| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.05 | 3.08 | 3.04 | 3.07 | 0.66% | 0.33% | -23.82% | 126420 | 0.3869 | 80.16 | 3.06 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230927 | 3.06 | 3.07 | 3.04 | 3.05 | -0.33% | 0% | -24.32% | 130303 | 0.398 | 86.07 | 3.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230926 | 3.08 | 3.09 | 3.06 | 3.06 | -0.33% | -0.33% | -24.07% | 82530 | 0.2534 | 57.88 | 3.07 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230925 | 3.1 | 3.11 | 3.07 | 3.07 | -1.29% | -0.32% | -23.82% | 111263 | 0.343 | 77.86 | 3.08 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230922 | 3.1 | 3.12 | 3.07 | 3.11 | 0.32% | 0.65% | -22.83% | 144151 | 0.4461 | 97.33 | 3.09 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230921 | 3.1 | 3.13 | 3.08 | 3.1 | 0% | 0% | -23.08% | 123863 | 0.3842 | 85.28 | 3.1 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230920 | 3.15 | 3.15 | 3.09 | 3.1 | -1.59% | -0.32% | -23.08% | 120044 | 0.3734 | 80.06 | 3.11 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230919 | 3.11 | 3.16 | 3.11 | 3.15 | 0.64% | 0% | -21.84% | 142826 | 0.4492 | 95.46 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230918 | 3.12 | 3.14 | 3.08 | 3.13 | 0% | 0.97% | -22.33% | 128150 | 0.3978 | 84.61 | 3.1 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230915 | 3.13 | 3.16 | 3.11 | 3.13 | 0% | -0.32% | -22.33% | 113934 | 0.3575 | 72.18 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230914 | 3.11 | 3.14 | 3.09 | 3.13 | 0.97% | 0.32% | -22.33% | 114089 | 0.356 | 70.7 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230913 | 3.1 | 3.14 | 3.09 | 3.1 | -0.64% | -0.32% | -23.08% | 76482 | 0.238 | 44.96 | 3.11 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230912 | 3.14 | 3.14 | 3.11 | 3.12 | -0.95% | 0% | -22.58% | 92979 | 0.2905 | 50.64 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230911 | 3.11 | 3.15 | 3.08 | 3.15 | 0.96% | 0.96% | -21.84% | 188954 | 0.5899 | 96.88 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230908 | 3.07 | 3.14 | 3.06 | 3.12 | 0.97% | 0.65% | -22.58% | 154527 | 0.479 | 73.52 | 3.1 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230907 | 3.09 | 3.1 | 3.07 | 3.09 | 0.32% | 0% | -23.33% | 152035 | 0.4694 | 70.43 | 3.09 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230906 | 3.09 | 3.1 | 3.05 | 3.08 | 0% | 0.33% | -23.57% | 123531 | 0.3795 | 58.06 | 3.07 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230905 | 3.14 | 3.16 | 3.07 | 3.08 | -2.22% | -0.32% | -23.57% | 139643 | 0.4321 | 66.99 | 3.09 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230904 | 3.07 | 3.16 | 3.06 | 3.15 | 2.94% | 0.64% | -21.84% | 192675 | 0.6023 | 93.64 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230901 | 3.05 | 3.08 | 3.02 | 3.06 | 0.66% | 0.33% | -24.07% | 129396 | 0.3952 | 63.67 | 3.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230831 | 3.12 | 3.13 | 3.02 | 3.04 | -1.62% | -0.65% | -24.57% | 185403 | 0.5665 | 92.7 | 3.06 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230830 | 3.17 | 3.19 | 3.08 | 3.09 | -2.83% | -0.96% | -23.33% | 198550 | 0.6199 | 104.03 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230829 | 3.19 | 3.22 | 3.15 | 3.18 | -0.93% | 0% | -21.09% | 163674 | 0.5208 | 78.84 | 3.18 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230828 | 3.31 | 3.31 | 3.19 | 3.21 | 2.88% | -1.23% | -20.35% | 230342 | 0.749 | 121 | 3.25 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230825 | 3.11 | 3.18 | 3.08 | 3.12 | 0.32% | -0.64% | -22.58% | 156804 | 0.4922 | 104.51 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230824 | 3.14 | 3.16 | 3.1 | 3.11 | -0.32% | -0.64% | -22.83% | 117161 | 0.3662 | 78.77 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230823 | 3.17 | 3.19 | 3.11 | 3.12 | -1.58% | -0.95% | -22.58% | 87108 | 0.2744 | 55.93 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230822 | 3.17 | 3.19 | 3.13 | 3.17 | 0.32% | 0.32% | -21.34% | 119904 | 0.379 | 74.98 | 3.16 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230821 | 3.2 | 3.23 | 3.16 | 3.16 | -0.94% | -0.94% | -21.59% | 98471 | 0.3139 | 59.44 | 3.19 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230818 | 3.23 | 3.25 | 3.18 | 3.19 | -1.24% | -0.93% | -20.84% | 89657 | 0.2885 | 52.9 | 3.22 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230817 | 3.21 | 3.24 | 3.17 | 3.23 | 0.94% | 0.94% | -19.85% | 139513 | 0.4463 | 79.85 | 3.2 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230816 | 3.22 | 3.25 | 3.17 | 3.2 | -0.31% | -0.31% | -20.6% | 96170 | 0.3089 | 54.6 | 3.21 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230815 | 3.22 | 3.24 | 3.18 | 3.21 | -0.31% | 0% | -20.35% | 103374 | 0.3316 | 57.2 | 3.21 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230814 | 3.19 | 3.23 | 3.17 | 3.22 | 0.31% | 0.63% | -20.1% | 90105 | 0.2886 | 47.21 | 3.2 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230811 | 3.29 | 3.29 | 3.2 | 3.21 | -2.13% | -0.62% | -20.35% | 121386 | 0.3926 | 61.84 | 3.23 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230810 | 3.22 | 3.3 | 3.21 | 3.28 | 1.23% | 0.61% | -18.61% | 110465 | 0.3603 | 53.28 | 3.26 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230809 | 3.25 | 3.27 | 3.22 | 3.24 | 0% | 0% | -19.6% | 91725 | 0.2972 | 44.51 | 3.24 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230808 | 3.28 | 3.3 | 3.23 | 3.24 | -0.92% | -0.31% | -19.6% | 116849 | 0.3799 | 63.65 | 3.25 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230807 | 3.32 | 3.32 | 3.25 | 3.27 | -0.91% | -0.3% | -18.86% | 119799 | 0.3927 | 66.8 | 3.28 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230804 | 3.36 | 3.37 | 3.32 | 3.33 | -0.6% | -0.3% | -17.37% | 130134 | 0.435 | 75.29 | 3.34 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230803 | 3.33 | 3.36 | 3.29 | 3.35 | 0.6% | 0.6% | -16.87% | 148857 | 0.4954 | 85.57 | 3.33 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230802 | 3.31 | 3.37 | 3.31 | 3.33 | 0% | 0% | -17.37% | 141334 | 0.471 | 80.05 | 3.33 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230801 | 3.3 | 3.35 | 3.29 | 3.33 | 1.22% | 0.3% | -17.37% | 201428 | 0.6695 | 112.97 | 3.32 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230731 | 3.26 | 3.32 | 3.25 | 3.29 | 1.54% | 0.3% | -18.36% | 190379 | 0.6248 | 112.88 | 3.28 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230728 | 3.18 | 3.25 | 3.17 | 3.24 | 2.21% | 0.62% | -19.6% | 160763 | 0.5175 | 97.66 | 3.22 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230727 | 3.18 | 3.2 | 3.17 | 3.17 | -0.31% | -0.31% | -21.34% | 100652 | 0.3204 | 63.25 | 3.18 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230726 | 3.16 | 3.18 | 3.15 | 3.18 | 0.32% | 0.32% | -21.09% | 106003 | 0.3357 | 66.23 | 3.17 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230725 | 3.13 | 3.18 | 3.12 | 3.17 | 1.6% | 0.63% | -21.34% | 168290 | 0.5305 | 103.12 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230724 | 3.1 | 3.14 | 3.09 | 3.12 | 0.65% | 0% | -22.58% | 127007 | 0.396 | 76.26 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230721 | 3.08 | 3.11 | 3.07 | 3.1 | 0.32% | 0.32% | -23.08% | 106462 | 0.3289 | 65.67 | 3.09 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230720 | 3.1 | 3.12 | 3.08 | 3.09 | -0.32% | -0.32% | -23.33% | 107457 | 0.3334 | 70.27 | 3.1 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230719 | 3.09 | 3.1 | 3.07 | 3.1 | 0.65% | 0.32% | -23.08% | 73537 | 0.2273 | 51.4 | 3.09 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230718 | 3.05 | 3.09 | 3.04 | 3.08 | 0.65% | 0.33% | -23.57% | 84170 | 0.2586 | 60.61 | 3.07 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230717 | 3.03 | 3.06 | 3.01 | 3.06 | 0.66% | 0.33% | -24.07% | 126428 | 0.385 | 87.24 | 3.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230714 | 3.05 | 3.06 | 3.03 | 3.04 | -0.33% | 0% | -24.57% | 74724 | 0.2273 | 49.13 | 3.04 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230713 | 3.03 | 3.06 | 3.02 | 3.05 | 0.99% | 0.33% | -24.32% | 89515 | 0.2722 | 58.38 | 3.04 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230712 | 3.06 | 3.07 | 3 | 3.02 | -1.31% | -0.33% | -25.06% | 115752 | 0.3513 | 72.53 | 3.03 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230711 | 3.08 | 3.09 | 3.03 | 3.06 | 1.32% | 0% | -24.07% | 169431 | 0.5186 | 116 | 3.06 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230710 | 3.03 | 3.05 | 3 | 3.02 | 0% | 0% | -25.06% | 87756 | 0.2649 | 55.07 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230707 | 2.99 | 3.03 | 2.98 | 3.02 | 0.67% | 0.33% | -25.06% | 76156 | 0.2294 | 44.5 | 3.01 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230706 | 3.01 | 3.02 | 2.99 | 3 | -0.33% | 0% | -25.56% | 78922 | 0.2371 | 49.56 | 3 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230705 | 3.01 | 3.04 | 3 | 3.01 | -0.33% | -0.33% | -25.31% | 85162 | 0.2571 | 44.62 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230704 | 3.01 | 3.04 | 3 | 3.02 | 0% | 0% | -25.06% | 95273 | 0.2878 | 55.1 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230703 | 2.96 | 3.04 | 2.95 | 3.02 | 2.03% | 0% | -25.06% | 176031 | 0.531 | 97.02 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230630 | 2.95 | 2.98 | 2.94 | 2.96 | 0.68% | 0% | -26.55% | 82526 | 0.2444 | 44.6 | 2.96 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230629 | 2.98 | 2.98 | 2.93 | 2.94 | -1.01% | -0.34% | -27.05% | 101127 | 0.2983 | 53.07 | 2.95 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230628 | 2.95 | 3 | 2.93 | 2.97 | 0.34% | 0% | -26.3% | 104696 | 0.3105 | 54.97 | 2.97 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230627 | 2.88 | 2.97 | 2.88 | 2.96 | 2.07% | 0.68% | -26.55% | 152859 | 0.4497 | 76.76 | 2.94 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230626 | 2.95 | 2.96 | 2.88 | 2.9 | -1.69% | -0.68% | -28.04% | 175108 | 0.5118 | 87.05 | 2.92 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230621 | 2.98 | 3 | 2.94 | 2.95 | -1.34% | -0.34% | -26.8% | 164276 | 0.487 | 86.03 | 2.96 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230620 | 3.03 | 3.04 | 2.98 | 2.99 | -1.32% | -0.33% | -25.81% | 162987 | 0.4885 | 87.59 | 3 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230619 | 3.09 | 3.1 | 3.02 | 3.03 | -2.57% | -0.66% | -24.81% | 182521 | 0.5571 | 102.93 | 3.