%	0.82%	-21.94%	161654	0.5932	34.49	3.67	-16.97%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200708	3.49	3.57	3.48	3.57	2.29%	1.13%	-24.68%	112245	0.396	23.03	3.53	-20.14%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200707	3.53	3.56	3.47	3.49	-0.57%	-0.57%	-26.37%	140580	0.4934	28.69	3.51	-20.59%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200706	3.42	3.53	3.38	3.51	1.45%	1.74%	-25.95%	182986	0.6305	36.66	3.45	-21.95%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200703	3.49	3.5	3.43	3.46	3.9%	-0.86%	-27%	160489	0.5595	32.54	3.49	-21.04%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200702	3.24	3.37	3.22	3.33	3.42%	0.3%	-29.75%	83782	0.278	16.17	3.32	-24.89%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200701	3.21	3.24	3.2	3.22	0.63%	0%	-32.07%	36829	0.1187	6.9	3.22	-27.15%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200630	3.14	3.24	3.11	3.2	1.91%	0.95%	-32.49%	41651	0.1319	7.67	3.17	-28.28%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200629	3.17	3.18	3.12	3.14	-0.95%	0%	-33.76%	49797	0.1564	9.09	3.14	-28.96%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200624	3.2	3.21	3.16	3.17	-0.94%	-0.31%	-33.12%	33117	0.1052	6.12	3.18	-28.05%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200623	3.21	3.24	3.2	3.2	-0.31%	-0.31%	-32.49%	29240	0.0938	5.45	3.21	-27.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200622	3.24	3.26	3.2	3.21	-0.62%	-0.62%	-32.28%	45898	0.1482	8.62	3.23	-26.92%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200619	3.25	3.26	3.23	3.23	-0.92%	-0.31%	-31.86%	28663	0.0928	5.4	3.24	-26.7%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200618	3.25	3.28	3.22	3.26	0.31%	0.31%	-31.22%	31506	0.1025	5.96	3.25	-26.47%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200617	3.28	3.28	3.23	3.25	0%	0%	-31.43%	36384	0.1183	6.88	3.25	-26.47%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200616	3.26	3.28	3.22	3.25	-0.31%	0.31%	-31.43%	44602	0.1446	8.41	3.24	-26.7%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200615	3.31	3.35	3.25	3.26	-1.81%	-0.61%	-31.22%	57852	0.1898	11.04	3.28	-25.79%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200612	3.25	3.33	3.25	3.32	-0.3%	0.3%	-29.96%	38873	0.1287	7.48	3.31	-25.11%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200611	3.32	3.37	3.29	3.33	0.3%	-0.3%	-29.75%	44278	0.1478	8.59	3.34	-24.43%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200610	3.36	3.38	3.26	3.32	-1.19%	0.3%	-29.96%	60024	0.1985	11.54	3.31	-25.11%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200609	3.5	3.5	3.36	3.36	-3.17%	-1.47%	-29.11%	76871	0.2621	15.24	3.41	-22.85%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200608	3.51	3.55	3.45	3.47	-1.14%	-0.29%	-26.79%	35586	0.1238	7.2	3.48	-21.27%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200605	3.42	3.59	3.42	3.51	2.63%	0%	-25.95%	74438	0.261	15.18	3.51	-20.59%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200604	3.38	3.43	3.37	3.42	0.59%	0.59%	-27.85%	33508	0.114	6.63	3.4	-23.08%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200603	3.43	3.43	3.37	3.4	-1.16%	0%	-28.27%	46885	0.1592	9.26	3.4	-23.08%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200602	3.31	3.45	3.28	3.44	4.56%	1.18%	-27.43%	84252	0.2868	16.68	3.4	-23.08%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200601	3.21	3.31	3.21	3.29	2.17%	0.3%	-30.59%	41540	0.1362	7.92	3.28	-25.79%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200529	3.2	3.23	3.19	3.22	0.94%	0.31%	-32.07%	33961	0.1091	6.34	3.21	-27.