古鳌科技(300551)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.3	23.03	22.08	22.72	2.34%	0.84%	-5.65%	76169	1.7162	112.34	22.53	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230927	23	23.19	22.02	22.2	-3.48%	-1.03%	-7.81%	96703	2.1693	148.27	22.43	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230926	23.42	23.97	22.94	23	-2.25%	-1.33%	-4.49%	46607	1.0863	78.63	23.31	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230925	22.91	23.85	22.82	23.53	2.35%	0.6%	-2.28%	52187	1.2204	88.52	23.39	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230922	22.5	23.55	22.2	22.99	1.28%	0.17%	-4.53%	89375	2.0511	148.77	22.95	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230921	22.88	23.15	21.86	22.7	-1.39%	0.4%	-5.73%	72832	1.6467	123.93	22.61	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230920	23.95	24.28	22.92	23.02	-4.08%	-1.75%	-4.4%	62856	1.4726	111.69	23.43	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230919	24.02	24.55	23.2	24	0.63%	0.13%	-0.33%	55845	1.3384	88.28	23.97	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230918	24.1	24.27	23.56	23.85	-1.12%	-0.04%	-0.96%	39454	0.9413	57.05	23.86	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230915	23.84	24.41	23.38	24.12	1.77%	1.05%	0.17%	53751	1.2833	65.94	23.87	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230914	24	24.06	23.38	23.7	-1.09%	0.13%	-1.58%	45272	1.0718	55.38	23.67	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230913	24.96	24.96	23.68	23.96	-2.84%	-0.66%	-0.5%	56651	1.3666	66.77	24.12	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230912	25.2	25.37	24.58	24.66	-2.26%	-1.04%	2.41%	43145	1.0753	47.09	24.92	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230911	24.77	25.32	24.51	25.23	1.37%	1.28%	4.78%	48970	1.2199	51.19	24.91	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230908	25.76	25.76	24.68	24.89	-2.2%	-0.44%	3.36%	62516	1.5628	61.9	25	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230907	26.1	26.15	25.35	25.45	-2.6%	-0.97%	5.69%	59259	1.5232	59.44	25.7	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230906	26.75	27.34	25.7	26.13	-2.24%	-2.13%	8.51%	128464	3.4295	127.79	26.7	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230905	26.47	26.77	25.81	26.73	1.37%	1.56%	11%	100878	2.6556	105.91	26.32	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230904	24.97	26.75	24.62	26.37	6.24%	2.93%	9.51%	151256	3.8758	143.57	25.62	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230901	24.22	25.18	24.22	24.82	1.39%	0%	3.07%	46001	1.1419	46.55	24.82	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230831	24.3	25.2	23.91	24.48	0.78%	-0.33%	1.66%	87714	2.154	82.74	24.56	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230830	24	24.8	22.56	24.29	-4.63%	1.46%	0.87%	154855	3.7074	143.73	23.94	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230829	24.11	25.67	24.04	25.47	4.6%	1.6%	5.77%	80745	2.0244	83.5	25.07	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230828	24.96	25.5	23.71	24.35	3.27%	-0.29%	1.12%	106810	2.6086	108.87	24.42	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230825	25.19	25.19	23.24	23.58	-6.13%	-2.04%	-2.08%	80070	1.927	82.69	24.07	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230824	22.8	25.5	22.8	25.12	7.44%	2.91%	4.32%	111231	2.7154	119.11	24.41	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230823	23.55	23.9	22.97	23.38	-1.89%	-0.04%	-2.91%	69755	1.6315	71.46	23.39	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230822	24.7	25.2	20	23.83	-2.93%	3.34%	-1.04%	197010	4.5437	203.48	23.06	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230821	24.79	25.45	24.39	24.55	-2.7%	-1.17%	1.95%	56540	1.4044	74.1	24.84	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230818	24.5	25.79	24.28	25.23	3.91%	0.08%	4.78%	103811	2.6169	125.78	25.21	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230817	24.14	24.38	23.15	24.28	1.8%	2.02%	0.83%	80754	1.9219	89.64	23.8	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230816	24.97	24.97	23.7	23.85	-4.49%	-1.2%	-0.96%	94167	2.2731	92	24.14	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230815	25.89	26.49	24.6	24.97	-2.19%	-1.54%	3.7%	65401	1.6587	62.95	25.36	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230814	25.7	25.7	24.75	25.53	-0.08%	1.51%	6.02%	81718	2.0549	70.49	25.15	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230811	25.92	26.2	25.21	25.55	-2.48%	-0.35%	6.1%	56132	1.4391	47.08	25.64	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230810	26.29	26.5	25.25	26.2	-0.68%	1.39%	8.8%	107625	2.7806	84.46	25.84	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230809	26.5	27.07	26.3	26.38	-1.16%	-0.98%	9.55%	43764	1.1659	30.4	26.64	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230808	26.73	27.25	26.5	26.69	-0.82%	-0.3%	10.84%	44840	1.2002	28.71	26.77	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230807	27.4	27.43	26.21	26.91	-1.07%	0.67%	11.75%	121937	3.2597	78.06	26.73	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230804	27.08	27.77	26.59	27.2	0.74%	0.22%	12.96%	121287	3.2923	81.68	27.14	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230803	28.31	28.76	24.73	27	-3.95%	0.19%	12.13%	193361	5.2113	134.92	26.95	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230802	27.3	28.37	26.75	28.11	2.97%	1.01%	16.74%	138898	3.8653	111.28	27.83	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230801	24.2	27.55	23.86	27.3	12.81%	6.02%	13.37%	171865	4.4258	137.13	25.75	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230731	23.03	24.48	22.32	24.2	2.98%	3.2%	0.5%	147164	3.4514	115	23.45	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230728	23.2	24.48	22.67	23.5	1.34%	-0.8%	-2.41%	163111	3.8637	133.16	23.69	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230727	22.62	24.4	21.37	23.19	12.79%	1.27%	-3.7%	359333	8.2288	284.75	22.9	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230726	26.49	26.49	20.56	20.56	-20%	-8.3%	-14.62%	199272	4.4685	195.03	22.42	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230725	25.83	26	25.49	25.7	-0.31%	0.04%	6.73%	43970	1.1295	54.74	25.69	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230724	25.77	26.2	25.21	25.78	1.46%	0.04%	7.06%	70551	1.8182	84.21	25.77	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230721	24.7	25.68	24.26	25.41	3.63%	1.84%	5.52%	63631	1.5879	74.67	24.95	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230720	25.37	25.37	24.5	24.52	-1.88%	-1.45%	1.83%	51035	1.2697	56.92	24.88	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230719	24.78	25.6	24.78	24.99	-1.15%	-0.52%	3.78%	57154	1.4355	63.15	25.12	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230718	25.46	25.65	24.71	25.28	-0.71%	0.72%	4.98%	86253	2.165	91.54	25.1	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230717	25.05	26.16	24.98	25.46	0.71%	-0.27%	5.73%	96000	2.4504	99	25.53	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230714	24.99	25.95	24.45	25.28	3.02%	0.24%	4.98%	147580	3.7213	145.23	25.22	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230713	23.6	24.67	23.26	24.54	3.28%	1.74%	1.91%	91300	2.202	88.2	24.12	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230712	23.72	24.3	23.6	23.76	0.13%	-0.83%	-1.33%	90354	2.1646	83.68	23.96	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230711	22.9	23.77	22.81	23.73	3.35%	1.63%	-1.45%	89230	2.0831	75.5	23.35	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230710	23.23	23.61	22.77	22.96	-1.16%	-0.39%	-4.65%	63118	1.4551	52.4	23.05	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230707	23.19	24.3	22.99	23.23	1.04%	-1.61%	-3.53%	108525	2.5622	85.48	23.61	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230706	23.24	23.4	22.71	22.99	0.04%	-0.3%	-4.53%	72944	1.6824	55.23	23.06	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230705	22.48	23.35	22.35	22.98	1.37%	-0.22%	-4.57%	97801	2.2528	71.27	23.03	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230704	22.92	23.4	22.31	22.67	-1.31%	-0.48%	-5.86%	140309	3.1959	93.13	22.78	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230703	22.16	23	21.71	22.97	4.98%	1.77%	-4.61%	143745	3.2447	96.52	22.57	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230630	22.62	22.67	21.53	21.88	-3.27%	-0.23%	-9.14%	136134	2.9855	87.18	21.93	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230629	22.25	23	21.53	22.62	1.71%	0.67%	-6.06%	153340	3.446	104.22	22.47	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230628	22.75	22.99	21.79	22.24	-0.76%	0.68%	-7.64%	159201	3.5169	110.08	22.09	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230627	22.16	22.58	21.65	22.41	0.27%	0.9%	-6.94%	123402	2.7411	91.99	22.21	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230626	22.5	23.27	22	22.35	0.68%	-1.93%	-7.18%	163923	3.736	127.85	22.79	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230621	22.41	22.9	21.95	22.2	-2.12%	-0.89%	-7.81%	116976	2.6207	98.42	22.4	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230620	22.5	22.92	21.66	22.68	0.8%	0.84%	-5.81%	153115	3.4435	134.55	22.49	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230619	21.48	23.23	20.9	22.5	5.49%	1.31%	-6.56%	197660	4.3904	185.63	22.21	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230616	21.37	21.82	20.86	21.33	0.19%	0.19%	-11.42%	119666	2.5472	117.33	21.29	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230615	19.85	21.5	19.85	21.29	6.98%	1.82%	-11.59%	187675	3.9242	194.42	20.91	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230614	20.05	20.15	19.37	19.9	-0.75%	0.61%	-17.36%	95471	1.8888	102.88	19.78	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230613	20.81	20.99	19.29	20.05	-3.61%	-0.05%	-16.74%	119345	2.3945	134.67	20.06	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230612	20.65	21.14	20.3	20.8	0.63%	0.73%	-13.62%	66015	1.3635	79.43	20.65	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230609	19.98	20.95	19.51	20.67	5.35%	1.47%	-14.16%	105965	2.1583	122.24	20.37	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230608	19.6	20.06	19.02	19.62	1.5%	-0.05%	-18.52%	58282	1.1438	62.02	19.63	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230607	19.68	19.7	18.88	19.33	-1.78%	0.31%	-19.73%	81804	1.5766	77.44	19.27	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230606	19.85	20.17	19.4	19.68	-0.96%	-1.01%	-18.27%	76996	1.5307	70.37	19.88	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230605	20.81	20.82	19.61	19.87	-3.82%	-1%	-17.48%	124509	2.4984	108.98	20.07	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230602	21	21	20.4	20.66	-0.91%	-0.1%	-14.2%	50618	1.0467	44.9	20.68	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230601	20.74	21.34	20.38	20.85	0.48%	-0.05%	-13.41%	100166	2.0892	83.42	20.86	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230531	20.9	21	20.36	20.75	-0.67%	0.29%	-13.83%	61652	1.2758	50.59	20.69	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230530	20.51	20.97	19.9	20.89	1.9%	1.8%	-13.25%	86496	1.7748	68.79	20.52	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230529	21.1	21.45	20.23	20.5	-2.84%	-1.35%	-14.87%	89365	1.857	72.55	20.78	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230526	20.4	21.24	19.88	21.1	4.71%	1.88%	-12.38%	141242	2.9246	114.07	20.71	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230525	20.52	21	19.16	20.15	-1.8%	0.75%	