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230616 | 3.13 | 3.14 | 3.08 | 3.11 | -0.32% | 0% | -22.83% | 221648 | 0.6892 | 132.35 | 3.11 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230615 | 3.17 | 3.18 | 3.1 | 3.12 | -2.19% | -0.32% | -22.58% | 191213 | 0.5976 | 116.58 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230614 | 3.14 | 3.2 | 3.13 | 3.19 | 1.27% | 0.63% | -20.84% | 158092 | 0.5005 | 103.7 | 3.17 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230613 | 3.15 | 3.17 | 3.12 | 3.15 | 0.32% | 0.32% | -21.84% | 125200 | 0.3935 | 84.61 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230612 | 3.21 | 3.22 | 3.13 | 3.14 | -3.09% | -0.32% | -22.08% | 170776 | 0.5385 | 115.37 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230609 | 3.23 | 3.27 | 3.21 | 3.24 | 0.62% | 0% | -19.6% | 150646 | 0.4878 | 105.68 | 3.24 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230608 | 3.22 | 3.24 | 3.17 | 3.22 | 0% | 0.31% | -20.1% | 103756 | 0.3327 | 72.79 | 3.21 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230607 | 3.13 | 3.23 | 3.12 | 3.22 | 2.88% | 1.26% | -20.1% | 142149 | 0.4522 | 96.68 | 3.18 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230606 | 3.19 | 3.19 | 3.11 | 3.13 | -1.88% | -0.95% | -22.33% | 128823 | 0.4069 | 85.98 | 3.16 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230605 | 3.2 | 3.21 | 3.15 | 3.19 | 0.63% | 0.63% | -20.84% | 117582 | 0.3729 | 74.21 | 3.17 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230602 | 3.15 | 3.24 | 3.13 | 3.17 | 0.96% | -0.94% | -21.34% | 184008 | 0.5885 | 110.11 | 3.2 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230601 | 3.12 | 3.16 | 3.1 | 3.14 | 0.32% | 0.32% | -22.08% | 111506 | 0.3494 | 37.78 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230531 | 3.12 | 3.16 | 3.11 | 3.13 | -0.32% | 0% | -22.33% | 107520 | 0.3366 | 33.79 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230530 | 3.14 | 3.16 | 3.1 | 3.14 | -0.32% | 0.64% | -22.08% | 107339 | 0.3354 | 48.93 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230529 | 3.15 | 3.18 | 3.12 | 3.15 | 0.64% | 0% | -21.84% | 152660 | 0.4807 | 63.41 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230526 | 3.17 | 3.17 | 3.1 | 3.13 | -1.26% | 0% | -22.33% | 121881 | 0.3816 | 43.27 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230525 | 3.18 | 3.21 | 3.14 | 3.17 | -0.94% | 0% | -21.34% | 131792 | 0.4173 | 40.09 | 3.17 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230524 | 3.29 | 3.29 | 3.2 | 3.2 | -2.44% | -0.93% | -20.6% | 151345 | 0.4883 | 42.09 | 3.23 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230523 | 3.36 | 3.36 | 3.27 | 3.28 | -1.5% | -0.61% | -18.61% | 211311 | 0.6976 | 57.31 | 3.3 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230522 | 3.35 | 3.4 | 3.31 | 3.33 | -0.6% | -0.3% | -17.37% | 196937 | 0.6586 | 54.13 | 3.34 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230519 | 3.42 | 3.43 | 3.32 | 3.35 | -2.62% | -0.3% | -16.87% | 289745 | 0.9737 | 78.85 | 3.36 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230518 | 3.47 | 3.47 | 3.39 | 3.44 | 0.29% | 0% | -14.64% | 282684 | 0.9734 | 83.38 | 3.44 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230517 | 3.44 | 3.48 | 3.38 | 3.43 | 0.59% | -0.29% | -14.89% | 236883 | 0.8138 | 75.11 | 3.44 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230516 | 3.47 | 3.51 | 3.39 | 3.41 | -1.73% | -0.87% | -15.38% | 317987 | 1.093 | 107.82 | 3.44 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230515 | 3.5 | 3.57 | 3.34 | 3.47 | -0.86% | 0.58% | -13.9% | 486776 | 1.6798 | 182.01 | 3.45 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230510 | 3.3 | 3.49 | 3.3 | 3.43 | 4.26% | 0.59% | -14.89% | 572202 | 1.9506 | 175.64 | 3.41 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230509 | 3.26 | 3.38 | 3.25 | 3.29 | 1.23% | -0.9% | -18.36% | 410104 | 1.3624 | 229.87 | 3.32 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230508 | 3.2 | 3.34 | 3.19 | 3.25 | 1.56% | 0% | -19.35% | 286405 | 0.9318 | 206.32 | 3.25 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230505 | 3.17 | 3.2 | 3.15 | 3.2 | 0.95% | 0.63% | -20.6% | 213533 | 0.6792 | 189.49 | 3.18 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230504 | 3.07 | 3.18 | 3.05 | 3.17 | 3.59% | 0.63% | -21.34% | 269333 | 0.8474 | 280.96 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230428 | 2.97 | 3.08 | 2.97 | 3.06 | 2.68% | 0.66% | -24.07% | 106166 | 0.3226 | 139.3 | 3.04 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230427 | 2.97 | 3 | 2.96 | 2.98 | 0.34% | 0% | -26.05% | 46516 | 0.1387 | 64.84 | 2.98 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230426 | 2.95 | 2.99 | 2.95 | 2.97 | 0.68% | 0.34% | -26.3% | 40440 | 0.1199 | 55.79 | 2.96 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230425 | 2.95 | 2.98 | 2.93 | 2.95 | -0.34% | 0% | -26.8% | 58112 | 0.1716 | 75.64 | 2.95 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230424 | 2.99 | 2.99 | 2.94 | 2.96 | -1% | 0% | -26.55% | 66038 | 0.1956 | 87.52 | 2.96 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230421 | 3.03 | 3.04 | 2.98 | 2.99 | -0.99% | -0.66% | -25.81% | 65898 | 0.1982 | 86.71 | 3.01 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230420 | 3.03 | 3.05 | 3.01 | 3.02 | -0.98% | 0% | -25.06% | 50395 | 0.1524 | 67.39 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230419 | 3.07 | 3.07 | 3.04 | 3.05 | -0.65% | -0.33% | -24.32% | 36088 | 0.1103 | 49.38 | 3.06 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230418 | 3.07 | 3.08 | 3.05 | 3.07 | 0% | 0.33% | -23.82% | 36459 | 0.1117 | 48.5 | 3.06 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230417 | 3.06 | 3.07 | 3.04 | 3.07 | 0.66% | 0.66% | -23.82% | 45862 | 0.1401 | 53.57 | 3.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230414 | 3.07 | 3.08 | 3.03 | 3.05 | -0.97% | -0.33% | -24.32% | 44022 | 0.1345 | 50.47 | 3.06 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230413 | 3.06 | 3.09 | 3.05 | 3.08 | 0.65% | 0% | -23.57% | 48265 | 0.1485 | 54.63 | 3.08 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230412 | 3.02 | 3.07 | 3.02 | 3.06 | 0.99% | 0.33% | -24.07% | 59768 | 0.1823 | 59.33 | 3.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230411 | 3.03 | 3.03 | 3.01 | 3.03 | 0.33% | 0.33% | -24.81% | 55988 | 0.1692 | 57.2 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230410 | 3.07 | 3.08 | 3.02 | 3.02 | -1.63% | -0.98% | -25.06% | 81356 | 0.2481 | 80.37 | 3.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230407 | 3.08 | 3.09 | 3.06 | 3.07 | 0% | -0.32% | -23.82% | 46855 | 0.1441 | 45.27 | 3.08 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230406 | 3.11 | 3.11 | 3.07 | 3.07 | -1.29% | -0.32% | -23.82% | 47329 | 0.146 | 45.38 | 3.08 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230404 | 3.13 | 3.13 | 3.1 | 3.11 | -0.64% | 0% | -22.83% | 47777 | 0.1488 | 45.9 | 3.11 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230403 | 3.08 | 3.14 | 3.07 | 3.13 | 1.29% | 0.64% | -22.33% | 84250 | 0.2623 | 81.71 | 3.11 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230331 | 3.04 | 3.1 | 3.04 | 3.09 | 0.65% | 0.32% | -23.33% | 57148 | 0.1763 | 58.58 | 3.08 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230330 | 3.07 | 3.08 | 3.04 | 3.07 | 0% | 0.33% | -23.82% | 46029 | 0.1407 | 47.64 | 3.06 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230329 | 3.12 | 3.12 | 3.04 | 3.07 | -1.29% | -0.32% | -23.82% | 78401 | 0.2416 | 81.52 | 3.08 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230328 | 3.12 | 3.14 | 3.1 | 3.11 | -0.32% | -0.32% | -22.83% | 40862 | 0.1274 | 49.17 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230327 | 3.15 | 3.15 | 3.1 | 3.12 | -0.95% | 0% | -22.58% | 86758 | 0.2709 | 101.49 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230324 | 3.14 | 3.15 | 3.11 | 3.15 | 0.64% | 0.64% | -21.84% | 90123 | 0.2821 | 112.79 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230323 | 3.14 | 3.14 | 3.12 | 3.13 | -0.63% | 0% | -22.33% | 47271 | 0.1481 | 39.14 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230322 | 3.14 | 3.15 | 3.12 | 3.15 | 0.64% | 0.64% | -21.84% | 56520 | 0.1771 | 76.91 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230321 | 3.11 | 3.14 | 3.11 | 3.13 | 0.64% | 0% | -22.33% | 43509 | 0.136 | 59.45 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230320 | 3.15 | 3.17 | 3.11 | 3.11 | -1.27% | -0.96% | -22.83% | 66935 | 0.2102 | 86.98 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230317 | 3.13 | 3.15 | 3.13 | 3.15 | 0.96% | 0.32% | -21.84% | 42937 | 0.1349 | 54.7 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230316 | 3.13 | 3.16 | 3.11 | 3.12 | -0.32% | -0.64% | -22.58% | 64509 | 0.2023 | 78.41 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230315 | 3.11 | 3.14 | 3.1 | 3.13 | 0.97% | 0% | -22.33% | 44939 | 0.1405 | 53.4 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230314 | 3.13 | 3.15 | 3.09 | 3.1 | -0.96% | -0.64% | -23.08% | 59741 | 0.1861 | 62.57 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230313 | 3.12 | 3.15 | 3.12 | 3.13 | 0.32% | 0% | -22.33% | 43077 | 0.1348 | 42.3 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230310 | 3.17 | 3.17 | 3.12 | 3.12 | -1.89% | -0.64% | -22.58% | 50852 | 0.1595 | 48.45 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230309 | 3.18 | 3.19 | 3.16 | 3.18 | 0.63% | 0.32% | -21.09% | 53432 | 0.1695 | 49.17 | 3.17 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230308 | 3.15 | 3.17 | 3.13 | 3.16 | 0% | 0.32% | -21.59% | 60799 | 0.1918 | 55.83 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230307 | 3.19 | 3.2 | 3.15 | 3.16 | -0.94% | -0.63% | -21.59% | 86315 | 0.2744 | 80.15 | 3.18 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230306 | 3.19 | 3.2 | 3.17 | 3.19 | 0.31% | 0% | -20.84% | 79873 | 0.2547 | 74.73 | 3.19 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230303 | 3.18 | 3.2 | 3.16 | 3.18 | 0% | 0% | -21.09% | 61707 | 0.1963 | 57.59 | 3.18 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230302 | 3.19 | 3.2 | 3.16 | 3.18 | 0% | 0% | -21.09% | 65939 | 0.2097 | 61.16 | 3.18 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230301 | 3.15 | 3.18 | 3.13 | 3.18 | 0.95% | 0.63% | -21.09% | 120584 | 0.3814 | 101.89 | 3.16 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230228 | 3.12 | 3.15 | 3.11 | 3.15 | 0.96% | 0.64% | -21.84% | 52927 | 0.1659 | 45.64 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230227 | 3.13 | 3.15 | 3.11 | 3.12 | -0.32% | -0.32% | -22.58% | 41340 | 0.1294 | 35.16 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230224 | 3.14 | 3.15 | 3.12 | 3.13 | -0.32% | 0% | -22.33% | 34010 | 0.1064 | 25.93 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230223 | 3.15 | 3.15 | 3.13 | 3.14 | 0% | 0% | -22.08% | 47392 | 0.1488 | 34.48 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230222 | 3.14 | 3.15 | 3.13 | 3.14 | -0.32% | 0% | -22.08% | 47904 | 0.1503 | 28.64 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230221 | 3.13 | 3.15 | 3.12 | 3.15 | 0.64% | 0.32% | -21.84% | 69619 | 0.2187 | 39.4 