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200528	3.18	3.24	3.17	3.19	-0.31%	0%	-32.7%	28373	0.0905	5.26	3.19	-27.83%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200527	3.24	3.3	3.17	3.2	1.91%	-0.62%	-32.49%	60924	0.1964	11.42	3.22	-27.15%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200526	3.15	3.15	3.12	3.14	-0.32%	0.32%	-33.76%	28661	0.0898	5.22	3.13	-29.19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200525	3.14	3.16	3.11	3.15	1.61%	0.32%	-33.54%	41823	0.1313	7.64	3.14	-28.96%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200522	3.09	3.18	3.06	3.1	0.98%	-0.32%	-34.6%	48682	0.1514	8.8	3.11	-29.64%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200521	3.08	3.1	3.06	3.07	-0.32%	-0.32%	-35.23%	37657	0.1159	6.74	3.08	-30.32%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200520	3.11	3.15	3.05	3.08	-1.91%	-0.32%	-35.02%	56683	0.1752	10.19	3.09	-30.09%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200519	3.11	3.17	3.1	3.14	0.32%	0%	-33.76%	35923	0.1128	6.56	3.14	-28.96%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200518	3.16	3.18	3.08	3.13	-1.57%	0.64%	-33.97%	76755	0.2387	13.88	3.11	-29.64%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200515	3.19	3.24	3.14	3.18	-0.63%	0%	-32.91%	82633	0.2625	15.26	3.18	-28.05%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200514	3.2	3.2	3.06	3.2	4.92%	0.63%	-32.49%	201965	0.643	37.39	3.18	-28.05%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200513	2.96	3.05	2.86	3.05	5.17%	0.99%	-35.65%	84928	0.2569	14.94	3.02	-31.67%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200512	2.93	2.93	2.86	2.9	1.4%	0.35%	-38.82%	76791	0.2218	12.9	2.89	-34.62%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200511	2.82	2.88	2.82	2.86	2.14%	0.35%	-39.66%	127736	0.3641	21.17	2.85	-35.52%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200508	2.79	2.94	2.79	2.8	-4.76%	-0.71%	-40.93%	416214	1.1725	68.18	2.82	-36.2%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200507	2.94	2.94	2.94	2.94	-4.85%	0%	-37.97%	21348	0.0628	3.65	2.94	-33.48%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200506	3.09	3.09	3.09	3.09	-4.92%	0%	-34.81%	17660	0.0546	3.18	3.09	-30.09%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200429	3.35	3.38	3.21	3.25	-2.99%	-1.22%	-31.43%	99471	0.3269	19.01	3.29	-25.57%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200428	3.58	3.62	3.21	3.35	-4.83%	-2.05%	-29.32%	119533	0.4086	23.76	3.42	-22.62%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200427	3.58	3.6	3.51	3.52	-1.4%	-0.28%	-25.74%	69526	0.2454	14.27	3.53	-20.14%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200424	3.49	3.71	3.49	3.57	2%	-0.56%	-24.68%	150423	0.5405	31.43	3.59	-18.78%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200423	3.52	3.54	3.49	3.5	-0.57%	0%	-26.16%	44341	0.1553	9.03	3.5	-20.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200422	3.46	3.52	3.46	3.52	1.15%	0.57%	-25.74%	48935	0.1711	9.95	3.5	-20.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200421	3.49	3.52	3.47	3.48	-1.42%	-0.29%	-26.58%	50135	0.1748	10.16	3.49	-21.04%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200420	3.47	3.66	3.42	3.53	1.73%	0.57%	-25.53%	137390	0.482	28.03	3.51	-20.59%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200417	3.5	3.53	3.47	3.47	-1.7%	-0.86%	-26.79%	88072	0.3084	17.93	3.5	-20.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200416	3.55	3.57	3.51	3.53	-0.28%	-0.28%	-25.53%	38449	0.136	7.91	3.54	-19.91%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200415	3.56	3.57	3.52	3.54	-0.84%	0%	-25.32%	53841	0.1905	11.08	3.54	-19.91%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200414	3.5	3.57	3.5	3.57	0.56%	0.56%	-24.68%	48541	0.1723	10.02	3.55	-19.68%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200413	3.57	3.6	3.5	3.55	-0.28%	-0.28%	-25.11%	41057	0.1461	8.5	3.56	-19.46%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200410	3.66	3.67	3.54	3.56	-2.47%	-0.56%	-24.89%	77761	0.2786	16.2	3.58	-19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200409	3.65	3.7	3.63	3.65	-1.35%	0%	-23%	90274	0.3298	19.18	3.65	