-16.32%	152626	3.0528	114.04	20	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230524	20.4	21.16	19.8	20.52	1.38%	-0.29%	-14.78%	143974	2.9625	117.14	20.58	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230523	20.04	20.78	19.2	20.24	1%	1.66%	-15.95%	135367	2.695	107.68	19.91	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230522	19.79	20.9	19.7	20.04	0.96%	-1.33%	-16.78%	140509	2.8539	114.72	20.31	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230519	19.24	20.09	18.8	19.85	3.93%	1.38%	-17.57%	155493	3.0442	127.25	19.58	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230518	18.42	19.48	18.09	19.1	3.75%	1.06%	-20.68%	117863	2.2282	93.92	18.9	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230517	17.87	18.48	17.6	18.41	3.95%	0.88%	-23.55%	86443	1.578	66.77	18.25	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230516	18.53	18.6	17.55	17.71	-5.04%	-1.39%	-26.45%	89225	1.6024	65.58	17.96	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230515	18.04	18.67	17.61	18.65	3.1%	2.64%	-22.55%	107266	1.9487	75.24	18.17	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230510	17.46	19.68	17.46	18.86	8.08%	-0.16%	-21.68%	215431	4.0697	139.7	18.89	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230509	17.88	17.88	17.2	17.45	-1.58%	-0.51%	-27.53%	89987	1.5787	52.66	17.54	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230508	18	18.37	17.38	17.73	-3.64%	-0.23%	-26.37%	152356	2.7067	83.28	17.77	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230505	17.9	18.94	17.59	18.4	1.88%	0.11%	-23.59%	138545	2.5467	77.71	18.38	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230504	18.4	18.6	17.48	18.06	-0.77%	0.67%	-25%	106621	1.9123	58.26	17.94	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230428	17.12	18.48	17.12	18.2	5.69%	1.11%	-24.42%	160130	2.8826	83.54	18	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230427	17.44	18.08	17.1	17.22	-1.37%	-1.82%	-28.49%	122828	2.1543	56.52	17.54	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230426	18	18.28	17.39	17.46	-3%	-1.8%	-27.49%	136664	2.4303	62.43	17.78	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230425	18.09	18.39	17.51	18	-0.17%	-0.17%	-25.25%	168681	3.0411	74.32	18.03	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230424	18.25	19.8	17.9	18.03	3.03%	-3.99%	-25.12%	300040	5.6348	133.08	18.78	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230421	18.05	18.21	16.7	17.5	-3.85%	0.4%	-27.33%	247671	4.3173	98.65	17.43	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230420	17.81	18.25	17.35	18.2	2.19%	2.02%	-24.42%	226162	4.0337	94.77	17.84	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230419	18	18.8	17.71	17.81	-0.67%	-2.46%	-26.04%	160090	2.9236	68.31	18.26	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230418	18.29	18.56	17.77	17.93	-2.61%	-0.72%	-25.54%	140575	2.5383	57.28	18.06	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230417	18.99	19	18.01	18.41	-1.5%	-0.49%	-23.55%	194808	3.6042	74.05	18.5	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230414	16.75	19.07	16.62	18.69	11.78%	4.71%	-22.38%	363951	6.4964	141.21	17.85	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230413	17.4	17.48	16.7	16.72	-4.35%	-1.65%	-30.56%	176729	3.0039	73.43	17	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230412	16.85	17.59	16.31	17.48	2.34%	1.63%	-27.41%	257511	4.4284	111.25	17.2	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230411	17.5	17.76	16.86	17.08	-1.33%	-1.33%	-29.07%	257995	4.467	119.42	17.31	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230410	16	17.88	15.93	17.31	8.94%	0.35%	-28.11%	411113	7.0916	205.44	17.25	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230407	15.75	15.96	15.38	15.89	0.95%	0.76%	-34.01%	198464	3.1296	108.55	15.77	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230406	14.98	15.83	14.81	15.74	3.15%	1.81%	-34.63%	277945	4.2958	157.28	15.46	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230404	15.37	15.77	15.07	15.26	-1.1%	-0.84%	-36.63%	288056	4.4336	176.83	15.39	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230403	13.45	15.59	13.27	15.43	14.89%	4.68%	-35.92%	472199	6.9621	324.92	14.74	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230331	13.21	13.48	13.14	13.43	2.13%	0.45%	-44.23%	69884	0.9342	59.65	13.37	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230330	13.25	13.53	13.04	13.15	-0.53%	-1.05%	-45.39%	102074	1.3562	85.26	13.29	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230329	13.57	13.57	13.14	13.22	-2.58%	-0.9%	-45.1%	132686	1.7701	115.57	13.34	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230328	13.42	13.83	13.24	13.57	1.12%	-0.07%	-43.65%	146319	1.9871	139.39	13.58	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230327	13.14	13.46	13.08	13.42	2.44%	0.9%	-44.27%	116496	1.5495	118.19	13.3	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230324	13.22	13.26	12.81	13.1	-1.06%	0.69%	-45.6%	108066	1.4063	112.72	13.01	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230323	13.01	13.4	12.97	13.24	0.91%	0.23%	-45.02%	123069	1.6257	145.58	13.21	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230322	12.46	13.25	12.46	13.12	5.47%	1.63%	-45.51%	158554	2.0467	183.54	12.91	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230321	12.1	12.45	12.02	12.44	2.13%	1.14%	-48.34%	66291	0.8155	83.49	12.3	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230320	12.48	12.48	11.98	12.18	-2.17%	-0.25%	-49.42%	96325	1.1758	117.38	12.21	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230317	12.45	12.55	12.18	12.45	0.08%	0.65%	-48.3%	93053	1.151	106.07	12.37	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230316	12.59	12.73	12.38	12.44	-2.12%	-0.8%	-48.34%	55452	0.6952	58.87	12.54	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230315	12.77	13.02	12.64	12.71	0.08%	-0.94%	-47.22%	59549	0.764	61.32	12.83	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230314	13.09	13.09	12.6	12.7	-2.38%	-0.78%	-47.26%	66756	0.8546	64.46	12.8	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230313	13	13.07	12.76	13.01	-0.46%	0.7%	-45.97%	69551	0.8985	67.43	12.92	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230310	13.16	13.27	13.04	13.07	-1.73%	-0.53%	-45.72%	58815	0.7726	55.07	13.14	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230309	13.09	13.41	13.05	13.3	1.06%	0.45%	-44.77%	67626	0.8951	61.7	13.24	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230308	13.34	13.34	13.08	13.16	0.23%	-0.08%	-45.35%	54035	0.7115	47.84	13.17	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230307	13.4	13.41	13.1	13.13	-1.72%	-0.61%	-45.47%	82367	1.0878	67.66	13.21	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230306	13.83	13.83	13.25	13.36	-3.4%	-0.74%	-44.52%	147249	1.9826	106	13.46	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230303	12.93	13.94	12.93	13.83	2.75%	1.47%	-42.57%	156975	2.1393	103.21	13.63	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230302	13.81	13.81	13.32	13.46	-1.68%	-0.3%	-44.1%	105399	1.4226	66.68	13.5	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230301	13.79	13.95	13.64	13.69	-0.73%	-0.51%	-43.15%	113709	1.5646	61.55	13.76	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230228	13.75	13.87	13.66	13.79	1.17%	0.15%	-42.73%	61684	0.8495	28.28	13.77	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230227	13.98	14.05	13.54	13.63	-2.99%	-0.73%	-43.4%	102043	1.4007	39.37	13.73	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230224	14.04	14.3	13.95	14.05	0.57%	-0.28%	-41.65%	74483	1.0493	28.5	14.09	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230223	13.85	14.11	13.85	13.97	-1.13%	0.14%	-41.99%	90044	1.2558	32.23	13.95	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230222	14	14.34	13.97	14.13	-0.84%	-0.07%	-41.32%	135759	1.9194	46.52	14.14	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230221	13.57	14.61	13.51	14.25	5.17%	0.71%	-40.82%	263821	3.734	87.87	14.15	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230220	14.13	14.15	13.17	13.55	-4.64%	0.07%	-43.73%	297868	4.0319	99.08	13.54	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230217	14.98	15	14.2	14.21	-5.27%	-1.52%	-40.99%	184725	2.6652	67.25	14.43	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230216	15.85	15.98	14.68	15	-2.28%	-1.7%	-37.71%	354280	5.407	137.13	15.26	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230215	15.15	15.6	14.33	15.35	3.72%	3.02%	-36.25%	400515	5.9686	159.35	14.9	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230214	17.08	17.18	14.01	14.8	-12.63%	-4.02%	-38.54%	416579	6.4216	184.2	15.42	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230213	16.91	17.29	16.49	16.94	-2.59%	0.41%	-29.65%	167163	2.8204	87.83	16.87	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230210	17.14	17.76	16.6	17.39	1.46%	1.87%	-27.78%	190719	3.2557	103.2	17.07	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230209	17.31	17.75	16.88	17.14	-2.72%	-0.92%	-28.82%	195301	3.3787	107.73	17.3	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230208	17.8	18.36	17.3	17.62	-1.73%	-1.12%	-26.83%	178351	3.1788	99	17.82	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230207	17.9	18.25	17.69	17.93	0%	-0.06%	-25.54%	109141	1.9583	61.02	17.94	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230206	17.35	18.13	17.33	17.93	2.93%	0.45%	-25.54%	168648	3.0098	89.55	17.85	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230203	17.81	17.97	17.14	17.42	-1.69%	-0.17%	-27.66%	144384	2.5192	74.16	17.45	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230202	17.39	18.15	17.29	17.72	1.9%	0.06%	-26.41%	193447	3.4264	92.46	17.71	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230201	17.2	17.64	16.64	17.39	3.39%	1.1%	-27.78%	212277	3.6517	92.52	17.2	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230131	15.86	17.18	15.77	16.82	5.52%	1.33%	-30.15%	226419	3.7589	93.7	16.6	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230130	16.2	16.2	15.51	15.94	0.25%	0.69%	-33.8%	147478	2.335	58.02	15.83	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230120	16.39	16.83	15.79	15.9	-0.75%	-1.91%	-33.97%	206507	3.3469	77.52	16.21	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230119	15.26	16.57	14.82	16.02	6.8%	2.04%	-33.47%	275054	4.3192	100.19	15.7	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230118	15.55	15.6	14.6	15	-0.33%	-0.2%	-37.71%	211311	3.1755	73.88	15.03	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230117	15.33	15.96	15.02	15.05	-0.2%	-2.02%	-37.5%	226347	3.4773	83.52	15.36	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230116	15.61	15.76	14.71	15.08	-1.44%	-0.72%	-37.38%	222172	3.374	84.91	15.19	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230113	14.61	15.88	14.53	15.3	5.74%	0.26%	-36.46%	368089	5.6169	151.1	15.26	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230112	15.75	15.88	13.96	14.47	-7.24%	0.49%	-39.91%	417078	6.0069	183.82	14.4	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230111	16.5	16.6	15.3	15.6	-5.22%	-2.26%	-35.22%	270156	4.3104	154.58	15.96	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230110	16.58	16.71	15.58	16.46	1.29%	1.48%	-31.64%	239614	3.886	156.48	16.22	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230109	15.04	16.63	14.92	16.25	8.55%	1.18%	-32.52%	327183	5.2535	238.63	16.06	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230106	14.59	15.12	14	14.97	3.03%	1.15%	-37.83%	216955	3.2115	175.68	14.8	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230105	13.16	15.23	13.14	14.53	10.24%	1.11%	-39.66%	294420	4.2317	254.96	14.37	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230104	13.02	13.44	12.95	13.18	2.17%	0.15%	-45.27%	136813	1.8007	115.42	13.16	0%	25.54	0%	24.99	0%	24.08	0%	0%