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230220 | 3.11 | 3.14 | 3.1 | 3.13 | 0.97% | 0.32% | -22.33% | 62216 | 0.1941 | 34.04 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230217 | 3.1 | 3.13 | 3.1 | 3.1 | 0.32% | -0.32% | -23.08% | 74167 | 0.2308 | 37.62 | 3.11 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230216 | 3.15 | 3.18 | 3.08 | 3.09 | -1.9% | -1.59% | -23.33% | 146642 | 0.4605 | 72.97 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230215 | 3.15 | 3.16 | 3.13 | 3.15 | 0% | 0.32% | -21.84% | 77937 | 0.2448 | 38.56 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230214 | 3.17 | 3.17 | 3.14 | 3.15 | -0.32% | 0% | -21.84% | 82933 | 0.2614 | 39.07 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230213 | 3.15 | 3.17 | 3.13 | 3.16 | 0.64% | 0.32% | -21.59% | 94293 | 0.2967 | 42.41 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230210 | 3.14 | 3.16 | 3.13 | 3.14 | 0% | -0.32% | -22.08% | 80460 | 0.2531 | 31.7 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230209 | 3.13 | 3.15 | 3.11 | 3.14 | 0% | 0.32% | -22.08% | 102151 | 0.3199 | 31.47 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230208 | 3.17 | 3.17 | 3.13 | 3.14 | -0.95% | -0.32% | -22.08% | 80139 | 0.2523 | 24.72 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230207 | 3.16 | 3.18 | 3.14 | 3.17 | 0% | 0.32% | -21.34% | 100619 | 0.3177 | 32.36 | 3.16 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230206 | 3.14 | 3.18 | 3.13 | 3.17 | 0.63% | 0% | -21.34% | 116055 | 0.3675 | 38.81 | 3.17 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230203 | 3.16 | 3.17 | 3.13 | 3.15 | -0.63% | 0% | -21.84% | 110813 | 0.3489 | 39.1 | 3.15 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230202 | 3.21 | 3.22 | 3.15 | 3.17 | -0.63% | 0% | -21.34% | 169534 | 0.5371 | 62.85 | 3.17 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230201 | 3.17 | 3.19 | 3.15 | 3.19 | 0.31% | 0.63% | -20.84% | 207256 | 0.6578 | 81.68 | 3.17 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230131 | 3.15 | 3.19 | 3.13 | 3.18 | 0.63% | 0.32% | -21.09% | 227718 | 0.7209 | 96.69 | 3.17 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230130 | 3.24 | 3.27 | 3.16 | 3.16 | -4.24% | -1.56% | -21.59% | 488825 | 1.5709 | 228.32 | 3.21 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230120 | 3.23 | 3.45 | 3.12 | 3.3 | 0.61% | 2.48% | -18.11% | 829775 | 2.6745 | 486.94 | 3.22 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230119 | 3.28 | 3.28 | 3.28 | 3.28 | 10.07% | 0% | -18.61% | 343871 | 1.1279 | 360.31 | 3.28 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230118 | 2.98 | 2.99 | 2.97 | 2.98 | 0% | 0% | -26.05% | 21680 | 0.0646 | 29.03 | 2.98 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230117 | 3 | 3 | 2.97 | 2.98 | -0.33% | 0% | -26.05% | 27044 | 0.0806 | 35.07 | 2.98 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230116 | 2.98 | 3.01 | 2.95 | 2.99 | 0.67% | 0.34% | -25.81% | 55059 | 0.1642 | 68.21 | 2.98 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230113 | 2.95 | 2.98 | 2.94 | 2.97 | 1.02% | 0.34% | -26.3% | 30063 | 0.089 | 36.38 | 2.96 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230112 | 2.96 | 2.97 | 2.94 | 2.94 | -0.68% | -0.34% | -27.05% | 39527 | 0.1165 | 47.11 | 2.95 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230111 | 2.97 | 2.98 | 2.95 | 2.96 | -0.34% | 0% | -26.55% | 33810 | 0.1002 | 40.23 | 2.96 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230110 | 2.99 | 3.01 | 2.97 | 2.97 | -1% | -0.34% | -26.3% | 49254 | 0.1469 | 58.48 | 2.98 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230109 | 3.01 | 3.04 | 3 | 3 | -0.99% | -0.66% | -25.56% | 57149 | 0.1725 | 69.79 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230106 | 3.03 | 3.07 | 2.99 | 3.03 | -0.33% | 0.33% | -24.81% | 96827 | 0.2924 | 121.99 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230105 | 3.05 | 3.14 | 3.03 | 3.04 | -0.33% | -0.65% | -24.57% | 82322 | 0.2522 | 107.78 | 3.06 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230104 | 3.03 | 3.06 | 3.02 | 3.05 | 0.99% | 0% | -24.32% | 41503 | 0.1264 | 57.97 | 3.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20230103 | 3.02 | 3.06 | 3 | 3.02 | 0% | -0.33% | -25.06% | 58620 | 0.1775 | 82.26 | 3.03 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221230 | 2.94 | 3.04 | 2.94 | 3.02 | 2.72% | 0.67% | -25.06% | 67485 | 0.2025 | 57.84 | 3 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221229 | 2.99 | 2.99 | 2.94 | 2.94 | -1.67% | -0.34% | -27.05% | 39869 | 0.1178 | 53.45 | 2.95 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221228 | 3.01 | 3.02 | 2.97 | 2.99 | -0.99% | 0% | -25.81% | 44490 | 0.1332 | 56.73 | 2.99 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221227 | 2.99 | 3.05 | 2.99 | 3.02 | 1% | -0.33% | -25.06% | 41696 | 0.1262 | 47.94 | 3.03 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221226 | 3 | 3.03 | 2.98 | 2.99 | -0.66% | -0.33% | -25.81% | 49732 | 0.1493 | 46 | 3 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221223 | 3.01 | 3.05 | 2.99 | 3.01 | -0.33% | -0.33% | -25.31% | 57326 | 0.173 | 49.3 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221222 | 3.04 | 3.08 | 3.01 | 3.02 | -0.66% | -0.98% | -25.06% | 62005 | 0.1891 | 51.8 | 3.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221221 | 3.04 | 3.07 | 3.03 | 3.04 | 0% | 0% | -24.57% | 48517 | 0.1477 | 37.04 | 3.04 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221220 | 3.05 | 3.06 | 3.01 | 3.04 | -0.33% | 0% | -24.57% | 44730 | 0.1361 | 33.04 | 3.04 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221219 | 3.12 | 3.13 | 3.03 | 3.05 | -2.24% | -0.65% | -24.32% | 76651 | 0.235 | 56.02 | 3.07 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221216 | 3.08 | 3.12 | 3.07 | 3.12 | 0.65% | 0.65% | -22.58% | 51184 | 0.1588 | 36.62 | 3.1 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221215 | 3.17 | 3.18 | 3.09 | 3.1 | -0.96% | -0.96% | -23.08% | 69439 | 0.2172 | 47.6 | 3.13 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221214 | 3.12 | 3.18 | 3.11 | 3.13 | -0.95% | -0.32% | -22.33% | 123741 | 0.3888 | 83.16 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221213 | 3.07 | 3.25 | 3.06 | 3.16 | 2.93% | -0.63% | -21.59% | 223700 | 0.7107 | 160.15 | 3.18 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221212 | 3.11 | 3.13 | 3.04 | 3.07 | -1.6% | 0% | -23.82% | 93188 | 0.2865 | 71.14 | 3.07 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221209 | 3.15 | 3.18 | 3.1 | 3.12 | -1.27% | 0% | -22.58% | 68613 | 0.2143 | 55.38 | 3.12 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221208 | 3.12 | 3.17 | 3.1 | 3.16 | 1.94% | 0.64% | -21.59% | 123597 | 0.3883 | 99.21 | 3.14 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221207 | 3.08 | 3.13 | 3.07 | 3.1 | 0.32% | 0% | -23.08% | 76757 | 0.2381 | 65.85 | 3.1 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221206 | 3.07 | 3.11 | 3.07 | 3.09 | -0.32% | 0% | -23.33% | 49807 | 0.1538 | 45.06 | 3.09 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221205 | 3.06 | 3.1 | 3.06 | 3.1 | 2.31% | 0.65% | -23.08% | 95868 | 0.2956 | 88.21 | 3.08 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221202 | 3.03 | 3.05 | 3.02 | 3.03 | 0% | 0% | -24.81% | 48824 | 0.1479 | 47.91 | 3.03 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221201 | 3.05 | 3.07 | 3.01 | 3.03 | 0% | -0.33% | -24.81% | 57470 | 0.1745 | 62.22 | 3.04 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221130 | 3.01 | 3.04 | 2.99 | 3.03 | 0.66% | 0.33% | -24.81% | 82623 | 0.2498 | 94.63 | 3.02 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221129 | 2.97 | 3.02 | 2.96 | 3.01 | 1.35% | 0.33% | -25.31% | 72882 | 0.2183 | 89.5 | 3 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221128 | 2.95 | 2.97 | 2.91 | 2.97 | 1.02% | 1.02% | -26.3% | 49858 | 0.1466 | 65.66 | 2.94 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221125 | 2.94 | 2.98 | 2.93 | 2.94 | 0% | -0.68% | -27.05% | 50809 | 0.1503 | 71.39 | 2.96 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221124 | 2.94 | 2.96 | 2.92 | 2.94 | 0.34% | 0% | -27.05% | 38012 | 0.1116 | 58.34 | 2.94 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221123 | 2.95 | 2.97 | 2.93 | 2.93 | -1.01% | -0.34% | -27.3% | 26937 | 0.0793 | 43.97 | 2.94 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221122 | 2.92 | 2.98 | 2.91 | 2.96 | 1.02% | 0.34% | -26.55% | 46725 | 0.138 | 74.63 | 2.95 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221121 | 2.95 | 2.95 | 2.91 | 2.93 | -0.34% | 0.34% | -27.3% | 40320 | 0.1179 | 65.45 | 2.92 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221118 | 2.96 | 2.99 | 2.94 | 2.94 | -1.01% | -1.01% | -27.05% | 42500 | 0.1264 | 68.96 | 2.97 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221117 | 2.95 | 2.97 | 2.94 | 2.97 | 0.34% | 0.34% | -26.3% | 27403 | 0.081 | 43.69 | 2.96 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221116 | 2.96 | 2.97 | 2.94 | 2.96 | 0% | 0% | -26.55% | 32875 | 0.0972 | 51.04 | 2.96 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221115 | 2.94 | 2.97 | 2.93 | 2.96 | 0.68% | 0.34% | -26.55% | 31137 | 0.092 | 47.27 | 2.95 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221114 | 2.93 | 2.96 | 2.93 | 2.94 | 0.34% | -0.34% | -27.05% | 36674 | 0.1082 | 56.58 | 2.95 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221111 | 2.93 | 2.95 | 2.92 | 2.93 | 1.03% | -0.34% | -27.3% | 51083 | 0.15 | 80.17 | 2.94 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221110 | 2.91 | 2.94 | 2.9 | 2.9 | -0.68% | -0.68% | -28.04% | 46841 | 0.1366 | 75.67 | 2.92 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221109 | 2.94 | 2.95 | 2.92 | 2.92 | 0% | -0.34% | -27.54% | 28656 | 0.084 | 49.05 | 2.93 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221108 | 2.92 | 2.93 | 2.9 | 2.92 | 0% | 0.34% | -27.54% | 31322 | 0.0913 | 53.23 | 2.91 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221107 | 2.89 | 2.92 | 2.89 | 2.92 | 0.34% | 0.34% | -27.54% | 32393 | 0.0943 | 54.72 | 2.91 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221104 | 2.88 | 2.93 | 2.87 | 2.91 | 1.04% | 0% | -27.79% | 32458 | 0.0944 | 54.07 | 2.91 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221103 | 2.89 | 2.9 | 2.87 | 2.88 | -0.35% | 0% | -28.54% | 21403 | 0.0616 | 36.61 | 2.88 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221102 | 2.86 | 2.91 | 2.84 | 2.89 | 1.05% | 0.35% | -28.29% | 45518 | 0.131 | 79.54 | 2.88 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221101 | 2.82 | 2.86 | 2.81 | 2.86 | 1.42% | 1.06% | -29.03% | 32964 | 0.0934 | 58.52 | 2.83 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221031 | 2.81 | 2.84 | 2.77 | 2.82 | 0.71% | 0.36% | -30.02% | 33836 | 0.0951 | 59.81 | 2.81 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221028 | 2.87 | 2.88 | 2.79 | 2.8 | -2.78% | -1.06% | -30.52% | 38406 | 0.1085 | 67.6 | 2.83 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221027 | 2.86 | 2.89 | 2.84 | 2.88 | 0.7% | 0.35% | -28.54% | 25538 | 0.0733 | 45.09 | 2.87 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221026 | 2.82 | 2.88 | 2.82 | 2.86 | 1.42% | 0.35% | -29.03% | 26821 | 0.0765 | 47.59 | 2.85 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221025 | 2.82 | 2.84 | 2.78 | 2.82 | 0% | 0.36% | -30.02% | 31655 | 0.0889 | 55.41 | 2.81 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221024 | 2.89 | 2.9 | 2.81 | 2.82 | -2.08% | -1.05% | -30.02% | 41269 | 0.1175 | 71.47 | 2.85 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221021 | 2.89 | 2.91 | 2.88 | 2.88 | 0% | -0.35% | -28.54% | 33407 | 0.0967 | 60.69 | 2.89 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221020 | 2.88 | 2.91 | 2.86 | 2.88 | -0.35% | -0.35% | -28.54% | 34445 | 0.0995 | 62.76 | 2.89 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221019 | 2.91 | 2.92 | 2.88 | 2.89 | -0.69% | 0% | -28.29% | 29812 | 0.0863 | 50.29 | 2.89 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221018 | 2.92 | 2.93 | 2.88 | 2.91 | 0% | 0.34% | -27.79% | 31715 | 0.0921 | 52.63 | 2.9 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20221017 | 2.88 | 2.92 | 2.87 | 2.91 | 0.69% | 0.34% | -27.79% | 30527 | 0.0886 | 48.08 | 2.9 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0% |