-17.42%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200408	3.62	3.78	3.61	3.7	2.21%	0.27%	-21.94%	112934	0.4166	24.23	3.69	-16.52%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200407	3.62	3.65	3.59	3.62	1.12%	0%	-23.63%	97427	0.3528	20.52	3.62	-18.1%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200403	3.55	3.63	3.55	3.58	-0.56%	-0.56%	-24.47%	61306	0.2208	12.84	3.6	-18.55%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200402	3.54	3.63	3.53	3.6	1.41%	0.56%	-24.05%	70299	0.2515	14.62	3.58	-19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200401	3.64	3.65	3.54	3.55	-3.01%	-0.84%	-25.11%	121019	0.4333	25.2	3.58	-19%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200331	3.76	3.82	3.58	3.66	-2.66%	-0.54%	-22.78%	154855	0.5705	33.17	3.68	-16.74%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200324	3.54	3.87	3.54	3.87	9.94%	1.31%	-18.35%	399355	1.5253	88.7	3.82	-13.57%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200323	3.68	3.78	3.44	3.52	-7.85%	-2.49%	-25.74%	163975	0.5922	34.44	3.61	-18.33%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200320	3.84	3.87	3.75	3.82	1.6%	0%	-19.41%	126556	0.4829	28.08	3.82	-13.57%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200319	3.81	3.84	3.65	3.76	-2.59%	0.53%	-20.68%	182895	0.6838	39.76	3.74	-15.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200318	3.84	4.08	3.76	3.86	0.52%	-2.28%	-18.57%	369721	1.459	84.84	3.95	-10.63%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200317	3.46	3.84	3.32	3.84	10.03%	6.37%	-18.99%	184133	0.6654	38.69	3.61	-18.33%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200316	3.62	3.74	3.47	3.49	-1.97%	-3.32%	-26.37%	102166	0.3685	21.43	3.61	-18.33%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200313	3.44	3.62	3.39	3.56	-2.2%	1.71%	-24.89%	121507	0.4252	24.73	3.5	-20.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200312	3.72	3.76	3.62	3.64	-3.7%	-1.09%	-23.21%	107804	0.3962	23.04	3.68	-16.74%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200311	3.84	3.85	3.77	3.78	-1.56%	-0.79%	-20.25%	106886	0.4075	23.7	3.81	-13.8%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200310	3.6	3.89	3.6	3.84	2.4%	3.23%	-18.99%	150988	0.5616	32.66	3.72	-15.84%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200309	3.83	3.86	3.72	3.75	-4.09%	-1.06%	-20.89%	160768	0.6095	35.44	3.79	-14.25%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200306	3.88	4.08	3.87	3.91	0.77%	-1.51%	-17.51%	187713	0.7455	43.35	3.97	-10.18%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200305	3.9	3.95	3.85	3.88	0.52%	0%	-18.14%	150711	0.5842	33.97	3.88	-12.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200304	3.79	3.91	3.77	3.86	0.52%	0.52%	-18.57%	102957	0.3954	22.99	3.84	-13.12%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200303	3.87	3.94	3.81	3.84	-1.54%	-1.03%	-18.99%	180212	0.7001	40.71	3.88	-12.22%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200302	3.85	3.99	3.76	3.9	0.52%	0.78%	-17.72%	189827	0.7355	42.77	3.87	-12.44%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200228	4.01	4.07	3.84	3.88	-5.37%	-1.77%	-18.14%	190027	0.7507	43.65	3.95	-10.63%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200227	4.15	4.18	3.99	4.1	0.99%	0.24%	-13.5%	196501	0.8044	46.78	4.09	-7.47%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200226	3.88	4.28	3.87	4.06	2.27%	-1.46%	-14.35%	325605	1.3412	77.99	4.12	-6.79%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200225	3.89	3.98	3.79	3.97	-1.24%	1.79%	-16.24%	238825	0.931	54.14	3.9	-11.76%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200224	4.09	4.09	3.93	4.02	-1.95%	0.5%	-15.19%	284258	1.1357	66.04	4	-9.5%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200221	4.07	4.19	4.02	4.1	-2.84%	0.24%	-13.5%	400503	1.6394	95.33	4.09	-7.47%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200220	4.08	4.35	3.99	4.22	6.84%	0.24%	-10.97%	590314	2.4877	144.66	4.21	-4.75%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200219	4.32	4.32	3.9	3.95	0.25%	-2.95%	-16.67%	695327	2.8317	164.66	4.07	-7.92%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200218	3.94	3.94	3.94	3.94	10.06%	0%	-16.88%	92271	0.3635	21.14	3.94	-10.86%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200217	3.29	3.58	3.29	3.58	10.15%	2.29%	-24.47%	90716	0.3175	18.46	3.5	-20.