20230103	11.64	12.98	11.6	12.9	10.45%	4.2%	-46.43%	125541	1.5536	99.76	12.38	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221230	11.75	11.98	11.48	11.68	-0.6%	0%	-51.5%	67557	0.7889	51.04	11.68	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221229	11.24	12.07	11.24	11.75	2.44%	-0.34%	-51.2%	94157	1.1104	70.6	11.79	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221228	12.16	12.18	11.41	11.47	-5.13%	-2.38%	-52.37%	103462	1.2156	77.46	11.75	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221227	11.89	12.28	11.76	12.09	2.28%	0.08%	-49.79%	105446	1.2735	81.77	12.08	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221226	12.08	12.21	11.7	11.82	-1.58%	-0.42%	-50.91%	90730	1.0774	69.62	11.87	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221223	12.29	12.29	11.3	12.01	-0.58%	0.84%	-50.12%	128732	1.5332	93.07	11.91	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221222	12.39	12.65	11.9	12.08	-2.89%	-1.55%	-49.83%	126362	1.5504	93.44	12.27	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221221	13.7	13.7	11.21	12.44	-9%	-0.4%	-48.34%	260911	3.2591	199.18	12.49	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221220	13.36	13.76	12.83	13.67	2.63%	2.24%	-43.23%	133265	1.7816	117.86	13.37	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221219	13.2	13.7	13.06	13.32	0.15%	-0.45%	-44.68%	95358	1.2755	81.57	13.38	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221216	13.14	13.34	12.92	13.3	2.23%	0.83%	-44.77%	89621	1.1819	74.64	13.19	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221215	13.01	13.39	12.78	13.01	0.62%	-0.69%	-45.97%	84140	1.1021	67.63	13.1	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221214	13.15	13.19	12.8	12.93	-1.6%	-0.31%	-46.3%	84411	1.095	59.89	12.97	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221213	13.12	13.41	13.02	13.14	0.31%	-0.38%	-45.43%	88380	1.166	63.46	13.19	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221212	13.69	13.99	13.04	13.1	-2.96%	-2.96%	-45.6%	153427	2.0719	100.94	13.5	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221209	12.96	13.5	12.85	13.5	4.33%	2.12%	-43.94%	125871	1.6639	76.1	13.22	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221208	13.08	13.27	12.86	12.94	-2.19%	-0.61%	-46.26%	101798	1.3251	58.31	13.02	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221207	13.1	13.54	13.01	13.23	0.92%	-0.53%	-45.06%	152148	2.0239	89.25	13.3	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221206	12.57	13.16	12.49	13.11	4.3%	1.08%	-45.56%	177775	2.3055	98.67	12.97	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221205	12.71	12.78	12.38	12.57	-0.71%	0.24%	-47.8%	117849	1.4782	64.53	12.54	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221202	12.71	13.03	12.56	12.66	-1.4%	-0.71%	-47.43%	135449	1.7265	69.24	12.75	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221201	12.42	13	12.36	12.84	1.42%	1.1%	-46.68%	173887	2.209	90.79	12.7	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221130	12.58	12.78	12.32	12.66	0.64%	0.64%	-47.43%	167841	2.1116	89.59	12.58	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221129	12.07	12.96	12	12.58	2.61%	-0.24%	-47.76%	263998	3.3288	145.05	12.61	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221128	11.6	12.36	11.35	12.26	6.61%	3.2%	-49.09%	287928	3.4209	159.55	11.88	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221125	11.21	11.65	11.04	11.5	2.86%	0%	-52.24%	219011	2.5181	127.85	11.5	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221124	11.14	11.5	11.03	11.18	0.45%	-0.53%	-53.57%	110575	1.2426	64.68	11.24	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221123	11.39	11.39	10.54	11.13	-2.28%	2.39%	-53.78%	242405	2.635	135.42	10.87	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221122	11.7	11.75	11.31	11.39	-2.65%	-0.96%	-52.7%	156203	1.7971	99.48	11.5	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221121	10.95	11.92	10.93	11.7	6.46%	0.78%	-51.41%	296986	3.4479	192.23	11.61	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221118	11.29	11.3	10.97	10.99	-2.57%	-1.08%	-54.36%	93869	1.043	65.04	11.11	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221117	11.13	11.43	10.9	11.28	1.62%	1.17%	-53.16%	126955	1.4157	82.76	11.15	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221116	11.06	11.5	10.99	11.1	0.54%	-0.98%	-53.9%	130155	1.4591	88.62	11.21	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221115	10.43	11.1	10.42	11.04	4.94%	1.38%	-54.15%	165701	1.8037	113.31	10.89	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221114	10.91	10.98	10.46	10.52	-3.57%	-1.03%	-56.31%	154979	1.6479	107.47	10.63	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221111	11.44	11.46	10.9	10.91	-2.24%	-1.71%	-54.69%	181995	2.0203	136.91	11.1	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221110	11.2	11.39	10.95	11.16	-1.93%	0.09%	-53.65%	134193	1.4964	106.32	11.15	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221109	11.44	11.57	11.15	11.38	-0.87%	0.18%	-52.74%	113579	1.2906	91.48	11.36	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221108	11.31	11.62	11.02	11.48	1.32%	1.06%	-52.33%	149077	1.6929	116.48	11.36	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221107	11.27	11.44	11.15	11.33	0.71%	0.35%	-52.95%	141237	1.5947	115.86	11.29	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221104	10.72	11.33	10.58	11.25	4.85%	2.37%	-53.28%	199593	2.1927	162.74	10.99	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221103	10.61	10.93	10.61	10.73	0.28%	-0.19%	-55.44%	73728	0.7928	62.49	10.75	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221102	10.95	10.98	10.68	10.7	-1.65%	-1.2%	-55.56%	85721	0.9283	68.75	10.83	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221101	10.88	11.03	10.51	10.88	0.37%	0.83%	-54.82%	113376	1.2235	88.27	10.79	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221031	10.6	11.14	10.55	10.84	1.78%	0.09%	-54.98%	99621	1.0786	71.96	10.83	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221028	11.03	11.19	10.56	10.65	-4.14%	-1.39%	-55.77%	123219	1.3311	83.16	10.8	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221027	11.39	11.51	11.1	11.11	-3.22%	-1.42%	-53.86%	134719	1.5182	94.75	11.27	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221026	10.84	11.53	10.84	11.48	6%	2.04%	-52.33%	150721	1.6956	104.43	11.25	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221025	10.87	11.03	10.56	10.83	-1.37%	0.65%	-55.02%	86621	0.9323	57.96	10.76	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221024	11.31	11.66	10.93	10.98	-3.26%	-1.79%	-54.4%	118701	1.3273	83.24	11.18	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221021	11.21	11.53	10.95	11.35	1.98%	0.53%	-52.87%	123243	1.3912	85.47	11.29	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221020	11.4	11.43	10.88	11.13	-1.42%	0%	-53.78%	143748	1.5994	91.05	11.13	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221019	11.4	11.51	11.22	11.29	-1.48%	-0.62%	-53.11%	113987	1.2954	73.32	11.36	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221018	11.4	11.77	11.25	11.46	0.79%	-0.61%	-52.41%	204686	2.3591	130.76	11.53	0%	25.54	0%	24.99	0%	24.08	0%	0%
20221017	10.85	11.45	10.76	11.37	5.38%	1.7%	-52.78%	187055	2.0905	121.28	11.18	0%	25.54	0%	24.99	0%	24.08	0%	0%
20220721	9.65	9.75	9.48	9.51	-1.45%	-0.73%	-60.51%	123553	1.1837	51.09	9.58	-64.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220720	9.74	9.83	9.6	9.65	-1.03%	-0.31%	-59.93%	155042	1.5012	64.8	9.68	-63.96%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220719	9.63	9.85	9.48	9.75	1.99%	0.93%	-59.51%	209186	2.0197	87.18	9.66	-64.04%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220718	9.15	9.79	9.13	9.56	5.17%	0.31%	-60.3%	252713	2.4086	103.96	9.53	-64.52%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220715	9.54	9.57	9.07	9.09	-3.5%	-1.62%	-62.25%	167187	1.5445	66.67	9.24	-65.6%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220714	9.1	9.51	9.02	9.42	3.06%	0.86%	-60.88%	203090	1.8977	81.91	9.34	-65.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220713	8.78	9.22	8.75	9.14	3.51%	1.22%	-62.04%	160247	1.447	62.46	9.03	-66.38%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220712	9	9.32	8.82	8.83	-2.54%	-2.65%	-63.33%	185678	1.6834	72.66	9.07	-66.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220711	9.2	9.29	8.95	9.06	-2.05%	-0.11%	-62.38%	143308	1.3	56.11	9.07	-66.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220708	9.32	9.53	9.21	9.25	0.11%	-1.18%	-61.59%	227429	2.1297	91.92	9.36	-65.15%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220707	9.33	9.65	9.05	9.24	-1.39%	-0.11%	-61.63%	321153	2.9717	128.27	9.25	-65.56%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220706	8.93	9.73	8.75	9.37	3.88%	0%	-61.09%	424721	3.9786	171.73	9.37	-65.12%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220705	8.78	9.25	8.57	9.02	2.27%	0.67%	-62.54%	280674	2.5158	108.59	8.96	-66.64%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220704	8.71	8.9	8.65	8.82	0%	0.57%	-63.37%	124636	1.0929	47.17	8.77	-67.35%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220701	8.86	9.14	8.74	8.82	0.68%	-0.9%	-63.37%	150482	1.3396	57.82	8.9	-66.87%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220630	8.81	8.94	8.74	8.76	-0.9%	-0.9%	-63.62%	117323	1.0374	44.78	8.84	-67.09%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220629	9.15	9.17	8.81	8.84	-2.64%	-1.56%	-63.29%	151839	1.363	58.83	8.98	-66.57%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220628	8.92	9.23	8.61	9.08	1.79%	0.78%	-62.29%	169972	1.5315	66.1	9.01	-66.46%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220627	9	9.05	8.87	8.92	-0.89%	0%	-62.96%	114099	1.0177	43.93	8.92	-66.79%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220624	9.11	9.25	8.96	9	-0.77%	-0.77%	-62.62%	138755	1.2581	54.3	9.07	-66.