| 20220720 | 3.15 | 3.16 | 3.14 | 3.15 | 0.32% | 0% | -21.84% | 41798 | 0.1316 | 48.31 | 3.15 | -22.22% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220719 | 3.15 | 3.16 | 3.12 | 3.14 | 0% | 0% | -22.08% | 70418 | 0.2209 | 81.1 | 3.14 | -22.47% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220718 | 3.09 | 3.16 | 3.08 | 3.14 | 1.62% | 0.32% | -22.08% | 77736 | 0.2433 | 89.32 | 3.13 | -22.72% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220715 | 3.16 | 3.18 | 3.08 | 3.09 | -3.13% | -1.28% | -23.33% | 138118 | 0.4317 | 158.49 | 3.13 | -22.72% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220714 | 3.25 | 3.3 | 3.18 | 3.19 | -2.45% | -0.62% | -20.84% | 135251 | 0.4348 | 159.63 | 3.21 | -20.74% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220713 | 3.23 | 3.34 | 3.19 | 3.27 | 2.19% | 0.31% | -18.86% | 224117 | 0.73 | 268.01 | 3.26 | -19.51% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220712 | 3.17 | 3.23 | 3.16 | 3.2 | 1.27% | 0% | -20.6% | 105058 | 0.3358 | 123.28 | 3.2 | -20.99% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220711 | 3.18 | 3.19 | 3.14 | 3.16 | -0.63% | 0% | -21.59% | 51751 | 0.1635 | 60.03 | 3.16 | -21.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220708 | 3.18 | 3.19 | 3.16 | 3.18 | 0.63% | 0.32% | -21.09% | 40824 | 0.1296 | 47.58 | 3.17 | -21.73% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220707 | 3.16 | 3.19 | 3.14 | 3.16 | 0.32% | -0.32% | -21.59% | 41036 | 0.1299 | 47.69 | 3.17 | -21.73% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220706 | 3.21 | 3.21 | 3.13 | 3.15 | -1.56% | -0.32% | -21.84% | 89445 | 0.2822 | 103.61 | 3.16 | -21.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220705 | 3.24 | 3.24 | 3.18 | 3.2 | -0.93% | 0% | -20.6% | 92961 | 0.2979 | 109.37 | 3.2 | -20.99% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220704 | 3.23 | 3.25 | 3.2 | 3.23 | 0% | 0% | -19.85% | 78293 | 0.2525 | 92.7 | 3.23 | -20.25% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220701 | 3.24 | 3.25 | 3.21 | 3.23 | -0.62% | 0% | -19.85% | 110724 | 0.3578 | 131.36 | 3.23 | -20.25% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220630 | 3.21 | 3.32 | 3.19 | 3.25 | 1.88% | -0.31% | -19.35% | 220407 | 0.7191 | 264.01 | 3.26 | -19.51% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220629 | 3.23 | 3.25 | 3.18 | 3.19 | -0.93% | -0.93% | -20.84% | 88830 | 0.2856 | 104.85 | 3.22 | -20.49% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220628 | 3.18 | 3.22 | 3.16 | 3.22 | 1.26% | 0.63% | -20.1% | 91366 | 0.2926 | 107.42 | 3.2 | -20.99% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220627 | 3.18 | 3.21 | 3.17 | 3.18 | 0% | -0.31% | -21.09% | 82877 | 0.2642 | 97 | 3.19 | -21.23% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220624 | 3.18 | 3.19 | 3.17 | 3.18 | -0.31% | 0% | -21.09% | 76682 | 0.2438 | 89.51 | 3.18 | -21.48% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220623 | 3.16 | 3.22 | 3.13 | 3.19 | 0.63% | 0.63% | -20.84% | 121199 | 0.3838 | 140.91 | 3.17 | -21.73% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220622 | 3.18 | 3.22 | 3.16 | 3.17 | 0% | -0.31% | -21.34% | 103773 | 0.3301 | 121.19 | 3.18 | -21.48% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220621 | 3.17 | 3.2 | 3.15 | 3.17 | 0% | -0.31% | -21.34% | 86135 | 0.2736 | 100.45 | 3.18 | -21.48% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220620 | 3.18 | 3.2 | 3.16 | 3.17 | -0.63% | 0% | -21.34% | 117832 | 0.374 | 137.31 | 3.17 | -21.73% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220617 | 3.16 | 3.21 | 3.16 | 3.19 | 0% | 0% | -20.84% | 193502 | 0.6169 | 226.49 | 3.19 | -21.23% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220616 | 3.24 | 3.27 | 3.18 | 3.19 | -3.63% | -0.93% | -20.84% | 572281 | 1.8411 | 675.93 | 3.22 | -20.49% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220615 | 3.15 | 3.51 | 3.14 | 3.31 | 3.76% | -2.36% | -17.87% | 670698 | 2.2725 | 834.31 | 3.39 | -16.3% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220614 | 3.09 | 3.19 | 3.06 | 3.19 | 2.57% | 1.92% | -20.84% | 168206 | 0.5259 | 193.08 | 3.13 | -22.72% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220613 | 3.16 | 3.17 | 3.08 | 3.11 | -1.89% | 0% | -22.83% | 122871 | 0.3827 | 140.5 | 3.11 | -23.21% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220610 | 3.11 | 3.17 | 3.1 | 3.17 | 0.96% | 0.63% | -21.34% | 59253 | 0.1866 | 68.51 | 3.15 | -22.22% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220609 | 3.17 | 3.2 | 3.13 | 3.14 | -0.63% | -0.95% | -22.08% | 85018 | 0.2691 | 98.8 | 3.17 | -21.73% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220608 | 3.16 | 3.19 | 3.1 | 3.16 | 0% | 0.32% | -21.59% | 121378 | 0.3818 | 140.17 | 3.15 | -22.22% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220607 | 3.16 | 3.19 | 3.12 | 3.16 | 0.32% | 0% | -21.59% | 100435 | 0.3173 | 116.49 | 3.16 | -21.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220606 | 3.15 | 3.17 | 3.11 | 3.15 | 0% | 0.64% | -21.84% | 78789 | 0.247 | 90.68 | 3.13 | -22.72% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220602 | 3.21 | 3.22 | 3.17 | 3.18 | -0.93% | -0.31% | -21.09% | 77437 | 0.2468 | 90.61 | 3.19 | -21.23% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220601 | 3.22 | 3.27 | 3.19 | 3.21 | -0.62% | -0.31% | -20.35% | 114034 | 0.3675 | 134.92 | 3.22 | -20.49% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220531 | 3.22 | 3.26 | 3.2 | 3.23 | 0.31% | 0% | -19.85% | 152365 | 0.4917 | 180.52 | 3.23 | -20.25% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220530 | 3.19 | 3.24 | 3.15 | 3.22 | 2.22% | 0.63% | -20.1% | 179741 | 0.5752 | 211.18 | 3.2 | -20.99% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220527 | 3.11 | 3.16 | 3.09 | 3.15 | 1.61% | 0.64% | -21.84% | 139050 | 0.4352 | 159.78 | 3.13 | -22.72% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220526 | 3.09 | 3.12 | 3.07 | 3.1 | 0.32% | 0.32% | -23.08% | 76161 | 0.2356 | 86.5 | 3.09 | -23.7% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220525 | 3.05 | 3.1 | 3.04 | 3.09 | 1.31% | 0.32% | -23.33% | 84976 | 0.2615 | 96.01 | 3.08 | -23.95% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220524 | 3.13 | 3.15 | 3.04 | 3.05 | -2.56% | -1.29% | -24.32% | 146632 | 0.4529 | 166.28 | 3.09 | -23.7% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220523 | 3.15 | 3.18 | 3.12 | 3.13 | -0.95% | -0.32% | -22.33% | 152344 | 0.4788 | 175.78 | 3.14 | -22.47% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220520 | 3.15 | 3.21 | 3.13 | 3.16 | -1.56% | 0% | -21.59% | 250594 | 0.793 | 291.14 | 3.16 | -21.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220519 | 3.04 | 3.37 | 3.03 | 3.21 | 4.9% | -0.62% | -20.35% | 430553 | 1.3909 | 510.65 | 3.23 | -20.25% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220518 | 3.06 | 3.09 | 3.05 | 3.06 | -0.33% | -0.33% | -24.07% | 66535 | 0.2044 | 75.04 | 3.07 | -24.2% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220517 | 3.12 | 3.12 | 3.05 | 3.07 | -1.6% | 0% | -23.82% | 77475 | 0.2381 | 87.41 | 3.07 | -24.2% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220516 | 3.1 | 3.15 | 3.07 | 3.12 | 0.97% | 0.32% | -22.58% | 104886 | 0.326 | 119.69 | 3.11 | -23.21% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220513 | 3.06 | 3.12 | 3.04 | 3.09 | 0.98% | 0.32% | -23.33% | 107947 | 0.3325 | 122.07 | 3.08 | -23.95% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220512 | 3.01 | 3.07 | 3.01 | 3.06 | 0.99% | 0.33% | -24.07% | 88378 | 0.2695 | 98.94 | 3.05 | -24.69% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220511 | 3.04 | 3.09 | 3.02 | 3.03 | -0.33% | -0.66% | -24.81% | 125989 | 0.3848 | 141.27 | 3.05 | -24.69% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220510 | 3.01 | 3.05 | 2.98 | 3.04 | 0% | 1% | -24.57% | 106167 | 0.3198 | 117.41 | 3.01 | -25.68% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220509 | 3.03 | 3.07 | 3.01 | 3.04 | 1% | 0% | -24.57% | 91753 | 0.2788 | 102.36 | 3.04 | -24.94% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220506 | 3.01 | 3.05 | 3 | 3.01 | -2.27% | -0.33% | -25.31% | 108029 | 0.3263 | 119.8 | 3.02 | -25.43% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220505 | 3.09 | 3.13 | 3.02 | 3.08 | -2.84% | 0% | -23.57% | 155377 | 0.479 | 175.86 | 3.08 | -23.95% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220429 | 3.1 | 3.2 | 3.09 | 3.17 | 2.59% | 0.63% | -21.34% | 105603 | 0.3327 | 122.15 | 3.15 | -22.22% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220428 | 3.1 | 3.15 | 3 | 3.09 | -0.64% | 0.65% | -23.33% | 108947 | 0.335 | 122.99 | 3.07 | -24.2% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220427 | 3.06 | 3.11 | 2.98 | 3.11 | 0.97% | 2.3% | -22.83% | 162992 | 0.4956 | 181.95 | 3.04 | -24.94% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220426 | 3.26 | 3.29 | 3.06 | 3.08 | -5.81% | -2.84% | -23.57% | 181545 | 0.5756 | 211.32 | 3.17 | -21.73% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220425 | 3.42 | 3.46 | 3.25 | 3.27 | -6.57% | -2.39% | -18.86% | 220118 | 0.738 | 270.95 | 3.35 | -17.28% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220422 | 3.46 | 3.58 | 3.44 | 3.5 | 1.45% | 0% | -13.15% | 146396 | 0.5121 | 188.01 