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200214	3.26	3.29	3.23	3.25	-0.91%	-0.31%	-31.43%	81822	0.2666	15.5	3.26	-26.24%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200213	3.34	3.34	3.23	3.28	-2.38%	-0.61%	-30.8%	144612	0.4768	27.73	3.3	-25.34%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200212	3.34	3.37	3.31	3.36	0.3%	0.6%	-29.11%	107960	0.3608	20.98	3.34	-24.43%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200211	3.27	3.43	3.25	3.35	2.13%	0%	-29.32%	176710	0.5923	34.44	3.35	-24.21%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200210	3.16	3.28	3.14	3.28	2.82%	2.18%	-30.8%	147645	0.4746	27.6	3.21	-27.38%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200207	3.23	3.25	3.15	3.19	-0.93%	-0.31%	-32.7%	99546	0.3188	18.54	3.2	-27.6%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200206	3.2	3.25	3.15	3.22	0.31%	0.63%	-32.07%	137818	0.4405	25.62	3.2	-27.6%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200205	3.2	3.3	3.18	3.21	0.94%	-0.93%	-32.28%	139137	0.451	26.23	3.24	-26.7%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200204	2.8	3.38	2.8	3.18	2.25%	3.25%	-32.91%	209760	0.6471	37.63	3.08	-30.32%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200203	3.11	3.11	3.11	3.11	-10.12%	0%	-34.39%	19011	0.0591	3.44	3.11	-29.64%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200123	3.53	3.57	3.36	3.46	-3.35%	-0.29%	-27%	219429	0.7623	44.33	3.47	-21.49%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200122	3.46	3.65	3.46	3.58	-6.77%	1.99%	-24.47%	378572	1.3276	77.2	3.51	-20.59%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200121	3.84	3.99	3.84	3.84	-10.07%	-0.26%	-18.99%	202817	0.7818	45.46	3.85	-12.9%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200120	4.27	4.29	4.21	4.27	0.23%	0.47%	-9.92%	71528	0.3039	17.67	4.25	-3.85%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200117	4.33	4.38	4.25	4.26	-2.96%	-0.7%	-10.13%	123422	0.5297	30.8	4.29	-2.94%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200116	4.32	4.44	4.26	4.39	2.33%	0.69%	-7.38%	148026	0.6454	37.53	4.36	-1.36%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200115	4.36	4.37	4.26	4.29	-1.83%	-0.23%	-9.49%	84314	0.3627	21.09	4.3	-2.71%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200114	4.39	4.42	4.34	4.37	-0.23%	-0.23%	-7.81%	111444	0.4878	28.37	4.38	-0.9%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200113	4.32	4.38	4.21	4.38	0.46%	1.86%	-7.59%	132543	0.5701	33.15	4.3	-2.71%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200110	4.35	4.45	4.33	4.36	0.46%	-0.68%	-8.02%	133443	0.5853	34.04	4.39	-0.68%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200109	4.34	4.38	4.31	4.34	0.93%	0%	-8.44%	122439	0.5316	30.91	4.34	-1.81%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200108	4.48	4.49	4.28	4.3	-4.23%	-1.83%	-9.28%	203307	0.8906	51.79	4.38	-0.9%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200107	4.43	4.53	4.43	4.49	0.67%	0.45%	-5.27%	138434	0.6193	36.01	4.47	1.13%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200106	4.43	4.51	4.39	4.46	-1.33%	0%	-5.91%	162906	0.726	42.22	4.46	0.9%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200103	4.46	4.6	4.45	4.52	1.35%	0%	-4.64%	169365	0.7656	44.52	4.52	2.26%	4.45	0%	4.53	0%	4.74	0%	0.78%
20200102	4.45	4.53	4.41	4.46	0.9%	-0.22%	-5.91%	163446	0.7309	42.5	4.47	1.13%	4.45	0%	4.53	0%	4.74	0%	0.78%