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220623	8.9	9.09	8.83	9.07	1.34%	0.89%	-62.33%	113822	1.0229	44.15	8.99	-66.53%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220622	9.1	9.2	8.91	8.95	-3.24%	-0.89%	-62.83%	148214	1.3377	57.74	9.03	-66.38%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220621	9.13	9.45	9.07	9.25	2.55%	-0.22%	-61.59%	233365	2.1632	93.37	9.27	-65.49%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220620	9.11	9.23	8.95	9.02	-0.66%	-0.33%	-62.54%	169877	1.5368	66.33	9.05	-66.31%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220617	9.26	9.45	8.91	9.08	-2.47%	-0.55%	-62.29%	278357	2.5405	109.66	9.13	-66.01%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220616	9.08	9.91	9.04	9.31	5.08%	-0.21%	-61.34%	448929	4.1902	180.86	9.33	-65.26%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220615	8.65	9.05	8.65	8.86	1.49%	-0.56%	-63.21%	269565	2.4012	103.64	8.91	-66.83%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220614	8.54	8.73	8.24	8.73	0.92%	3.07%	-63.75%	157363	1.3324	57.51	8.47	-68.47%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220613	8.42	8.73	8.42	8.65	0.82%	0.46%	-64.08%	115968	0.999	43.12	8.61	-67.94%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220610	8.38	8.64	8.38	8.58	1.06%	0.47%	-64.37%	126541	1.0808	46.65	8.54	-68.21%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220609	8.61	8.94	8.46	8.49	-1.39%	-1.74%	-64.74%	176376	1.5246	65.81	8.64	-67.83%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220608	8.77	8.95	8.44	8.61	-1.26%	-0.46%	-64.24%	137943	1.1936	51.52	8.65	-67.8%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220607	8.93	9.04	8.6	8.72	-2.46%	-0.34%	-63.79%	182598	1.5972	68.94	8.75	-67.42%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220606	8.24	9.12	8.2	8.94	9.42%	1.82%	-62.87%	286118	2.5133	108.48	8.78	-67.31%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220602	8.16	8.25	7.94	8.17	0.49%	0.99%	-66.07%	133589	1.0802	46.62	8.09	-69.88%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220601	7.93	8.24	7.85	8.13	2.14%	0.25%	-66.24%	136950	1.1107	47.94	8.11	-69.81%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220531	8.03	8.03	7.7	7.97	0.13%	1.27%	-66.9%	124217	0.9781	42.22	7.87	-70.7%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220530	8.03	8.17	7.8	7.96	-1%	0.13%	-66.94%	131258	1.0441	45.07	7.95	-70.4%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220527	8.21	8.37	7.91	8.04	-1.23%	-0.99%	-66.61%	146465	1.1894	51.34	8.12	-69.77%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220526	8.32	8.39	7.95	8.14	-2.28%	0.12%	-66.2%	140876	1.145	49.42	8.13	-69.73%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220525	8.27	8.45	8.14	8.33	0.24%	0.73%	-65.41%	150676	1.2465	53.8	8.27	-69.21%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220524	9.1	9.1	8.31	8.31	-7.25%	-3.48%	-65.49%	227041	1.9559	84.42	8.61	-67.94%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220523	8.69	9	8.69	8.96	5.16%	1.13%	-62.79%	217786	1.9285	83.24	8.86	-67.01%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220520	8.57	8.79	8.39	8.52	-2.07%	-0.47%	-64.62%	212010	1.8154	78.36	8.56	-68.13%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220519	8.75	8.97	8.6	8.7	-1.69%	-0.68%	-63.87%	137039	1.2008	51.83	8.76	-67.39%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220518	9.07	9.22	8.84	8.85	-0.23%	-1.45%	-63.25%	165710	1.4881	64.23	8.98	-66.57%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220517	8.9	8.95	8.66	8.87	-1.22%	1.03%	-63.16%	140992	1.2379	53.43	8.78	-67.31%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220516	8.52	9.08	8.46	8.98	5.4%	1.01%	-62.71%	223477	1.9875	85.79	8.89	-66.9%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220513	8.65	8.78	8.46	8.52	-1.16%	-0.7%	-64.62%	105830	0.908	39.19	8.58	-68.06%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220512	8.61	8.71	8.46	8.62	0.47%	0.35%	-64.2%	134094	1.1513	49.69	8.59	-68.02%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220511	8.71	8.9	8.54	8.58	-1.61%	-1.61%	-64.37%	191858	1.6735	72.23	8.72	-67.54%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220510	8.52	8.82	8.47	8.72	0.23%	0.46%	-63.79%	174813	1.5177	65.51	8.68	-67.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220509	8.53	8.89	8.52	8.7	-2.03%	0%	-63.87%	214104	1.8624	80.39	8.7	-67.61%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220506	8.88	9.58	8.62	8.88	0%	-1.66%	-63.12%	426691	3.8512	166.23	9.03	-66.38%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220505	7.55	8.88	7.46	8.88	20%	8.03%	-63.12%	278102	2.287	98.71	8.22	-69.4%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220429	6.91	7.46	6.91	7.4	8.19%	2.64%	-69.27%	269646	1.9438	83.9	7.21	-73.16%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220428	7.44	7.46	6.74	6.84	-9.64%	-2.84%	-71.59%	356230	2.5096	108.32	7.04	-73.79%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220427	7.43	7.72	7.08	7.57	-2.32%	2.44%	-68.56%	407942	3.0127	130.04	7.39	-72.49%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220426	9.1	9.16	7.41	7.75	-16.13%	-4.44%	-67.82%	605965	4.9114	211.99	8.11	-69.81%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220425	10.12	10.43	8.96	9.24	-9.94%	-5.81%	-61.63%	402235	3.945	170.28	9.81	-63.48%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220422	10.26	11.8	10.26	10.26	-20.03%	-2.84%	-57.39%	514548	5.4335	234.53	10.56	-60.69%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220421	15.99	16.32	12.83	12.83	-20.01%	-7.7%	-46.72%	194910	2.7095	116.95	13.9	-48.25%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220420	16.2	16.39	16.02	16.04	-1.17%	-0.37%	-33.39%	45528	0.7331	31.64	16.1	-40.06%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220419	16.21	16.39	16	16.23	0.06%	0.25%	-32.6%	95102	1.5394	66.45	16.19	-39.72%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220418	16.39	16.57	15.9	16.22	-1.28%	0.37%	-32.64%	94222	1.5229	65.73	16.16	-39.84%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220415	16.9	16.9	16	16.43	-2.14%	0.8%	-31.77%	70286	1.1456	49.45	16.3	-39.31%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220414	17.08	17.12	16.55	16.79	-0.65%	-0.59%	-30.27%	60969	1.0296	44.44	16.89	-37.12%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220413	16.87	17.1	16.74	16.9	-0.59%	-0.29%	-29.82%	61192	1.0375	44.78	16.95	-36.9%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220412	16.2	17	16.15	17	5.2%	2.16%	-29.4%	90936	1.5129	65.3	16.64	-38.05%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220411	17.14	17.32	15.92	16.16	-5.77%	-1.4%	-32.89%	120229	1.9701	85.04	16.39	-38.98%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220408	17.42	17.6	16.91	17.15	-1.61%	-0.29%	-28.78%	65353	1.124	48.52	17.2	-35.96%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220407	17.33	17.59	17.21	17.43	0.23%	0.23%	-27.62%	81362	1.4151	61.08	17.39	-35.26%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220401	16.99	17.36	16.5	17.2	0.35%	0.7%	-28.57%	90168	1.5399	66.47	17.08	-36.41%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220331	17.04	17.35	16.75	17.14	0.47%	0.18%	-28.82%	84209	1.4404	62.17	17.11	-36.3%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220330	16.96	17.29	16.7	17.06	1.37%	0.24%	-29.15%	70536	1.2002	51.8	17.02	-36.63%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220329	17.39	17.39	16.75	16.83	-2.38%	-1.17%	-30.11%	76857	1.3085	56.48	17.03	-36.6%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220328	17.8	17.8	16.94	17.24	-3.58%	-0.58%	-28.41%	90597	1.5705	67.79	17.34	-35.44%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220325	17.99	18	17.15	17.88	1.07%	0.79%	-25.75%	101091	1.7934	77.41	17.74	-33.95%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220324	17.61	17.78	17.33	17.69	0.06%	0.28%	-26.54%	61692	1.0881	46.97	17.64	-34.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220323	17.75	17.9	17.25	17.68	-0.67%	0.63%	-26.58%	81085	1.4244	61.48	17.57	-34.59%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220322	18.18	18.18	17.59	17.8	-2.14%	-0.17%	-26.08%	109668	1.9557	84.41	17.83	-33.62%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220321	18.3	18.5	17.99	18.19	0.06%	-0.11%	-24.46%	130942	2.3849	102.94	18.21	-32.2%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220318	17.71	18.2	17.51	18.18	2.13%	1.51%	-24.5%	104053	1.8635	80.43	17.91	-33.32%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220317	16.89	18.08	16.6	17.8	7.36%	1.37%	-26.08%	178949	3.143	135.66	17.56	-34.62%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220316	15.97	16.7	14.95	16.58	4.61%	5.07%	-31.15%	99986	1.5778	68.1	15.78	-41.25%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220315	15.96	16.45	15.61	15.85	-1.31%	-0.88%	-34.18%	86720	1.3865	59.85	15.99	-40.47%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220314	16.65	16.8	16.06	16.06	-4%	-2.01%	-33.31%	56571	0.9274	40.03	16.39	-38.98%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220311	16.56	16.81	16.15	16.73	-0.3%	1.39%	-30.52%	56240	0.9278	40.05	16.5	-38.57%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220310	16.98	17.15	16.48	16.78	1.27%	-0.12%	-30.32%	69213	1.1628	50.19	16.8	-37.45%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220309	16.67	17.11	15.8	16.57	-2.24%	0.3%	-31.19%	77042	1.273	54.95	16.52	-38.5%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220308	17.38	17.79	16.73	16.95	-3.42%	-1.68%	-29.61%	68540	1.1816	51	17.24	-35.82%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220307	17.89	18.18	17.33	17.55	-2.5%	-1.02%	-27.12%	74221	1.3161	56.81	17.73	-33.99%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220304	17.15	18.49	17.1	18	3.69%	0.22%	-25.25%	139818	2.5117	108.41	17.96	-33.13%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220303	17.41	17.44	16.95	17.36	0%	0.87%	-27.91%	92025	1.5834	68.34	17.21	-35.93%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220302	17.68	17.73	17.35	17.36	-1.53%	-0.63%	-27.91%	58155	1.0159	43.85	17.47	-34.96%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220301	17.8	17.99	17.46	17.63	-0.17%	-0.23%	-26.79%	64854	1.1459	49.46	17.67	-34.21%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220228	18.1	18.46	17.36	17.66	-2.16%	-0.67%	-26.66%	78196	1.3901	60	17.78	-33.8%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220225	18.14	18.76	17.9	18.05	-0.44%	-0.99%	-25.04%	77496	1.4125	60.97	18.23	-32.13%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220224	19.09	19.57	17.62	18.13	-5.52%	-2.21%	-24.71%	154081	2.8566	123.3	18.54	-30.98%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220223	18.44	19.53	18.12	19.19	4.86%	1.16%	-20.31%	114963	2.1803	94.11	18.97	-29.37%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220222	18.33	18.39	17.82	18.3	-0.6%	0.72%	-24%	82292	1.4952	64.54	18.17	-32.35%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220221	18.1	18.63	18.1	18.41	1.21%	-0.05%	-23.55%	88246	1.6256	70.17	18.42	-31.42%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220218	18.03	18.58	17.86	18.19	-0.33%	0.28%	-24.46%	125007	2.268	97.89	18.14	-32.46%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220217	17.2	18.68	17.2	18.25	6.85%	0.61%	-24.21%	184973	3.3548	144.8	18.14	-32.46%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220216	17.39	17.72	17.05	17.08	-0.7%	-1.27%	-29.07%	148815	2.5744	111.12	17.3	-35.59%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220215	16.76	17.34	16.37	17.2	3.61%	0.58%	-28.57%	167933	2.8711	123.93	17.1	-36.34%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220214	17.12	17.35	16.53	16.6	-2.47%	-1.66%	-31.06%	110049	1.8578	80.19	16.88	-37.16%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220211	17	17.44	16.83	17.02	0.12%	-0.82%	-29.32%	113216	1.943	83.87	17.16	-36.11%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220210	17.79	17.79	16.86	17	-4.39%	-0.99%	-29.4%	80121	1.3757	59.38	17.17	-36.08%	25.54	0%	24.99	0%	24.08	0%	0.99%