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220421 | 3.56 | 3.57 | 3.43 | 3.45 | -3.63% | -1.43% | -14.39% | 165044 | 0.5772 | 211.91 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220420 | 3.64 | 3.66 | 3.55 | 3.58 | -2.19% | -0.56% | -11.17% | 260337 | 0.9382 | 344.45 | 3.6 | -11.11% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220419 | 3.51 | 3.75 | 3.5 | 3.66 | 4.57% | 0.27% | -9.18% | 499042 | 1.8203 | 668.29 | 3.65 | -9.88% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220418 | 3.41 | 3.52 | 3.38 | 3.5 | 2.04% | 1.16% | -13.15% | 112440 | 0.3893 | 142.93 | 3.46 | -14.57% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220415 | 3.46 | 3.5 | 3.41 | 3.43 | -0.87% | -0.58% | -14.89% | 85563 | 0.2951 | 108.34 | 3.45 | -14.81% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220414 | 3.47 | 3.49 | 3.44 | 3.46 | -0.29% | 0% | -14.14% | 74397 | 0.2577 | 94.61 | 3.46 | -14.57% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220413 | 3.46 | 3.54 | 3.44 | 3.47 | -0.29% | -0.57% | -13.9% | 128857 | 0.4494 | 164.99 | 3.49 | -13.83% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220412 | 3.37 | 3.48 | 3.35 | 3.48 | 2.65% | 1.75% | -13.65% | 93362 | 0.3194 | 117.26 | 3.42 | -15.56% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220411 | 3.46 | 3.48 | 3.36 | 3.39 | -1.45% | -1.17% | -15.88% | 89233 | 0.306 | 112.34 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220408 | 3.43 | 3.46 | 3.38 | 3.44 | 0.29% | 0.29% | -14.64% | 85208 | 0.2919 | 107.17 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220407 | 3.47 | 3.49 | 3.42 | 3.43 | -1.72% | -0.58% | -14.89% | 76028 | 0.2624 | 96.34 | 3.45 | -14.81% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220401 | 3.37 | 3.41 | 3.33 | 3.4 | 0.29% | 0.89% | -15.63% | 74144 | 0.2499 | 91.75 | 3.37 | -16.79% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220331 | 3.35 | 3.41 | 3.34 | 3.39 | 1.19% | 0.3% | -15.88% | 54326 | 0.1837 | 67.44 | 3.38 | -16.54% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220330 | 3.33 | 3.37 | 3.31 | 3.35 | 0.9% | 0.3% | -16.87% | 54575 | 0.1821 | 66.86 | 3.34 | -17.53% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220329 | 3.31 | 3.36 | 3.31 | 3.32 | 0% | -0.3% | -17.62% | 44327 | 0.1477 | 54.23 | 3.33 | -17.78% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220328 | 3.3 | 3.34 | 3.23 | 3.32 | 0% | 0.91% | -17.62% | 79447 | 0.2615 | 96.01 | 3.29 | -18.77% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220325 | 3.33 | 3.36 | 3.31 | 3.32 | -0.6% | -0.3% | -17.62% | 66462 | 0.2215 | 81.32 | 3.33 | -17.78% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220324 | 3.33 | 3.37 | 3.32 | 3.34 | 0.3% | 0% | -17.12% | 54456 | 0.1819 | 66.78 | 3.34 | -17.53% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220323 | 3.33 | 3.35 | 3.29 | 3.33 | 0% | 0% | -17.37% | 62162 | 0.2069 | 75.96 | 3.33 | -17.78% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220322 | 3.29 | 3.34 | 3.28 | 3.33 | 1.22% | 0.6% | -17.37% | 57924 | 0.1919 | 70.45 | 3.31 | -18.27% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220321 | 3.29 | 3.31 | 3.27 | 3.29 | 0% | 0% | -18.36% | 43231 | 0.1422 | 52.21 | 3.29 | -18.77% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220318 | 3.23 | 3.3 | 3.23 | 3.29 | 1.54% | 0.61% | -18.36% | 48963 | 0.1602 | 58.81 | 3.27 | -19.26% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220317 | 3.28 | 3.3 | 3.24 | 3.24 | -0.61% | -0.92% | -19.6% | 58576 | 0.1918 | 70.42 | 3.27 | -19.26% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220316 | 3.22 | 3.26 | 3.13 | 3.26 | 1.87% | 1.56% | -19.11% | 80140 | 0.2571 | 94.39 | 3.21 | -20.74% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220315 | 3.3 | 3.31 | 3.18 | 3.2 | -3.61% | -1.23% | -20.6% | 118889 | 0.385 | 141.35 | 3.24 | -20% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220311 | 3.31 | 3.41 | 3.27 | 3.4 | 2.1% | 1.8% | -15.63% | 79105 | 0.2643 | 97.03 | 3.34 | -17.53% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220310 | 3.35 | 3.39 | 3.33 | 3.33 | 0.6% | -0.89% | -17.37% | 60710 | 0.2039 | 74.86 | 3.36 | -17.04% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220309 | 3.38 | 3.41 | 3.21 | 3.31 | -2.07% | -0.6% | -17.87% | 114623 | 0.3812 | 139.95 | 3.33 | -17.78% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220308 | 3.46 | 3.47 | 3.37 | 3.38 | -2.31% | -0.88% | -16.13% | 97740 | 0.3334 | 122.4 | 3.41 | -15.8% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220307 | 3.49 | 3.51 | 3.45 | 3.46 | -0.86% | -0.57% | -14.14% | 68599 | 0.2389 | 87.71 | 3.48 | -14.07% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220304 | 3.54 | 3.56 | 3.48 | 3.49 | -1.41% | -0.57% | -13.4% | 73771 | 0.2586 | 94.94 | 3.51 | -13.33% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220303 | 3.46 | 3.55 | 3.46 | 3.54 | 2.31% | 0.57% | -12.16% | 161553 | 0.5683 | 208.64 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220302 | 3.44 | 3.47 | 3.43 | 3.46 | 0% | 0.29% | -14.14% | 67284 | 0.2324 | 85.32 | 3.45 | -14.81% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220301 | 3.48 | 3.48 | 3.44 | 3.46 | -0.57% | 0% | -14.14% | 64897 | 0.2245 | 82.42 | 3.46 | -14.57% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220228 | 3.42 | 3.49 | 3.39 | 3.48 | 1.75% | 1.46% | -13.65% | 91741 | 0.3151 | 115.68 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220225 | 3.4 | 3.45 | 3.39 | 3.42 | 1.18% | 0% | -15.14% | 91160 | 0.3116 | 114.4 | 3.42 | -15.56% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220224 | 3.47 | 3.49 | 3.37 | 3.38 | -2.59% | -1.46% | -16.13% | 101164 | 0.3468 | 127.32 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220223 | 3.46 | 3.49 | 3.45 | 3.47 | 0.29% | 0% | -13.9% | 49402 | 0.1715 | 62.96 | 3.47 | -14.32% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220222 | 3.47 | 3.49 | 3.44 | 3.46 | -0.86% | 0% | -14.14% | 73405 | 0.254 | 93.25 | 3.46 | -14.57% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220221 | 3.48 | 3.49 | 3.46 | 3.49 | 0.29% | 0.29% | -13.4% | 53389 | 0.1856 | 68.14 | 3.48 | -14.07% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220218 | 3.4 | 3.48 | 3.39 | 3.48 | 2.05% | 0.87% | -13.65% | 60791 | 0.2095 | 76.91 | 3.45 | -14.81% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220217 | 3.46 | 3.48 | 3.4 | 3.41 | -1.73% | -0.58% | -15.38% | 88685 | 0.3046 | 111.83 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220216 | 3.43 | 3.47 | 3.42 | 3.47 | 1.76% | 0.58% | -13.9% | 66704 | 0.2298 | 84.37 | 3.45 | -14.81% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220215 | 3.43 | 3.44 | 3.38 | 3.41 | -0.58% | 0% | -15.38% | 50646 | 0.1728 | 63.44 | 3.41 | -15.8% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220214 | 3.45 | 3.45 | 3.41 | 3.43 | -0.87% | 0% | -14.89% | 53673 | 0.1842 | 67.63 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220211 | 3.47 | 3.49 | 3.44 | 3.46 | -0.57% | -0.29% | -14.14% | 50444 | 0.1749 | 64.21 | 3.47 | -14.32% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220210 | 3.49 | 3.49 | 3.45 | 3.48 | 0.29% | 0.29% | -13.65% | 50552 | 0.1754 | 64.4 | 3.47 | -14.32% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20220209 | 3.47 | 3.51 | 3.46 | 3.47 | 0% | -0.29% | -13.9% | 48425 | 0.1686 | 61.9 | 3.48 | -14.07% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211203 | 3.41 | 3.47 | 3.41 | 3.45 | 1.17% | 0.29% | -14.39% | 52058 | 0.1793 | 65.83 | 3.44 | -15.06% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211202 | 3.45 | 3.45 | 3.41 | 3.41 | -0.87% | -0.58% | -15.38% | 49496 | 0.1698 | 62.34 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211201 | 3.45 | 3.46 | 3.42 | 3.44 | -0.58% | 0% | -14.64% | 65066 | 0.2236 | 82.09 | 3.44 | -15.06% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211130 | 3.39 | 3.5 | 3.36 | 3.46 | 1.76% | 0% | -14.14% | 130767 | 0.4518 | 165.87 | 3.46 | -14.57% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211129 | 3.37 | 3.41 | 3.33 | 3.4 | -2.02% | 0.89% | -15.63% | 128314 | 0.4325 | 158.79 | 3.37 | -16.79% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211126 | 3.31 | 3.53 | 3.3 | 3.47 | 4.52% | 0.87% | -13.9% | 225180 | 0.7745 | 284.35 | 3.44 | -15.06% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211125 | 3.32 | 3.34 | 3.31 | 3.32 | -0.3% | 0% | -17.62% | 30125 | 0.1 | 36.71 | 3.32 | -18.02% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211124 | 3.32 | 3.33 | 3.3 | 3.33 | 0.3% | 0.3% | -17.37% | 29364 | 0.0974 | 35.76 | 3.32 | -18.02% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211123 | 3.33 | 3.34 | 3.31 | 3.32 | -0.6% | 0% | -17.62% | 40247 | 0.1337 | 49.09 | 3.32 | -18.02% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211122 | 3.37 | 3.38 | 3.32 | 3.34 | -0.89% | 0% | -17.12% | 58464 | 0.1952 | 71.66 | 3.34 | -17.53% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211119 | 3.35 | 3.39 | 3.31 | 3.37 | 0.3% | 0.3% | -16.38% | 102709 | 0.3452 | 126.73 | 3.36 | -17.04% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211118 | 3.39 | 3.59 | 3.35 | 3.36 | 1.82% | -1.75% | -16.63% | 205326 | 0.7019 | 257.69 | 3.42 | -15.56% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211117 | 3.27 | 3.31 | 3.25 | 3.3 | 0.92% | 0.61% | -18.11% | 41136 | 0.135 | 49.56 | 3.28 | -19.01% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211116 | 3.31 | 3.31 | 3.24 | 3.27 | -1.21% | 0% | -18.86% | 65228 | 0.2132 | 78.27 | 3.27 | -19.26% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211115 | 3.3 | 3.32 | 3.28 | 3.31 | 0.3% | 0.3% | -17.87% | 23725 | 0.0784 | 28.78 | 3.3 | -18.52% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211112 | 3.3 | 3.31 | 3.28 | 3.3 | 0.3% | 0% | -18.11% | 27647 | 0.0911 | 33.45 | 3.3 | -18.52% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211111 | 3.27 | 3.3 | 3.26 | 3.29 | 0.92% | 0.3% | -18.36% | 34404 | 0.1129 | 41.45 | 3.28 | -19.01% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211110 | 3.25 | 3.27 | 3.22 | 3.26 | 0.31% | 0.62% | -19.11% | 31528 | 0.1022 | 37.52 | 3.24 | -20% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211109 | 3.26 | 3.27 | 3.24 | 3.25 | 0% | 0% | -19.35% | 16990 | 0.0552 | 20.27 | 3.25 | -19.75% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211108 | 3.24 | 3.26 | 3.24 | 3.25 | 0% | 0% | -19.35% | 16122 | 0.0524 | 19.24 | 3.25 | -19.75% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211105 | 3.24 | 3.27 | 3.22 | 3.25 | 0.31% | 0.31% | -19.35% | 31767 | 0.103 | 37.81 | 3.24 | -20% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211104 | 3.23 | 3.25 | 3.23 | 3.24 | 0% | 0% | -19.6% | 24673 | 0.0799 | 29.33 | 3.24 | -20% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211103 | 3.23 | 3.25 | 3.22 | 3.24 | 0.31% | 0.31% | -19.6% | 23447 | 0.0758 | 27.83 | 3.23 | -20.25% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211102 | 3.27 | 3.27 | 3.22 | 3.23 | -0.92% | -0.31% | -19.85% | 37552 | 0.1216 | 44.64 | 3.24 | -20% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211101 | 3.29 | 3.29 | 3.2 | 3.26 | -1.21% | 0.31% | -19.11% | 43899 | 0.1425 | 52.32 | 3.25 | -19.75% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211029 | 3.25 | 3.34 | 3.24 | 3.3 | 1.23% | 0.3% | -18.11% | 53887 | 0.1774 | 65.13 | 3.29 | -18.77% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211028 | 3.29 | 3.29 | 3.23 | 3.26 | -0.91% | 0.31% | -19.11% | 46236 | 0.1501 | 55.11 | 3.25 | -19.75% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211027 | 3.32 | 3.33 | 3.26 | 3.29 | -1.2% | 0.3% | -18.36% | 56589 | 0.1858 | 68.21 | 3.28 | -19.01% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211026 | 3.33 | 3.36 | 3.32 | 3.33 | -0.6% | -0.3% | -17.37% | 26989 | 0.0902 | 33.12 | 3.34 | -17.53% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211025 | 3.33 | 3.37 | 3.29 | 3.35 | 0.6% | 0.3% | -16.87% | 43960 | 0.1467 | 53.86 | 3.34 | -17.53% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211022 | 3.35 | 3.37 | 3.31 | 3.33 | -0.6% | -0.3% | -17.37% | 47361 | 0.158 | 58.01 | 3.34 | -17.53% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211021 | 3.36 | 3.37 | 3.33 | 3.35 | -0.3% | 0% | -16.87% | 40337 | 0.1352 | 49.64 | 3.35 | -17.28% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211020 | 3.36 | 3.38 | 3.35 | 3.36 | 0% | 0% | -16.63% | 24655 | 0.0828 | 30.4 | 3.36 | -17.04% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211019 | 3.37 | 3.38 | 3.36 | 3.36 | -0.59% | -0.3% | -16.63% | 30690 | 0.1034 | 37.96 | 3.37 | -16.79% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211018 | 3.35 | 3.38 | 3.34 | 3.38 | 0.6% | 0.3% | -16.13% | 25250 | 0.0851 | 31.24 | 3.37 | -16.79% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211015 | 3.4 | 3.4 | 3.35 | 3.36 | -0.88% | -0.3% | -16.63% | 30264 | 0.1021 | 37.48 | 3.37 | -16.79% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211014 | 3.37 | 3.39 | 3.37 | 3.39 | 0.3% | 0% | -15.88% | 27057 | 0.0916 | 33.63 | 3.39 | -16.3% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211013 | 3.42 | 3.42 | 3.35 | 3.38 | -0.88% | 0% | -16.13% | 42457 | 0.1434 | 52.65 | 3.38 | -16.54% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211012 | 3.43 | 3.43 | 3.38 | 3.41 | -0.87% | 0.29% | -15.38% | 37258 | 0.1268 | 46.55 | 3.4 | -16.05% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211011 | 3.45 | 3.46 | 3.42 | 3.44 | 0% | 0% | -14.64% | 27503 | 0.0946 | 34.73 | 3.44 | -15.06% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20211008 | 3.4 | 3.45 | 3.4 | 3.44 | 1.78% | 0.29% | -14.64% | 37127 | 0.1273 | 46.74 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210930 | 3.4 | 3.42 | 3.37 | 3.38 | -0.59% | -0.29% | -16.13% | 51371 | 0.1741 | 63.92 | 3.39 | -16.3% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210929 | 3.44 | 3.45 | 3.38 | 3.4 | -1.45% | 0% | -15.63% | 53586 | 0.1823 | 66.93 | 3.4 | -16.05% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210928 | 3.41 | 3.47 | 3.41 | 3.45 | 0.58% | 0.29% | -14.39% | 36036 | 0.124 | 45.52 | 3.44 | -15.06% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210927 | 3.51 | 3.52 | 3.4 | 3.43 | -2.28% | -0.58% | -14.89% | 77323 | 0.2665 | 97.84 | 3.45 | -14.81% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210924 | 3.56 | 3.56 | 3.48 | 3.51 | -1.13% | -0.28% | -12.9% | 55261 | 0.1943 | 71.33 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210923 | 3.5 | 3.56 | 3.5 | 3.55 | 0.85% | 0.28% | -11.91% | 64127 | 0.2273 | 83.45 | 3.54 | -12.59% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210922 | 3.46 | 3.52 | 3.43 | 3.52 | 1.44% | 1.44% | -12.66% | 62695 | 0.2174 | 79.81 | 3.47 | -14.32% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210917 | 3.51 | 3.53 | 3.45 | 3.47 | -1.7% | -0.29% | -13.9% | 60529 | 0.2106 | 77.32 | 3.48 | -14.07% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210916 | 3.52 | 3.58 | 3.48 | 3.53 | 0% | 0% | -12.41% | 95307 | 0.3363 | 123.47 | 3.53 | -12.84% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210915 | 3.51 | 3.54 | 3.5 | 3.53 | 0.86% | 0.28% | -12.41% | 54672 | 0.1927 | 70.75 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210914 | 3.59 | 3.6 | 3.49 | 3.5 | -2.51% | -1.13% | -13.15% | 93347 | 0.3309 | 121.48 | 3.54 | -12.59% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210913 | 3.52 | 3.6 | 3.51 | 3.59 | 1.41% | 0.56% | -10.92% | 101071 | 0.3609 | 132.5 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210910 | 3.59 | 3.6 | 3.51 | 3.54 | -1.12% | -0.56% | -12.16% | 103945 | 0.3703 | 135.95 | 3.56 | -12.1% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210909 | 3.54 | 3.59 | 3.53 | 3.58 | 1.13% | 0.56% | -11.17% | 112589 | 0.4013 | 147.33 | 3.56 | -12.1% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210908 | 3.49 | 3.55 | 3.48 | 3.54 | 1.43% | 0.85% | -12.16% | 107666 | 0.3781 | 138.81 | 3.51 | -13.33% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210907 | 3.47 | 3.49 | 3.46 | 3.49 | 0.87% | 0.58% | -13.4% | 70684 | 0.2453 | 90.06 | 3.47 | -14.32% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210906 | 3.44 | 3.48 | 3.43 | 3.46 | 0.58% | -0.29% | -14.14% | 68483 | 0.2373 | 87.12 | 3.47 | -14.32% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210729 | 3.28 | 3.29 | 3.24 | 3.27 | 0% | 0% | -18.86% | 36157 | 0.1183 | 43.43 | 3.27 | -19.26% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210728 | 3.33 | 3.33 | 3.26 | 3.27 | -1.8% | -0.3% | -18.86% | 57164 | 0.1876 | 68.87 | 3.28 | -19.01% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210727 | 3.38 | 3.38 | 3.33 | 3.33 | -1.19% | -0.89% | -17.37% | 43762 | 0.1469 | 53.93 | 3.36 | -17.04% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210726 | 3.41 | 3.42 | 3.36 | 3.37 | -1.75% | -0.59% | -16.38% | 75953 | 0.2575 | 94.54 | 3.39 | -16.3% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210723 | 3.42 | 3.43 | 3.41 | 3.43 | 0.29% | 0.29% | -14.89% | 30213 | 0.1033 | 37.92 | 3.42 | -15.56% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210722 | 3.44 | 3.44 | 3.4 | 3.42 | -0.29% | 0% | -15.14% | 54011 | 0.1845 | 67.74 | 3.42 | -15.56% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210721 | 3.42 | 3.45 | 3.42 | 3.43 | 0.29% | 0% | -14.89% | 28737 | 0.0986 | 36.2 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210720 | 3.42 | 3.43 | 3.4 | 3.42 | 0% | 0.29% | -15.14% | 24400 | 0.0833 | 30.58 | 3.41 | -15.8% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210719 | 3.42 | 3.43 | 3.4 | 3.42 | -0.58% | 0.29% | -15.14% | 56349 | 0.1921 | 70.53 | 3.41 | -15.8% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210716 | 3.44 | 3.45 | 3.42 | 3.44 | 0.29% | 0% | -14.64% | 53525 | 0.1839 | 67.52 | 3.44 | -15.06% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210715 | 3.42 | 3.43 | 3.4 | 3.43 | 0.29% | 0.59% | -14.89% | 39567 | 0.135 | 49.56 | 3.41 | -15.8% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210714 | 3.43 | 3.44 | 3.41 | 3.42 | -0.58% | 0% | -15.14% | 50540 | 0.1729 | 63.48 | 3.42 | -15.56% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210713 | 3.43 | 3.44 | 3.42 | 3.44 | 0.29% | 0.29% | -14.64% | 45404 | 0.1556 | 57.13 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210712 | 3.44 | 3.45 | 3.42 | 3.43 | 0% | -0.29% | -14.89% | 88479 | 0.304 | 111.61 | 3.44 | -15.06% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210709 | 3.41 | 3.45 | 3.41 | 3.43 | 0% | 0% | -14.89% | 50079 | 0.1716 | 63 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210708 | 3.45 | 3.46 | 3.41 | 3.43 | -0.58% | 0% | -14.89% | 114329 | 0.3922 | 143.99 | 3.43 | -15.31% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210707 | 3.46 | 3.48 | 3.44 | 3.45 | -1.43% | 0% | -14.39% | 173254 | 0.5979 | 219.51 | 3.45 | -14.81% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210706 | 3.54 | 3.54 | 3.45 | 3.5 | -4.11% | 0.29% | -13.15% | 412546 | 1.4411 | 529.08 | 3.49 | -13.83% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210705 | 3.82 | 3.82 | 3.64 | 3.65 | 5.19% | -3.18% | -9.43% | 612156 | 2.3087 | 847.6 | 3.77 | -6.91% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210702 | 3.49 | 3.49 | 3.47 | 3.47 | -0.57% | -0.29% | -13.9% | 29742 | 0.1034 | 37.96 | 3.48 | -14.07% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210701 | 3.5 | 3.51 | 3.48 | 3.49 | -0.29% | 0% | -13.4% | 29970 | 0.1047 | 38.44 | 3.49 | -13.83% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210630 | 3.51 | 3.51 | 3.47 | 3.5 | 0% | 0.29% | -13.15% | 23004 | 0.0803 | 29.48 | 3.49 | -13.83% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210629 | 3.52 | 3.52 | 3.49 | 3.5 | -0.57% | 0% | -13.15% | 24461 | 0.0857 | 31.46 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210628 | 3.55 | 3.55 | 3.52 | 3.52 | -0.85% | -0.28% | -12.66% | 24907 | 0.0879 | 32.27 | 3.53 | -12.84% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210625 | 3.53 | 3.55 | 3.5 | 3.55 | 1.14% | 0.57% | -11.91% | 52113 | 0.1837 | 67.44 | 3.53 | -12.84% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210624 | 3.5 | 3.52 | 3.49 | 3.51 | 0% | 0% | -12.9% | 32856 | 0.1152 | 42.29 | 3.51 | -13.33% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210623 | 3.5 | 3.52 | 3.49 | 3.51 | 0.29% | 0.29% | -12.9% | 29082 | 0.1019 | 37.41 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210622 | 3.49 | 3.51 | 3.49 | 3.5 | 0.29% | 0% | -13.15% | 34098 | 0.1193 | 43.8 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210621 | 3.5 | 3.5 | 3.48 | 3.49 | -0.57% | 0% | -13.4% | 27827 | 0.0971 | 35.65 | 3.49 | -13.83% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210618 | 3.51 | 3.52 | 3.49 | 3.51 | 0.29% | 0.29% | -12.9% | 27744 | 0.0972 | 35.69 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210617 | 3.53 | 3.53 | 3.5 | 3.5 | -0.85% | -0.28% | -13.15% | 45422 | 0.1593 | 58.48 | 3.51 | -13.33% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210616 | 3.53 | 3.54 | 3.52 | 3.53 | -0.28% | 0% | -12.41% | 31009 | 0.1094 | 40.16 | 3.53 | -12.84% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210615 | 3.56 | 3.57 | 3.52 | 3.54 | -0.28% | 0% | -12.16% | 32485 | 0.1149 | 42.18 | 3.54 | -12.59% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210611 | 3.56 | 3.59 | 3.55 | 3.55 | -0.56% | -0.56% | -11.91% | 44208 | 0.1577 | 57.9 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210610 | 3.58 | 3.58 | 3.56 | 3.57 | 0% | 0% | -11.41% | 22976 | 0.082 | 30.11 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210609 | 3.56 | 3.59 | 3.55 | 3.57 | -0.28% | 0% | -11.41% | 40602 | 0.145 | 53.23 