20220209	16.7	17.96	16.67	17.78	7.43%	1.31%	-26.16%	112494	1.9747	85.23	17.55	-34.66%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211203	17.45	18.1	17.45	18	3.15%	0.61%	-25.25%	63609	1.1379	49.12	17.89	-33.4%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211202	17.67	17.83	17.21	17.45	-1.19%	-0.29%	-27.53%	58326	1.0206	44.05	17.5	-34.85%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211201	18.01	18.13	17.62	17.66	-1.89%	-0.79%	-26.66%	50604	0.9005	38.87	17.8	-33.73%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211130	18.09	18.25	17.85	18	-0.5%	-0.28%	-25.25%	58487	1.0558	45.57	18.05	-32.8%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211129	17.61	18.35	17.5	18.09	0.33%	0.39%	-24.88%	82354	1.4837	64.04	18.02	-32.91%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211126	17.25	18.4	17.1	18.03	4.52%	1.29%	-25.12%	104010	1.8516	79.92	17.8	-33.73%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211125	17.13	17.42	16.77	17.25	0.82%	0.52%	-28.36%	54758	0.9395	40.55	17.16	-36.11%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211124	17.02	17.62	17	17.11	0.65%	-0.87%	-28.95%	68387	1.1805	50.95	17.26	-35.74%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211123	16.35	17.1	16.22	17	4.42%	1.31%	-29.4%	63011	1.0572	45.63	16.78	-37.53%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211122	16.31	16.48	16.2	16.28	-0.85%	-0.18%	-32.39%	25198	0.4109	17.74	16.31	-39.28%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211119	16.62	16.62	16.16	16.42	-1.2%	0.61%	-31.81%	47408	0.7739	33.4	16.32	-39.24%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211118	16.68	16.8	16.39	16.62	-0.66%	0.54%	-30.98%	29643	0.49	21.15	16.53	-38.46%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211117	16.68	16.84	16.45	16.73	0.3%	0.6%	-30.52%	27162	0.4517	19.5	16.63	-38.09%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211116	17.17	17.32	16.56	16.68	-3.3%	-1.24%	-30.73%	47473	0.8018	34.61	16.89	-37.12%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211115	16.83	17.37	16.83	17.25	2.62%	0.23%	-28.36%	91650	1.5775	68.09	17.21	-35.93%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211112	16.2	17.13	16.2	16.81	3.07%	-0.18%	-30.19%	86928	1.4642	63.2	16.84	-37.3%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211111	15.72	17.11	15.53	16.31	4.02%	0.74%	-32.27%	77633	1.2569	54.25	16.19	-39.72%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211110	15.68	15.82	15.51	15.68	0%	0%	-34.88%	23811	0.3734	16.12	15.68	-41.62%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211109	15.56	15.76	15.5	15.68	0.19%	0.32%	-34.88%	24557	0.3838	16.57	15.63	-41.81%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211108	15.86	15.86	15.56	15.65	-0.89%	-0.13%	-35.01%	18158	0.2845	12.28	15.67	-41.66%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211105	15.78	15.88	15.55	15.79	0.7%	0.51%	-34.43%	35017	0.55	23.74	15.71	-41.51%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211104	15.84	15.98	15.65	15.68	-0.44%	-0.63%	-34.88%	16854	0.2659	11.48	15.78	-41.25%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211103	15.51	16	15.45	15.75	0.45%	-0.06%	-34.59%	30843	0.4861	20.98	15.76	-41.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211102	15.77	15.85	15.43	15.68	-0.7%	0.38%	-34.88%	23582	0.3684	15.9	15.62	-41.85%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211101	15.9	16.13	15.68	15.79	-0.69%	-0.75%	-34.43%	32967	0.5245	22.64	15.91	-40.77%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211029	15.85	16.05	15.6	15.9	0.7%	0.32%	-33.97%	28788	0.4563	19.7	15.85	-40.99%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211028	15.8	16.12	15.5	15.79	-0.38%	0.45%	-34.43%	23130	0.3637	15.7	15.72	-41.47%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211027	15.35	15.96	15.25	15.85	1.99%	0.89%	-34.18%	31523	0.4953	21.38	15.71	-41.51%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211026	15.6	15.6	15.11	15.54	0%	0.78%	-35.47%	21553	0.3323	14.34	15.42	-42.59%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211025	15.64	15.84	15.42	15.54	-1.27%	-0.19%	-35.47%	18459	0.2874	12.41	15.57	-42.03%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211022	15.73	15.93	15.37	15.74	-0.19%	0.7%	-34.63%	27534	0.4304	18.58	15.63	-41.81%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211021	15.85	16	15.76	15.77	-0.88%	-0.57%	-34.51%	13491	0.214	9.24	15.86	-40.95%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211020	16.04	16.07	15.7	15.91	0.38%	0.25%	-33.93%	21987	0.349	15.06	15.87	-40.92%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211019	15.91	16.06	15.84	15.85	-0.38%	-0.19%	-34.18%	16573	0.2632	11.36	15.88	-40.88%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211018	15.8	16.1	15.8	15.91	0.44%	-0.25%	-33.93%	12153	0.1938	8.37	15.95	-40.62%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211015	15.91	16.14	15.78	15.84	-0.31%	-0.31%	-34.22%	15343	0.2438	10.52	15.89	-40.84%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211014	15.8	16.17	15.72	15.89	0.57%	-0.5%	-34.01%	21827	0.3485	15.04	15.97	-40.54%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211013	15.85	15.88	15.61	15.8	0.32%	0.25%	-34.39%	12598	0.1985	8.57	15.76	-41.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211012	15.77	16.3	15.72	15.75	-0.57%	-0.82%	-34.59%	18820	0.2988	12.9	15.88	-40.88%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211011	16.08	16.13	15.71	15.84	-1.43%	-0.44%	-34.22%	19089	0.3037	13.11	15.91	-40.77%	25.54	0%	24.99	0%	24.08	0%	0.99%
20211008	16.6	16.6	15.98	16.07	-2.61%	-0.37%	-33.26%	37935	0.612	26.42	16.13	-39.95%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210930	15.79	16.57	15.7	16.5	4.5%	1.6%	-31.48%	68087	1.1055	47.72	16.24	-39.54%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210929	15.66	16.05	15.66	15.79	-1%	-0.25%	-34.43%	46539	0.7369	31.81	15.83	-41.06%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210928	15.96	16.16	15.61	15.95	0%	0.82%	-33.76%	47518	0.7518	32.45	15.82	-41.1%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210927	16.6	16.87	15.77	15.95	-4.09%	-0.87%	-33.76%	60674	0.976	42.13	16.09	-40.1%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210924	16.85	16.99	16.47	16.63	-1.36%	-0.78%	-30.94%	55607	0.9319	40.22	16.76	-37.6%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210923	16.59	17.14	16.45	16.86	1.63%	-0.12%	-29.98%	48917	0.8255	35.63	16.88	-37.16%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210922	16.45	16.74	16.45	16.59	0.42%	-0.06%	-31.1%	27773	0.4609	19.89	16.6	-38.2%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210917	16.3	16.63	16.11	16.52	1.1%	1.1%	-31.4%	21542	0.3521	15.2	16.34	-39.17%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210916	16.67	16.73	16.11	16.34	-1.92%	-0.18%	-32.14%	33144	0.5427	23.42	16.37	-39.05%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210915	16.84	16.96	16.52	16.66	-1.07%	-0.3%	-30.81%	30940	0.5171	22.32	16.71	-37.79%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210914	17.21	17.4	16.71	16.84	-1.69%	-1.17%	-30.07%	59013	1.0056	43.4	17.04	-36.56%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210913	15.81	17.36	15.75	17.13	8.35%	2.21%	-28.86%	73588	1.2334	53.24	16.76	-37.6%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210910	15.76	15.87	15.64	15.81	0.32%	0.32%	-34.34%	12568	0.1981	8.55	15.76	-41.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210909	15.88	16.02	15.6	15.76	-1.31%	0%	-34.55%	18493	0.2914	12.58	15.76	-41.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210908	16.01	16.15	15.77	15.97	-0.19%	0.44%	-33.68%	21569	0.3429	14.8	15.9	-40.8%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210907	16.07	16.09	15.73	16	0.5%	0.5%	-33.55%	20545	0.3271	14.12	15.92	-40.73%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210906	15.73	16.19	15.6	15.92	1.21%	0.13%	-33.89%	23220	0.3692	15.94	15.9	-40.8%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210729	17	17.99	16.76	17.81	6.01%	1.77%	-26.04%	60711	1.0623	45.85	17.5	-34.85%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210728	17.75	17.75	16.1	16.8	-4.82%	0.06%	-30.23%	63045	1.0587	45.7	16.79	-37.49%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210727	18.25	18.3	17.56	17.65	-2.81%	-1.34%	-26.7%	51716	0.9253	39.94	17.89	-33.4%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210726	17.71	18.44	17.7	18.16	1.28%	0%	-24.58%	78479	1.4248	61.5	18.16	-32.39%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210723	17.17	18.13	17	17.93	4.67%	1.99%	-25.54%	73364	1.2896	55.66	17.58	-34.55%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210722	17.02	17.16	16.75	17.13	1.36%	1.24%	-28.86%	54929	0.9296	40.12	16.92	-37.01%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210721	16.83	17.07	16.72	16.9	0%	0.12%	-29.82%	38574	0.6511	28.1	16.88	-37.16%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210720	17.2	17.2	16.7	16.9	-1.46%	0.36%	-29.82%	45276	0.7623	32.9	16.84	-37.3%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210719	17.63	17.66	16.75	17.15	-2.89%	0.23%	-28.78%	64155	1.098	47.39	17.11	-36.3%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210716	18.05	18.18	17.6	17.66	-1.01%	-0.9%	-26.66%	56403	1.0049	43.37	17.82	-33.66%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210715	17.75	18.19	17.5	17.84	0.68%	-0.11%	-25.91%	60888	1.0876	46.94	17.86	-33.51%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210714	17.66	17.85	17.32	17.72	0.34%	0.8%	-26.41%	53075	0.9329	40.27	17.58	-34.55%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210713	18.18	18.18	17.39	17.66	0.46%	-0.45%	-26.66%	89319	1.5847	68.4	17.74	-33.95%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210712	18.3	18.3	17.01	17.58	-2.28%	-0.34%	-26.99%	114199	2.0141	86.93	17.64	-34.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210709	17.33	18.08	17.33	17.99	2.74%	0.95%	-25.29%	94083	1.677	72.38	17.82	-33.66%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210708	17.1	17.67	17.03	17.51	2.46%	0.57%	-27.28%	88649	1.5438	66.64	17.41	-35.18%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210707	16.94	17.5	16.85	17.09	0.29%	-0.7%	-29.03%	79282	1.3647	58.9	17.21	-35.93%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210706	16.41	17.19	16.41	17.04	3.84%	0.95%	-29.24%	91435	1.5434	66.62	16.88	-37.16%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210705	15.5	16.43	15.45	16.41	6.7%	3.01%	-31.85%	67621	1.0772	46.5	15.93	-40.69%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210702	15.25	15.45	15.12	15.38	0.52%	0.65%	-36.13%	31462	0.4807	20.75	15.28	-43.11%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210701	15.49	15.5	15.12	15.3	0.13%	-0.26%	-36.46%	69738	1.07	46.18	15.34	-42.89%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210630	15.21	15.39	14.98	15.28	0.86%	0.66%	-36.54%	75997	1.1538	49.8	15.18	-43.48%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210629	15.03	15.27	14.9	15.15	-0.79%	0.53%	-37.08%	48865	0.7364	31.79	15.07	-43.89%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210628	15.36	15.54	15.01	15.27	-1.61%	0%	-36.59%	38642	0.59	25.47	15.27	-43.15%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210625	15.62	15.85	15.2	15.52	-0.64%	0.91%	-35.55%	33353	0.513	22.14	15.38	-42.74%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210624	15.61	15.95	15.55	15.62	-0.89%	-0.51%	-35.13%	29515	0.4635	20.01	15.7	-41.55%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210623	15.58	15.94	15.48	15.76	-0.51%	0.13%	-34.55%	47190	0.7426	32.05	15.74	-41.4%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210622	15.73	15.86	14.6	15.84	0.96%	4.35%	-34.22%	87323	1.3255	57.21	15.18	-43.48%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210621	15.8	15.88	15.64	15.69	-1.26%	-0.25%	-34.84%	25910	0.4075	17.59	15.73	-41.44%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210618	16.18	16.18	15.68	15.89	-0.25%	0.25%	-34.01%	17898	0.2836	12.24	15.85	-40.99%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210617	16.5	16.5	15.72	15.93	-0.38%	0%	-33.85%	29312	0.467	20.16	15.93	-40.69%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210616	15.45	16.26	15.25	15.99	3.43%	1.07%	-33.6%	63549	1.0056	43.4	15.82	-41.1%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210615	16.3	16.43	15.36	15.46	-5.44%	-1.9%	-35.8%	49517	0.7802	33.68	15.76	-41.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210611	16.65	16.83	16.1	16.35	-1.68%	-0.73%	-32.1%	37707	0.6209	26.8	16.47	-38.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210610	16.88	16.96	16.52	16.63	0.12%	-0.54%	-30.94%	32344	0.5409	23.35	16.72	-37.75%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210609	17	17	16.48	16.61	-1.42%	-0.12%	-31.02%	20004	0.3326	14.36	16.63	-38.09%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210608	17	17.35	16.66	16.85	-0.88%	-0.12%	-30.02%	33384	0.5632	24.31	16.87	-37.19%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210607	16.58	17.08	16.21	17	2.53%	2.04%	-29.4%	44971	0.7494	32.35	16.66	-37.97%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210604	17	17.12	16.43	16.58	-3.15%	-0.48%	-31.15%	43180	0.7192	31.04	16.66	-37.97%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210603	16.99	17.24	16.88	17.12	0.18%	0.12%	-28.9%	27354	0.4677	20.19	17.1	-36.34%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210602	17.3	17.46	16.96	17.09	-1.5%	-0.12%	-29.03%	33049	0.5656	24.41	17.11	-36.3%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210601	17.39	17.6	17.16	17.35	0.64%	-0.34%	-27.95%	28521	0.4965	21.43	17.41	-35.18%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210531	17	17.43	16.98	17.24	2.13%	0.17%	-28.41%	47536	0.818	35.31	17.21	-35.93%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210528	17.13	17.15	16.88	16.88	-1.63%	-0.65%	-29.9%	16870	0.2866	12.37	16.99	-36.75%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210527	17.02	17.23	17.02	17.16	-0.06%	0.23%	-28.74%	25295	0.433	18.69	17.12	-36.26%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210526	17.05	17.28	16.76	17.17	0.88%	0.88%	-28.7%	39103	0.6657	28.73	17.02	-36.63%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210525	17.3	17.3	16.73	17.02	1.19%	-0.06%	-29.32%	39178	0.6673	28.8	17.03	-36.6%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210524	25.4	25.46	24.99	25.25	-0.71%	0.56%	4.86%	20443	0.5134	22.16	25.11	-6.52%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210521	25.5	25.69	25.25	25.43	0.79%	0.04%	5.61%	22099	0.5617	24.24	25.42	-5.36%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210520	25.3	25.33	24.9	25.23	0.16%	0.36%	4.78%	21578	0.5424	23.41	25.14	-6.4%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210519	25.5	25.6	25.09	25.19	-1.49%	-0.43%	4.61%	27702	0.7008	30.25	25.3	-5.81%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210518	25.88	25.99	25.09	25.57	0.95%	0.43%	6.19%	43495	1.1073	47.79	25.46	-5.21%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210517	27.49	27.49	22.1	25.33	-8.19%	-1.75%	5.19%	68344	1.7621	76.06	25.78	-4.02%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210514	27.11	27.83	26.9	27.59	2.95%	0.66%	14.58%	61750	1.6923	73.05	27.41	2.05%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210513	26.7	27.24	26.62	26.8	0.37%	-0.48%	11.3%	37998	1.0233	44.17	26.93	0.26%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210512	25.29	26.89	25.01	26.7	6.25%	2.34%	10.88%	28924	0.7545	32.57	26.09	-2.87%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210511	25.37	25.37	24.93	25.13	-0.95%	0.16%	4.36%	14502	0.3639	15.71	25.09	-6.59%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210510	25.68	25.68	25	25.37	-1.4%	0.44%	5.36%	27488	0.6944	29.97	25.26	-5.96%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210507	25.79	25.79	25.16	25.73	0.51%	1.3%	6.85%	20246	0.5142	22.19	25.4	-5.44%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210506	26	26.01	25.55	25.6	-1.27%	-0.43%	6.31%	13109	0.337	14.55	25.71	-4.28%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210430	26.33	26.5	25.83	25.93	-1.03%	-0.35%	7.68%	18522	0.4819	20.8	26.02	-3.13%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210429	26.75	27.6	25.88	26.2	-2.06%	-2.53%	8.8%	64964	1.7461	75.37	26.88	0.07%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210428	25.51	26.95	25.51	26.75	3.68%	1.48%	11.09%	24178	0.6374	27.51	26.36	-1.86%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210427	25.8	26.35	25.52	25.8	-1.38%	-0.39%	7.14%	23587	0.611	26.37	25.9	-3.57%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210426	26.77	26.88	26.1	26.16	-2.53%	-0.95%	8.64%	33094	0.8739	37.72	26.41	-1.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210423	27.78	27.78	26.7	26.84	-1.61%	-1.32%	11.46%	29664	0.8069	34.83	27.2	1.27%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210422	27.33	27.77	27.02	27.28	0.4%	-0.15%	13.29%	37110	1.0139	43.76	27.32	1.71%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210421	27.08	27.7	26.87	27.17	0.52%	-0.51%	12.83%	72809	1.9885	85.83	27.31	1.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210416	25.26	25.65	25.07	25.11	-0.67%	-0.79%	4.28%	26041	0.6592	28.45	25.31	-5.77%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210415	25.24	25.34	24.5	25.28	-0.24%	1%	4.98%	23128	0.5789	24.99	25.03	-6.81%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210414	25.37	25.44	24.86	25.34	0.56%	0.36%	5.23%	10397	0.2625	11.33	25.25	-5.99%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210413	25.25	25.55	24.9	25.2	-0.32%	-0.12%	4.65%	15748	0.3974	17.15	25.23	-6.07%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210412	26.73	27.38	25.01	25.28	-6.09%	-2.28%	4.98%	49866	1.2902	55.69	25.87	-3.69%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210409	26.02	26.99	25.51	26.92	3.94%	2.05%	11.79%	58801	1.551	66.95	26.38	-1.79%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210408	26.26	26.64	25.85	25.9	-1.33%	-0.92%	7.56%	24987	0.6531	28.19	26.14	-2.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210407	27.54	27.54	26.21	26.25	-3.53%	-1.57%	9.01%	29879	0.7969	34.4	26.67	-0.71%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210406	27.5	27.88	25.88	27.21	-2.75%	0.89%	13%	52737	1.4225	61.4	26.97	0.41%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210402	28.01	28.75	27.66	27.98	0.36%	-1.13%	16.2%	35513	1.005	43.38	28.3	5.36%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210401	26.61	27.99	26.61	27.88	3.07%	1.38%	15.78%	48685	1.3386	57.78	27.5	2.38%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210330	26.82	27.19	26.64	26.81	-0.04%	-0.15%	11.34%	20618	0.5535	23.89	26.85	-0.04%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210329	26.36	27.2	25.99	26.82	3.15%	0.41%	11.38%	32694	0.8733	37.69	26.71	-0.56%	25.54	0%	24.99	0%	24.08	0%	0.99%
20210326	25.32	26.13	25.25	26	2.97%	0.62%	7.97%	35375	0.9141	39.46	25.84	-3.8%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201215	28.18	28.45	27.25	27.3	-3.7%	-1.12%	13.37%	29296	0.809	34.92	27.61	2.79%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201214	28.69	29.15	28	28.35	0.85%	-1.01%	17.73%	31358	0.8982	38.77	28.64	6.63%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201211	28.59	28.83	27.55	28.11	-1.33%	-0.04%	16.74%	24822	0.6981	30.13	28.12	4.69%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201210	28.62	28.95	27.98	28.49	-0.18%	-0.28%	18.31%	22535	0.6439	27.79	28.57	6.37%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201209	28.91	29.15	28.43	28.54	-0.59%	-0.94%	18.52%	22108	0.6369	27.49	28.81	7.26%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201208	28.73	29.09	28.14	28.71	0.24%	0.24%	19.23%	29641	0.8489	36.64	28.64	6.63%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201207	28.8	29.2	28.09	28.64	0.1%	0%	18.94%	33421	0.9573	41.32	28.64	6.63%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201204	27.25	28.95	27.25	28.61	5.07%	1.45%	18.81%	43829	1.2358	53.34	28.2	4.99%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201203	28.38	28.85	26.73	27.23	-4.39%	-0.77%	13.08%	50147	1.3758	59.38	27.44	2.16%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201202	28.72	29.45	28.36	28.48	-0.59%	-1.66%	18.27%	44091	1.2768	55.11	28.96	7.82%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201201	26.45	28.77	26.01	28.65	8.36%	3.02%	18.98%	48100	1.3378	57.74	27.81	3.54%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201130	27.02	27.45	26.22	26.44	-2.26%	-0.86%	9.8%	22625	0.6034	26.04	26.67	-0.71%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201127	27.18	27.49	26.58	27.05	-1.92%	0.63%	12.33%	21926	0.5893	25.44	26.88	0.07%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201126	27.3	28.14	27.11	27.58	0.18%	-0.11%	14.53%	20445	0.5645	24.37	27.61	2.79%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201125	27.87	28.35	27.5	27.53	-0.58%	-1.08%	14.33%	20025	0.5573	24.05	27.83	3.61%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201124	26.6	27.85	26.3	27.69	3.05%	1.69%	14.99%	33983	0.9252	39.93	27.23	1.38%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201123	28.74	28.74	26.6	26.87	-4.48%	-0.89%	11.59%	44245	1.1995	51.77	27.11	0.93%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201120	28.43	28.65	28	28.13	-1.61%	-0.46%	16.82%	26136	0.7386	31.88	28.26	5.21%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201119	28.77	28.99	28	28.59	1.06%	0.11%	18.73%	34098	0.9738	42.03	28.56	6.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201118	29.09	29.74	28.25	28.29	-2.55%	-1.26%	17.48%	40161	1.1506	49.66	28.65	6.66%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201117	29.73	29.75	28.58	29.03	-2.42%	0.14%	20.56%	33195	0.9624	41.54	28.99	7.93%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201116	28.8	30.37	28.8	29.75	2.69%	0.24%	23.55%	35941	1.0668	46.05	29.68	10.5%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201113	28.85	29.15	28.3	28.97	0.42%	0.49%	20.31%	26083	0.7521	32.46	28.83	7.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201112	29.12	29.3	28.4	28.85	-0.24%	-0.03%	19.81%	26306	0.7593	32.77	28.86	7.45%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201111	29.39	29.43	28.38	28.92	-0.96%	0.14%	20.1%	38141	1.1014	47.54	28.88	7.52%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201110	29.08	29.7	28.65	29.2	1.35%	-0.03%	21.26%	57197	1.6708	72.12	29.21	8.75%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201109	28.45	29.15	28.21	28.81	1.27%	0.7%	19.64%	66347	1.8984	81.94	28.61	6.52%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201106	27.68	29.23	27.4	28.45	2.93%	0.04%	18.15%	64212	1.8265	78.84	28.44	5.88%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201105	28.17	28.77	27.43	27.64	-1.92%	-0.58%	14.78%	49391	1.3731	59.27	27.8	3.5%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201104	27.26	28.38	27.01	28.18	3.79%	1.92%	17.03%	45179	1.2491	53.92	27.65	2.94%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201103	26.83	27.63	26.2	27.15	1.19%	-0.15%	12.75%	54839	1.4913	64.37	27.19	1.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201102	25	27.31	24.8	26.83	7.45%	1.17%	11.42%	86947	2.3054	99.51	26.52	-1.27%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201030	25.52	25.59	24.42	24.97	-1.19%	0.85%	3.7%	69709	1.7262	74.51	24.76	-7.82%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201029	26	26.3	25.05	25.27	-3.51%	-1.29%	4.94%	57202	1.4645	63.21	25.6	-4.69%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201028	26.64	26.84	26	26.19	-0.76%	-0.49%	8.76%	25798	0.679	29.31	26.32	-2.01%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201027	26.4	26.71	25.71	26.39	0.92%	0.88%	9.59%	38320	1.0025	43.27	26.16	-2.61%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201026	27.18	27.77	25.65	26.15	-1.95%	-2.1%	8.6%	75855	2.0259	87.44	26.71	-0.56%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201023	26.98	27.68	26.18	26.67	-1.77%	-0.63%	10.76%	65913	1.7689	76.35	26.84	-0.07%	25.54	0%	24.99	0%	24.08	0%	0.99%
20201022	26.17	27.4	25.83	27.15	5.11%	1.84%	12.75%	89619	2.3896	103.14	26.66	-0.74%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200909	35.34	35.39	32.68	33	-7.74%	-1.9%	37.04%	56584	1.9033	82.15	33.64	25.24%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200908	35.8	36.15	35.05	35.77	1.13%	1.13%	48.55%	38703	1.3691	59.09	35.37	31.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200907	36.19	36.79	35.2	35.37	-2.05%	-1.42%	46.89%	35625	1.2781	55.17	35.88	33.58%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200904	35.9	36.79	35.46	36.11	-0.71%	0.11%	49.96%	37371	1.348	58.18	36.07	34.29%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200903	36.5	37.07	35.7	36.37	-1.17%	0.3%	51.04%	46081	1.6707	72.11	36.26	35%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200902	35.2	37.3	34.5	36.8	4.99%	1.1%	52.82%	87603	3.1885	137.63	36.4	35.52%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200901	35	35.56	34.34	35.05	1.21%	0.23%	45.56%	41082	1.4367	62.01	34.97	30.19%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200831	35.7	37.94	34.42	34.63	-0.4%	-3.89%	43.81%	75853	2.7333	117.98	36.03	34.14%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200828	34.8	35.2	32.61	34.77	3.36%	1.82%	44.39%	70123	2.3945	103.35	34.15	27.14%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200827	34.56	35.29	32.55	33.64	-0.27%	-0.18%	39.7%	47540	1.6023	69.16	33.7	25.47%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200826	35.05	35.3	33.33	33.73	-3.49%	-1.35%	40.07%	55491	1.8975	81.9	34.19	27.29%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200825	32.45	35.82	32.45	34.95	-0.11%	0.46%	45.14%	63677	2.2156	95.63	34.79	29.52%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200824	31.68	36	31.68	34.99	14.01%	3.55%	45.31%	118708	4.0114	173.14	33.79	25.8%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200821	27.67	30.69	27.6	30.69	10%	2.54%	27.45%	72683	2.1756	93.91	29.93	11.43%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200820	28.02	28.33	27.62	27.9	-1.13%	-0.11%	15.86%	21637	0.6043	26.08	27.93	3.98%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200819	28.26	28.69	28.09	28.22	-1.19%	-0.46%	17.19%	23529	0.6671	28.79	28.35	5.55%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200818	28.51	29.92	28.33	28.56	-0.87%	-1.07%	18.6%	36190	1.0449	45.1	28.87	7.48%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200817	29.06	29.58	28.7	28.81	-0.17%	-0.79%	19.64%	34186	0.9927	42.85	29.04	8.12%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200814	28.44	29.16	28.31	28.86	0.38%	0.63%	19.85%	28718	0.8235	35.54	28.68	6.78%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200813	29.78	30.4	28.61	28.75	-3.46%	-1.47%	19.39%	47182	1.3768	59.43	29.18	8.64%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200812	30.71	30.8	28.67	29.78	-1.36%	-0.23%	23.67%	48636	1.4519	62.67	29.85	11.13%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200811	31.68	31.95	30	30.19	-2.61%	-2.86%	25.37%	45642	1.4187	61.24	31.08	15.71%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200810	32.02	32.19	30.4	31	-0.32%	-0.8%	28.74%	40831	1.2759	55.07	31.25	16.34%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200807	31.8	32.38	30.01	31.1	-2.81%	-0.03%	29.15%	65188	2.028	87.53	31.11	15.82%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200806	30.1	32.25	30.09	32	7.1%	1.52%	32.89%	78539	2.4755	106.85	31.52	17.35%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200805	28.99	30.4	28.61	29.88	2.33%	0.91%	24.09%	52244	1.5471	66.78	29.61	10.24%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200804	30.6	30.6	29.03	29.2	-2.67%	-0.88%	21.26%	50461	1.4868	64.18	29.46	9.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200803	31.32	31.45	29.65	30	-0.83%	-0.66%	24.58%	83172	2.5122	108.43	30.2	12.43%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200731	28	30.25	27.31	30.25	10%	3.67%	25.62%	82048	2.3939	103.33	29.18	8.64%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200730	27.99	28.65	27.25	27.5	-1.75%	-1.01%	14.2%	62675	1.741	75.15	27.78	3.43%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200729	26.56	28.27	25.65	27.99	6.51%	2.19%	16.24%	100570	2.7545	118.89	27.39	1.97%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200728	27.19	27.98	25.67	26.28	-2.67%	-2.49%	9.14%	91969	2.4782	106.97	26.95	0.34%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200727	29.01	29.05	25.69	27	-5.4%	-2.42%	12.13%	133286	3.6874	159.16	27.67	3.02%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200724	27.9	30.17	27.2	28.54	3.07%	-0.76%	18.52%	127048	3.654	157.72	28.76	7.07%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200723	28.6	29	27.68	27.69	-9.98%	-0.18%	14.99%	150387	4.1712	180.04	27.74	3.28%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200722	30.8	31.76	29.51	30.76	0.36%	0.42%	27.74%	141038	4.3197	186.45	30.63	14.04%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200721	28.65	31.22	28.65	30.65	7.17%	2.27%	27.28%	149594	4.4837	193.53	29.97	11.58%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200720	28	29.65	26.81	28.6	1.2%	1.45%	18.77%	121635	3.4283	147.98	28.19	4.95%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200717	26.3	28.87	25.6	28.26	6.24%	2.91%	17.36%	141488	3.8859	167.73	27.46	2.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200716	26.2	28.17	24.8	26.6	2.5%	-0.45%	10.47%	197156	5.2675	227.36	26.72	-0.52%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200715	23.06	25.95	23.06	25.95	10%	2.08%	7.77%	134017	3.4065	147.04	25.42	-5.36%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200714	22.25	24.2	22.25	23.59	6.26%	0.9%	-2.03%	145885	3.411	147.23	23.38	-12.96%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200713	20.97	22.32	19.22	22.2	4.72%	4.62%	-7.81%	139802	2.9659	128.02	21.22	-21%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200710	21.44	22.17	20.81	21.2	-2.75%	-1.3%	-11.96%	68849	1.479	63.84	21.48	-20.03%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200709	20.62	21.89	20.08	21.8	5.72%	5.06%	-9.47%	119430	2.4779	106.95	20.75	-22.75%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200708	19.82	20.7	19.69	20.62	4.14%	1.38%	-14.37%	68496	1.3934	60.14	20.34	-24.27%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200707	19.45	20.35	19.2	19.8	2.48%	-0.3%	-17.77%	66643	1.3235	57.13	19.86	-26.06%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200706	19.1	19.7	18.71	19.32	2.22%	0.78%	-19.77%	53453	1.0248	44.23	19.17	-28.63%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200703	18.69	19.19	18.53	18.9	0.75%	0.48%	-21.51%	36264	0.6821	29.44	18.81	-29.97%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200702	18.9	18.9	18.51	18.76	-0.05%	0.21%	-22.09%	27517	0.5151	22.23	18.72	-30.31%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200701	18.97	19.17	18.45	18.77	-0.85%	0.37%	-22.05%	33859	0.633	27.32	18.7	-30.38%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200630	18.8	19.01	18.58	18.93	1.23%	0.75%	-21.39%	36844	0.6924	29.89	18.79	-30.04%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200629	18.04	18.98	18.04	18.7	3.77%	0.11%	-22.34%	57819	1.0799	46.61	18.68	-30.45%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200624	18.38	18.46	17.89	18.02	-1.96%	-0.11%	-25.17%	33021	0.5958	25.72	18.04	-32.84%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200623	18.64	18.78	18.16	18.38	-0.38%	-0.22%	-23.67%	48220	0.8884	38.35	18.42	-31.42%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200622	17.49	18.88	17.32	18.45	6.4%	1.65%	-23.38%	80840	1.4672	63.33	18.15	-32.43%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200619	16.63	17.56	16.51	17.34	4.39%	0.81%	-27.99%	67191	1.1557	49.88	17.2	-35.96%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200618	16.56	16.79	16	16.61	1.4%	0.97%	-31.02%	43568	0.7167	30.94	16.45	-38.76%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200617	16.94	16.94	16.33	16.38	-2.27%	-0.55%	-31.98%	35005	0.5765	24.88	16.47	-38.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200616	16.81	16.95	16.5	16.76	0.9%	0.06%	-30.4%	34650	0.5803	25.05	16.75	-37.64%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200615	16.88	17.15	16.49	16.61	-1.83%	-1.25%	-31.02%	37605	0.6325	27.3	16.82	-37.38%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200612	16.8	17.02	16.73	16.92	-0.82%	0.24%	-29.73%	23007	0.3883	16.76	16.88	-37.16%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200611	16.97	17.17	16.8	17.06	0.83%	0.59%	-29.15%	32833	0.5567	24.03	16.96	-36.86%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200610	17.25	17.28	16.86	16.92	-1.8%	-0.24%	-29.73%	23520	0.399	17.22	16.96	-36.86%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200609	17.36	17.38	16.72	17.23	0.41%	1.12%	-28.45%	33919	0.5781	24.95	17.04	-36.56%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200608	17.55	17.64	17.09	17.16	-1.83%	-0.92%	-28.74%	37631	0.6516	28.13	17.32	-35.52%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200605	17.03	17.77	17.03	17.48	1.92%	0.06%	-27.41%	57603	1.0062	43.43	17.47	-34.96%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200604	17.2	17.29	16.85	17.15	0.12%	0.82%	-28.78%	35954	0.6115	26.39	17.01	-36.67%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200603	17.2	17.6	17.05	17.13	0.06%	-0.58%	-28.86%	40297	0.6945	29.98	17.23	-35.85%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200602	17.62	17.65	16.82	17.12	-1.55%	0.06%	-28.9%	66163	1.1322	48.87	17.11	-36.3%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200601	18	18.3	17	17.39	-1.42%	-0.29%	-27.78%	65279	1.1382	49.13	17.44	-35.07%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200529	30.66	32.32	30.66	31.79	1.96%	0.22%	32.02%	20544	0.6516	28.13	31.72	18.09%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200528	31.41	31.6	30.52	31.18	-0.03%	0.52%	29.49%	21113	0.655	28.27	31.02	15.49%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200527	32.58	32.58	30.94	31.19	-2.53%	-0.73%	29.53%	22712	0.7136	30.8	31.42	16.98%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200526	32	32.26	31.36	32	1.33%	0.88%	32.89%	25515	0.8093	34.93	31.72	18.09%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200525	33.5	33.5	31.58	31.58	-3.98%	-2.08%	31.15%	31312	1.0097	43.58	32.25	20.07%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200522	33.62	33.86	32.66	32.89	-1.38%	-0.72%	36.59%	33242	1.1014	47.54	33.13	23.34%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200521	34.84	34.85	33.19	33.35	-4.55%	-1.16%	38.5%	41330	1.3943	60.18	33.74	25.61%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200520	35.81	36	34.68	34.94	-2.97%	-0.88%	45.1%	32962	1.162	50.16	35.25	31.24%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200519	36.01	37.23	35.75	36.01	0.87%	-0.8%	49.54%	31027	1.1263	48.61	36.3	35.15%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200518	35.54	36.17	35.1	35.7	0%	-0.03%	48.26%	23187	0.828	35.74	35.71	32.95%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200515	35.75	35.85	35.02	35.7	0.62%	0.51%	48.26%	22914	0.814	35.13	35.52	32.24%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200514	36.06	36.47	35.11	35.48	-0.06%	-0.48%	47.34%	28882	1.0295	44.44	35.65	32.73%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200513	35.56	36.2	34.18	35.5	0.48%	0.48%	47.43%	45008	1.59	68.63	35.33	31.53%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200512	32.9	35.75	32.61	35.33	6.54%	2.49%	46.72%	58842	2.0281	87.54	34.47	28.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200511	31.8	33.38	31.68	33.16	4.94%	1.28%	37.71%	43627	1.4283	61.65	32.74	21.89%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200508	32.4	32.42	31.53	31.6	-0.97%	-0.91%	31.23%	28311	0.9027	38.96	31.89	18.73%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200507	32	32.37	31.16	31.91	-0.13%	0.41%	32.52%	26101	0.8294	35.8	31.78	18.32%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200506	31.1	32.96	30.7	31.95	2.17%	0.76%	32.68%	41030	1.301	56.16	31.71	18.06%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200430	30.6	31.55	30.32	31.27	3.2%	0.68%	29.86%	34270	1.0644	45.94	31.06	15.64%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200429	30.53	30.99	30.11	30.3	-2.7%	-0.69%	25.83%	25602	0.781	33.71	30.51	13.59%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200428	31.91	32	30.01	31.14	-2.35%	0.61%	29.32%	44073	1.364	58.87	30.95	15.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200427	30.7	32.67	29.72	31.89	6.16%	0.89%	32.43%	63936	2.0213	87.25	31.61	17.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200424	30.43	31.3	29.65	30.04	-1.96%	-0.76%	24.75%	38737	1.1726	50.61	30.27	12.7%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200423	29.66	31.69	29.64	30.64	3.06%	-0.42%	27.24%	49924	1.5363	66.31	30.77	14.56%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200422	30.27	30.49	28.81	29.73	-1.82%	0.68%	23.46%	48238	1.4247	61.49	29.53	9.94%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200421	30.98	30.98	29.46	30.28	-1.97%	0.97%	25.75%	61111	1.8326	79.1	29.99	11.65%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200420	31.21	31.69	30.46	30.89	-2.98%	-0.16%	28.28%	75874	2.3478	101.34	30.94	15.19%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200417	29.83	32.3	29.23	31.84	8.15%	2.64%	32.23%	91755	2.8465	122.86	31.02	15.49%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200416	29.42	29.97	28.52	29.44	-3.79%	0.68%	22.26%	77346	2.2617	97.62	29.24	8.86%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200415	28.05	30.6	28.05	30.6	9.99%	1.69%	27.08%	105921	3.1868	137.55	30.09	12.03%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200414	27.84	28.12	26.5	27.82	2.47%	0.32%	15.53%	33865	0.939	40.53	27.73	3.24%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200413	28.15	28.42	27.05	27.15	-3.38%	-1.84%	12.75%	34670	0.9588	41.38	27.66	2.98%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200410	29.8	30.08	28.04	28.1	-5.7%	-2.7%	16.69%	48237	1.3932	60.13	28.88	7.52%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200409	29.7	30.16	29.02	29.8	0.34%	0.24%	23.75%	36995	1.1	47.48	29.73	10.69%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200408	29.15	30.14	28.76	29.7	1.89%	0.03%	23.34%	52408	1.5561	67.17	29.69	10.54%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200407	29.18	29.29	28.4	29.15	2.79%	0.83%	21.05%	38521	1.1137	48.07	28.91	7.63%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200403	28.42	28.78	27.92	28.36	0.6%	0.14%	17.77%	48083	1.3618	58.78	28.32	5.44%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200402	27.45	28.4	27.2	28.19	2.55%	1.44%	17.07%	46835	1.3015	56.18	27.79	3.46%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200401	26.55	27.66	26.5	27.49	3.54%	1.22%	14.16%	47651	1.2944	55.87	27.16	1.12%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200331	25.89	26.75	25.87	26.55	3.31%	0.53%	10.26%	34623	0.9145	39.47	26.41	-1.68%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200324	24.35	24.35	23.41	23.86	1.19%	0.13%	-0.91%	18619	0.4437	19.15	23.83	-11.28%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200323	23.58	24.48	23	23.58	-0.88%	-1.26%	-2.08%	24179	0.5774	24.92	23.88	-11.09%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200320	23.58	24.04	23.3	23.79	1.02%	0.25%	-1.2%	17259	0.4095	17.68	23.73	-11.65%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200319	22.2	23.88	22.2	23.55	2.35%	1.51%	-2.2%	27806	0.6452	27.85	23.2	-13.63%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200318	23.91	24.17	22	23.01	-3.68%	-1.75%	-4.44%	37845	0.8864	38.26	23.42	-12.81%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200317	25.01	25.11	23.36	23.89	-3.63%	-0.75%	-0.79%	35250	0.8486	36.63	24.07	-10.39%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200316	25.88	25.98	24.61	24.79	-1.24%	-2.75%	2.95%	33451	0.8525	36.8	25.49	-5.1%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200313	24.31	25.7	23.9	25.1	-1.49%	0.84%	4.24%	34971	0.8705	37.57	24.89	-7.33%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200312	25.89	26.19	25.4	25.48	-1.62%	-1.2%	5.81%	34004	0.877	37.85	25.79	-3.98%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200311	26.14	26.31	25.68	25.9	-0.96%	-0.38%	7.56%	40337	1.0489	45.27	26	-3.2%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200310	24.68	26.36	24.22	26.15	1.08%	3.65%	8.6%	79478	2.0052	86.55	25.23	-6.07%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200309	25.7	26.9	25.55	25.87	-1.97%	-1.49%	7.43%	43197	1.1342	48.96	26.26	-2.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200306	27.04	27.04	26.04	26.39	-5.11%	-0.53%	9.59%	63169	1.6757	72.33	26.53	-1.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200305	30	30	27.71	27.81	-4.79%	-2.35%	15.49%	140438	3.9999	172.65	28.48	6.03%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200304	28	29.21	27.7	29.21	3.25%	2.24%	21.3%	86441	2.4692	106.58	28.57	6.37%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200303	26.65	28.5	26.65	28.29	6.39%	1.91%	17.48%	108073	2.9999	129.49	27.76	3.35%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200302	26.07	26.96	25.55	26.59	4.27%	1.14%	10.42%	47073	1.2374	53.41	26.29	-2.12%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200228	25.5	27.11	25.12	25.5	-4.89%	-2.3%	5.9%	47972	1.252	54.04	26.1	-2.83%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200227	26.7	27.15	26.38	26.81	1.55%	-0.07%	11.34%	33792	0.9066	39.13	26.83	-0.11%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200226	26.84	27.62	26.31	26.4	-4.49%	-1.27%	9.63%	46944	1.2552	54.18	26.74	-0.45%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200225	27.8	28.22	26	27.64	-3.69%	0.88%	14.78%	76497	2.0958	90.46	27.4	2.01%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200224	27.5	28.8	26.9	28.7	5.21%	2.9%	19.19%	89522	2.4966	107.76	27.89	3.83%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200221	27.74	28.3	26.99	27.28	-2.01%	-1.16%	13.29%	79786	2.2023	95.06	27.6	2.76%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200220	28.13	28.48	26.83	27.84	-1.66%	0.83%	15.61%	75741	2.0913	90.27	27.61	2.79%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200219	27.3	29.15	27.3	28.31	2.54%	-0.25%	17.57%	90627	2.5722	111.02	28.38	5.66%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200218	27.3	27.65	26.71	27.61	1.51%	1.66%	14.66%	65926	1.7906	77.29	27.16	1.12%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200217	27.1	28.08	26.71	27.2	0.59%	-0.29%	12.96%	82834	2.2598	97.54	27.28	1.56%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200214	25.63	27.2	25.5	27.04	4.36%	2.04%	12.29%	74348	1.9702	85.04	26.5	-1.34%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200213	25.29	26.38	24.75	25.91	3.56%	0.7%	7.6%	65864	1.695	73.16	25.73	-4.21%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200212	25	25.14	23.9	25.02	0.81%	1.58%	3.9%	46075	1.1346	48.97	24.63	-8.3%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200211	24.5	25.45	24.2	24.82	1.64%	-0.44%	3.07%	58881	1.4681	63.37	24.93	-7.19%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200210	24.3	24.7	24.1	24.42	-0.49%	0%	1.41%	34695	0.8473	36.57	24.42	-9.08%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200207	24.78	24.92	23.7	24.54	-1.05%	0.62%	1.91%	49609	1.2101	52.23	24.39	-9.2%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200206	24.36	24.86	23.8	24.8	1.31%	1.76%	2.99%	55066	1.3422	57.93	24.37	-9.27%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200205	24.86	25.28	24.35	24.48	0.04%	-1.57%	1.66%	59483	1.4791	63.84	24.87	-7.41%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200204	22.87	25.17	22.87	24.47	-3.7%	1.12%	1.62%	82920	2.0064	86.6	24.2	-9.9%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200203	25.41	25.41	25.41	25.41	-9.99%	-0.04%	5.52%	4552	0.1157	4.99	25.42	-5.36%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200123	27	29.22	26.58	28.23	4.44%	-0.25%	17.23%	116195	3.2886	141.95	28.3	5.36%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200122	26.01	27.2	25.25	27.03	2.31%	2.04%	12.25%	61308	1.6238	70.09	26.49	-1.38%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200121	25.83	26.54	25.83	26.42	2.4%	0.84%	9.72%	54775	1.435	61.94	26.2	-2.46%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200120	26.17	26.17	24.8	25.8	0.51%	1.14%	7.14%	49379	1.2597	54.37	25.51	-5.03%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200117	26.61	26.65	25.55	25.67	-2.95%	-0.93%	6.6%	52958	1.3724	59.24	25.91	-3.54%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200116	26.8	27.05	26.15	26.45	-1.96%	0%	9.84%	66710	1.7645	76.16	26.45	-1.53%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200115	25.96	26.98	25.16	26.98	5.39%	2.74%	12.04%	101847	2.675	115.46	26.26	-2.23%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200114	25.67	26.06	25.49	25.6	-0.78%	-0.81%	6.31%	68699	1.7734	76.55	25.81	-3.91%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200113	24.52	26.29	24.52	25.8	7.5%	1.49%	7.14%	102599	2.6079	112.57	25.42	-5.36%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200110	26	26.15	24	24	-7.94%	-4.12%	-0.33%	109505	2.7408	118.3	25.03	-6.81%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200109	26.06	26.88	25.68	26.07	0.15%	-0.65%	8.26%	59814	1.5693	67.74	26.24	-2.31%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200108	26.5	26.87	26.01	26.03	-0.84%	-1.66%	8.1%	62138	1.6448	70.99	26.47	-1.45%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200107	26	26.62	25.4	26.25	0.81%	0.46%	9.01%	71186	1.8603	80.3	26.13	-2.72%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200106	27	27	25.3	26.04	-6.97%	0.27%	8.14%	127957	3.3227	143.42	25.97	-3.31%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200103	27.69	29.23	27.5	27.99	0.18%	-0.71%	16.24%	114625	3.2309	139.46	28.19	4.95%	25.54	0%	24.99	0%	24.08	0%	0.99%
20200102	29	30.47	27.1	27.94	-0.46%	-1.93%	16.03%	205389	5.8521	252.6	28.49	6.07%	25.54	0%	24.99	0%	24.08	0%	0.99%