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210608 | 3.54 | 3.62 | 3.54 | 3.58 | 1.13% | 0% | -11.17% | 74024 | 0.2651 | 97.33 | 3.58 | -11.6% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210607 | 3.55 | 3.57 | 3.53 | 3.54 | -0.28% | -0.28% | -12.16% | 37954 | 0.1346 | 49.42 | 3.55 | -12.35% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210604 | 3.59 | 3.62 | 3.53 | 3.55 | -1.93% | -0.56% | -11.91% | 118461 | 0.4229 | 155.26 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210603 | 3.51 | 3.73 | 3.51 | 3.62 | 3.13% | 0% | -10.17% | 182677 | 0.6608 | 242.6 | 3.62 | -10.62% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210602 | 3.54 | 3.55 | 3.5 | 3.51 | -1.13% | -0.28% | -12.9% | 43813 | 0.1544 | 56.69 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210601 | 3.55 | 3.56 | 3.53 | 3.55 | 0% | 0.28% | -11.91% | 18572 | 0.0658 | 24.16 | 3.54 | -12.59% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210531 | 3.56 | 3.56 | 3.53 | 3.55 | 0% | 0.28% | -11.91% | 22699 | 0.0804 | 29.52 | 3.54 | -12.59% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210528 | 3.54 | 3.57 | 3.53 | 3.55 | 0.28% | 0% | -11.91% | 43559 | 0.1546 | 56.76 | 3.55 | -12.35% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210527 | 3.54 | 3.56 | 3.53 | 3.54 | -0.28% | -0.28% | -12.16% | 21874 | 0.0776 | 28.49 | 3.55 | -12.35% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210526 | 3.54 | 3.56 | 3.54 | 3.55 | 0% | 0% | -11.91% | 29937 | 0.1063 | 39.03 | 3.55 | -12.35% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210525 | 3.54 | 3.55 | 3.51 | 3.55 | 0.28% | 0.57% | -11.91% | 34753 | 0.1227 | 45.05 | 3.53 | -12.84% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210524 | 3.51 | 3.55 | 3.5 | 3.54 | 1.14% | 0.28% | -12.16% | 40029 | 0.1412 | 51.84 | 3.53 | -12.84% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210521 | 3.5 | 3.52 | 3.49 | 3.5 | 0% | 0% | -13.15% | 19033 | 0.0667 | 24.49 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210520 | 3.53 | 3.53 | 3.48 | 3.5 | -0.57% | 0% | -13.15% | 29023 | 0.1016 | 37.3 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210519 | 3.54 | 3.54 | 3.51 | 3.52 | -0.28% | 0% | -12.66% | 16318 | 0.0574 | 21.07 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210518 | 3.54 | 3.56 | 3.51 | 3.53 | -0.28% | 0.28% | -12.41% | 24568 | 0.0866 | 31.79 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210517 | 3.55 | 3.57 | 3.54 | 3.54 | -0.84% | -0.56% | -12.16% | 32186 | 0.1145 | 42.04 | 3.56 | -12.1% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210514 | 3.52 | 3.57 | 3.51 | 3.57 | 1.71% | 0.56% | -11.41% | 56409 | 0.2002 | 73.5 | 3.55 | -12.35% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210513 | 3.54 | 3.55 | 3.49 | 3.51 | -1.13% | -0.28% | -12.9% | 57264 | 0.2016 | 74.01 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210512 | 3.52 | 3.55 | 3.5 | 3.55 | 0.57% | 0.57% | -11.91% | 32350 | 0.1142 | 41.93 | 3.53 | -12.84% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210511 | 3.48 | 3.53 | 3.47 | 3.53 | 1.15% | 0.86% | -12.41% | 41824 | 0.1463 | 53.71 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210510 | 3.52 | 3.52 | 3.48 | 3.49 | -0.85% | -0.29% | -13.4% | 37705 | 0.1319 | 48.42 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210507 | 3.51 | 3.53 | 3.5 | 3.52 | 0.57% | 0% | -12.66% | 32704 | 0.115 | 42.22 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210506 | 3.52 | 3.53 | 3.49 | 3.5 | 0% | -0.28% | -13.15% | 34266 | 0.1202 | 44.13 | 3.51 | -13.33% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210430 | 3.5 | 3.52 | 3.48 | 3.5 | -0.57% | 0% | -13.15% | 44589 | 0.1561 | 57.31 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210429 | 3.52 | 3.54 | 3.5 | 3.52 | 0% | 0% | -12.66% | 19727 | 0.0695 | 25.52 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210428 | 3.48 | 3.52 | 3.48 | 3.52 | 1.15% | 0.28% | -12.66% | 16590 | 0.0582 | 21.37 | 3.51 | -13.33% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210427 | 3.51 | 3.53 | 3.47 | 3.48 | -1.14% | -0.29% | -13.65% | 34518 | 0.1203 | 44.17 | 3.49 | -13.83% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210426 | 3.54 | 3.55 | 3.51 | 3.52 | -0.56% | 0% | -12.66% | 25760 | 0.0908 | 33.34 | 3.52 | -13.09% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210423 | 3.6 | 3.6 | 3.53 | 3.54 | -1.67% | -0.28% | -12.16% | 45366 | 0.1612 | 59.18 | 3.55 | -12.35% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210422 | 3.61 | 3.62 | 3.58 | 3.6 | 0% | 0% | -10.67% | 23989 | 0.0864 | 31.72 | 3.6 | -11.11% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210421 | 3.61 | 3.62 | 3.59 | 3.6 | -0.55% | 0% | -10.67% | 24136 | 0.0869 | 31.9 | 3.6 | -11.11% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210416 | 3.55 | 3.64 | 3.55 | 3.63 | 1.97% | 0.55% | -9.93% | 40753 | 0.147 | 53.97 | 3.61 | -10.86% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210415 | 3.6 | 3.6 | 3.56 | 3.56 | -1.11% | -0.28% | -11.66% | 33152 | 0.1184 | 43.47 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210414 | 3.6 | 3.61 | 3.57 | 3.6 | 0% | 0.28% | -10.67% | 31232 | 0.1121 | 41.16 | 3.59 | -11.36% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210413 | 3.62 | 3.62 | 3.59 | 3.6 | -0.83% | 0% | -10.67% | 31099 | 0.1121 | 41.16 | 3.6 | -11.11% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210412 | 3.64 | 3.66 | 3.62 | 3.63 | -0.27% | -0.27% | -9.93% | 44715 | 0.1627 | 59.73 | 3.64 | -10.12% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210409 | 3.62 | 3.64 | 3.61 | 3.64 | 0.55% | 0.55% | -9.68% | 39595 | 0.1434 | 52.65 | 3.62 | -10.62% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210408 | 3.66 | 3.67 | 3.62 | 3.62 | -1.36% | -0.55% | -10.17% | 40845 | 0.1485 | 54.52 | 3.64 | -10.12% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210407 | 3.67 | 3.68 | 3.66 | 3.67 | -0.27% | 0% | -8.93% | 20579 | 0.0756 | 27.76 | 3.67 | -9.38% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210406 | 3.65 | 3.68 | 3.64 | 3.68 | 0.55% | 0.55% | -8.68% | 30591 | 0.1119 | 41.08 | 3.66 | -9.63% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210402 | 3.68 | 3.68 | 3.65 | 3.66 | -0.54% | 0% | -9.18% | 19611 | 0.0718 | 26.36 | 3.66 | -9.63% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210401 | 3.68 | 3.69 | 3.65 | 3.68 | 0% | 0.27% | -8.68% | 23780 | 0.0872 | 32.01 | 3.67 | -9.38% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210330 | 3.71 | 3.72 | 3.68 | 3.69 | -1.07% | -0.27% | -8.44% | 30005 | 0.111 | 40.75 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210329 | 3.72 | 3.75 | 3.7 | 3.73 | 0.54% | 0.27% | -7.44% | 33691 | 0.1254 | 46.04 | 3.72 | -8.15% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20210326 | 3.73 | 3.76 | 3.7 | 3.71 | -1.07% | -0.27% | -7.94% | 47634 | 0.1774 | 65.13 | 3.72 | -8.15% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201215 | 3.56 | 3.6 | 3.55 | 3.57 | 0.56% | 0% | -11.41% | 48072 | 0.1718 | 63.07 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201214 | 3.57 | 3.58 | 3.53 | 3.55 | 0% | -0.28% | -11.91% | 35187 | 0.1251 | 45.93 | 3.56 | -12.1% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201211 | 3.58 | 3.62 | 3.53 | 3.55 | -0.28% | -0.56% | -11.91% | 46573 | 0.1661 | 60.98 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201210 | 3.53 | 3.58 | 3.53 | 3.56 | -0.28% | 0% | -11.66% | 35389 | 0.1259 | 46.22 | 3.56 | -12.1% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201209 | 3.64 | 3.66 | 3.56 | 3.57 | -1.65% | -1.11% | -11.41% | 56034 | 0.2021 | 74.2 | 3.61 | -10.86% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201208 | 3.63 | 3.65 | 3.62 | 3.63 | 0% | 0% | -9.93% | 28791 | 0.1045 | 38.37 | 3.63 | -10.37% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201207 | 3.68 | 3.69 | 3.63 | 3.63 | -1.36% | -0.82% | -9.93% | 39513 | 0.1445 | 53.05 | 3.66 | -9.63% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201204 | 3.71 | 3.71 | 3.68 | 3.68 | -1.08% | -0.27% | -8.68% | 33067 | 0.122 | 44.79 | 3.69 | -8.89% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201203 | 3.7 | 3.74 | 3.68 | 3.72 | 0.54% | 0.27% | -7.69% | 55922 | 0.2074 | 76.14 | 3.71 | -8.4% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201202 | 3.72 | 3.73 | 3.68 | 3.7 | -0.27% | -0.27% | -8.19% | 57218 | 0.2122 | 77.91 | 3.71 | -8.4% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201201 | 3.68 | 3.72 | 3.66 | 3.71 | 0.82% | 0.27% | -7.94% | 49233 | 0.1821 | 66.86 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201130 | 3.69 | 3.73 | 3.66 | 3.68 | -0.27% | -0.54% | -8.68% | 60691 | 0.2243 | 82.35 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201127 | 3.66 | 3.69 | 3.62 | 3.69 | 0.82% | 0.82% | -8.44% | 52211 | 0.191 | 70.12 | 3.66 | -9.63% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201126 | 3.67 | 3.68 | 3.64 | 3.66 | 0% | 0.27% | -9.18% | 42546 | 0.1553 | 57.02 | 3.65 | -9.88% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201125 | 3.7 | 3.71 | 3.66 | 3.66 | -0.81% | -0.81% | -9.18% | 37020 | 0.1365 | 50.11 | 3.69 | -8.89% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201124 | 3.72 | 3.73 | 3.68 | 3.69 | -0.81% | -0.27% | -8.44% | 32506 | 0.1203 | 44.17 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201123 | 3.7 | 3.75 | 3.68 | 3.72 | 0.54% | 0.27% | -7.69% | 45155 | 0.1677 | 61.57 | 3.71 | -8.4% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201120 | 3.7 | 3.71 | 3.67 | 3.7 | 0% | 0.27% | -8.19% | 25787 | 0.0952 | 34.95 | 3.69 | -8.89% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201119 | 3.68 | 3.72 | 3.68 | 3.7 | 0.54% | 0% | -8.19% | 37911 | 0.1401 | 51.44 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201118 | 3.69 | 3.72 | 3.68 | 3.68 | -0.54% | -0.54% | -8.68% | 39967 | 0.1478 | 54.26 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201117 | 3.7 | 3.71 | 3.65 | 3.7 | 0% | 0.54% | -8.19% | 52808 | 0.1944 | 71.37 | 3.68 | -9.14% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201116 | 3.6 | 3.72 | 3.6 | 3.7 | 2.78% | 0.82% | -8.19% | 72697 | 0.2669 | 97.99 | 3.67 | -9.38% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201113 | 3.62 | 3.63 | 3.59 | 3.6 | -0.83% | 0% | -10.67% | 25135 | 0.0906 | 33.26 | 3.6 | -11.11% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201112 | 3.63 | 3.64 | 3.61 | 3.63 | 0% | 0% | -9.93% | 24377 | 0.0884 | 32.45 | 3.63 | -10.37% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201111 | 3.63 | 3.64 | 3.61 | 3.63 | 0.28% | 0% | -9.93% | 27413 | 0.0994 | 36.49 | 3.63 | -10.37% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201110 | 3.69 | 3.69 | 3.62 | 3.62 | -1.36% | -1.09% | -10.17% | 48827 | 0.1785 | 65.53 | 3.66 | -9.63% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201109 | 3.65 | 3.7 | 3.64 | 3.67 | 0.27% | 0% | -8.93% | 71224 | 0.2616 | 96.04 | 3.67 | -9.38% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201106 | 3.6 | 3.67 | 3.56 | 3.66 | 1.67% | 1.1% | -9.18% | 81081 | 0.2937 | 107.83 | 3.62 | -10.62% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201105 | 3.59 | 3.61 | 3.57 | 3.6 | 0.56% | 0.28% | -10.67% | 43278 | 0.1554 | 57.05 | 3.59 | -11.36% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201104 | 3.59 | 3.6 | 3.55 | 3.58 | 0.28% | 0% | -11.17% | 23323 | 0.0834 | 30.62 | 3.58 | -11.6% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201103 | 3.55 | 3.59 | 3.54 | 3.57 | 0.85% | 0% | -11.41% | 23939 | 0.0855 | 31.39 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201102 | 3.52 | 3.56 | 3.51 | 3.54 | 0.57% | 0.28% | -12.16% | 34828 | 0.123 | 45.16 | 3.53 | -12.84% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201030 | 3.58 | 3.61 | 3.52 | 3.52 | -1.68% | -1.4% | -12.66% | 42663 | 0.1523 | 55.91 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201029 | 3.58 | 3.6 | 3.56 | 3.58 | -0.56% | 0.28% | -11.17% | 32177 | 0.115 | 42.22 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201028 | 3.59 | 3.6 | 3.57 | 3.6 | 0.28% | 0.56% | -10.67% | 30472 | 0.1092 | 40.09 | 3.58 | -11.6% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201027 | 3.62 | 3.62 | 3.57 | 3.59 | -0.83% | 0% | -10.92% | 46532 | 0.1669 | 61.27 | 3.59 | -11.36% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201026 | 3.65 | 3.65 | 3.59 | 3.62 | -0.55% | 0.28% | -10.17% | 33855 | 0.1223 | 44.9 | 3.61 | -10.86% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201023 | 3.68 | 3.69 | 3.61 | 3.64 | -1.09% | -0.27% | -9.68% | 48022 | 0.1753 | 64.36 | 3.65 | -9.88% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20201022 | 3.7 | 3.7 | 3.67 | 3.68 | -0.54% | 0% | -8.68% | 28418 | 0.1046 | 38.4 | 3.68 | -9.14% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200909 | 3.94 | 3.97 | 3.88 | 3.92 | -0.76% | -0.25% | -2.73% | 123025 | 0.4841 | 177.73 | 3.93 | -2.96% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200908 | 3.88 | 3.96 | 3.85 | 3.95 | 1.8% | 0.77% | -1.99% | 89340 | 0.3501 | 128.53 | 3.92 | -3.21% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200907 | 3.9 | 3.95 | 3.86 | 3.88 | -0.77% | -1.02% | -3.72% | 77136 | 0.302 | 110.87 | 3.92 | -3.21% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200904 | 3.86 | 3.91 | 3.82 | 3.91 | 0.51% | 0.77% | -2.98% | 54340 | 0.2107 | 77.36 | 3.88 | -4.2% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200903 | 3.89 | 3.92 | 3.87 | 3.89 | -0.26% | -0.26% | -3.47% | 52000 | 0.2029 | 74.49 | 3.9 | -3.7% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200902 | 3.9 | 3.92 | 3.88 | 3.9 | 0% | 0.26% | -3.23% | 50673 | 0.1973 | 72.44 | 3.89 | -3.95% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200901 | 3.88 | 3.91 | 3.85 | 3.9 | 1.04% | 0.26% | -3.23% | 59441 | 0.2311 | 84.84 | 3.89 | -3.95% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200831 | 3.88 | 3.91 | 3.86 | 3.86 | 0% | -0.77% | -4.22% | 74116 | 0.288 | 105.73 | 3.89 | -3.95% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200828 | 3.83 | 3.87 | 3.82 | 3.86 | 0% | 0.26% | -4.22% | 69376 | 0.2669 | 97.99 | 3.85 | -4.94% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200827 | 3.83 | 3.88 | 3.79 | 3.86 | 1.05% | 0.52% | -4.22% | 70358 | 0.2699 | 99.09 | 3.84 | -5.19% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200826 | 3.88 | 3.89 | 3.82 | 3.82 | -1.55% | -0.78% | -5.21% | 69432 | 0.2671 | 98.06 | 3.85 | -4.94% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200825 | 3.93 | 3.94 | 3.87 | 3.88 | -1.02% | -0.26% | -3.72% | 53349 | 0.2077 | 76.25 | 3.89 | -3.95% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200824 | 3.94 | 3.96 | 3.9 | 3.92 | -0.51% | 0% | -2.73% | 54143 | 0.2123 | 77.94 | 3.92 | -3.21% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200821 | 3.89 | 3.96 | 3.89 | 3.94 | 1.29% | 0.25% | -2.23% | 76251 | 0.3 | 110.14 | 3.93 | -2.96% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200820 | 3.9 | 3.93 | 3.87 | 3.89 | -0.51% | -0.26% | -3.47% | 65465 | 0.2555 | 93.8 | 3.9 | -3.7% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200819 | 3.97 | 3.98 | 3.91 | 3.91 | -1.26% | -0.76% | -2.98% | 80969 | 0.3193 | 117.23 | 3.94 | -2.72% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200818 | 3.99 | 4.01 | 3.93 | 3.96 | -0.5% | 0% | -1.74% | 81281 | 0.3219 | 118.18 | 3.96 | -2.22% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200817 | 3.94 | 4 | 3.93 | 3.98 | 1.02% | 0.25% | -1.24% | 92459 | 0.367 | 134.74 | 3.97 | -1.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200814 | 3.92 | 3.94 | 3.88 | 3.94 | 0.51% | 0.77% | -2.23% | 62739 | 0.2454 | 90.09 | 3.91 | -3.46% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200813 | 3.87 | 3.94 | 3.87 | 3.92 | 1.03% | 0.26% | -2.73% | 73150 | 0.2863 | 105.11 | 3.91 | -3.46% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200812 | 3.87 | 3.88 | 3.8 | 3.88 | 0.26% | 1.04% | -3.72% | 92929 | 0.3568 | 130.99 | 3.84 | -5.19% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200811 | 3.95 | 3.97 | 3.86 | 3.87 | -2.03% | -1.02% | -3.97% | 84817 | 0.332 | 121.89 | 3.91 | -3.46% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200810 | 3.91 | 3.98 | 3.9 | 3.95 | 1.28% | 0% | -1.99% | 70005 | 0.2762 | 101.4 | 3.95 | -2.47% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200807 | 3.98 | 3.98 | 3.87 | 3.9 | -2.01% | -0.26% | -3.23% | 94899 | 0.3709 | 136.17 | 3.91 | -3.46% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200806 | 3.98 | 4.03 | 3.94 | 3.98 | 0.51% | 0.25% | -1.24% | 120880 | 0.4803 | 176.33 | 3.97 | -1.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200805 | 4.06 | 4.09 | 4 | 4.08 | 0.25% | 0.74% | 1.24% | 93371 | 0.3784 | 138.92 | 4.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200804 | 4.08 | 4.1 | 4.03 | 4.07 | 0% | 0% | 0.99% | 101889 | 0.4144 | 152.14 | 4.07 | 0.49% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200803 | 3.99 | 4.08 | 3.99 | 4.07 | 2.01% | 0.49% | 0.99% | 84941 | 0.3444 | 126.44 | 4.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200731 | 3.98 | 4.01 | 3.92 | 3.99 | 0.5% | 0.5% | -0.99% | 77314 | 0.3072 | 112.78 | 3.97 | -1.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200730 | 4 | 4.02 | 3.95 | 3.97 | 0% | -0.25% | -1.49% | 68354 | 0.2719 | 99.82 | 3.98 | -1.73% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200729 | 3.92 | 3.98 | 3.88 | 3.97 | 1.28% | 0.51% | -1.49% | 81815 | 0.323 | 118.58 | 3.95 | -2.47% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200728 | 3.91 | 3.94 | 3.85 | 3.92 | 0.51% | 0.26% | -2.73% | 66987 | 0.2616 | 96.04 | 3.91 | -3.46% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200727 | 3.92 | 3.97 | 3.86 | 3.9 | -0.76% | 0% | -3.23% | 80754 | 0.3146 | 115.5 | 3.9 | -3.7% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200724 | 4.04 | 4.11 | 3.92 | 3.93 | -3.44% | -1.75% | -2.48% | 147876 | 0.5911 | 217.01 | 4 | -1.23% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200723 | 4.09 | 4.11 | 3.98 | 4.07 | -0.97% | 0.49% | 0.99% | 107052 | 0.4332 | 159.04 | 4.05 | 0% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200722 | 4.1 | 4.15 | 4.05 | 4.11 | 0.49% | 0% | 1.99% | 117039 | 0.4813 | 176.7 | 4.11 | 1.48% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200721 | 4.12 | 4.15 | 4.08 | 4.09 | -0.73% | -0.24% | 1.49% | 68735 | 0.2821 | 103.57 | 4.1 | 1.23% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200720 | 3.99 | 4.19 | 3.98 | 4.12 | 4.04% | 0.73% | 2.23% | 134217 | 0.5485 | 201.37 | 4.09 | 0.99% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200717 | 4 | 4.02 | 3.92 | 3.96 | -0.75% | -0.25% | -1.74% | 131231 | 0.5213 | 191.39 | 3.97 | -1.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200716 | 4.16 | 4.19 | 3.97 | 3.99 | -3.39% | -1.97% | -0.99% | 190474 | 0.7758 | 284.82 | 4.07 | 0.49% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200715 | 4.26 | 4.28 | 4.12 | 4.13 | -3.05% | -1.43% | 2.48% | 174931 | 0.7337 | 269.37 | 4.19 | 3.46% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200714 | 4.28 | 4.35 | 4.16 | 4.26 | -0.7% | -0.23% | 5.71% | 230529 | 0.9847 | 361.52 | 4.27 | 5.43% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200713 | 4.23 | 4.3 | 4.2 | 4.29 | 1.66% | 0.47% | 6.45% | 202079 | 0.863 | 316.84 | 4.27 | 5.43% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200710 | 4.24 | 4.26 | 4.18 | 4.22 | -0.71% | -0.24% | 4.71% | 192027 | 0.8122 | 298.19 | 4.23 | 4.44% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200709 | 4.19 | 4.28 | 4.19 | 4.25 | 0.71% | 0.47% | 5.46% | 203569 | 0.861 | 316.1 | 4.23 | 4.44% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200708 | 4.13 | 4.24 | 4.13 | 4.22 | 1.44% | 0.72% | 4.71% | 205489 | 0.8613 | 316.21 | 4.19 | 3.46% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200707 | 4.3 | 4.35 | 4.15 | 4.16 | -1.65% | -1.89% | 3.23% | 307890 | 1.3067 | 479.73 | 4.24 | 4.69% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200706 | 4.04 | 4.28 | 4.01 | 4.23 | 6.28% | 2.17% | 4.96% | 383305 | 1.5884 | 583.16 | 4.14 | 2.22% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200703 | 3.92 | 4.02 | 3.91 | 3.98 | 2.31% | 0.76% | -1.24% | 187455 | 0.7413 | 272.16 | 3.95 | -2.47% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200702 | 3.78 | 3.9 | 3.78 | 3.89 | 2.64% | 0.78% | -3.47% | 133642 | 0.5165 | 189.62 | 3.86 | -4.69% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200701 | 3.76 | 3.81 | 3.73 | 3.79 | 0.8% | 0.53% | -5.96% | 65779 | 0.2479 | 91.01 | 3.77 | -6.91% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200630 | 3.77 | 3.79 | 3.75 | 3.76 | 0% | -0.27% | -6.7% | 45617 | 0.172 | 63.15 | 3.77 | -6.91% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200629 | 3.84 | 3.85 | 3.74 | 3.76 | -2.59% | -0.53% | -6.7% | 71847 | 0.2713 | 99.6 | 3.78 | -6.67% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200624 | 3.82 | 3.91 | 3.82 | 3.86 | 0.78% | 0% | -4.22% | 85388 | 0.33 | 121.15 | 3.86 | -4.69% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200623 | 3.84 | 3.85 | 3.8 | 3.83 | 0% | 0.26% | -4.96% | 43147 | 0.165 | 60.58 | 3.82 | -5.68% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200622 | 3.82 | 3.86 | 3.81 | 3.83 | -0.26% | 0% | -4.96% | 66862 | 0.2564 | 94.13 | 3.83 | -5.43% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200619 | 3.75 | 3.85 | 3.74 | 3.84 | 2.4% | 0.52% | -4.71% | 106020 | 0.4045 | 148.51 | 3.82 | -5.68% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200618 | 3.73 | 3.77 | 3.72 | 3.75 | 0% | 0.27% | -6.95% | 37027 | 0.1385 | 50.85 | 3.74 | -7.65% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200617 | 3.76 | 3.76 | 3.71 | 3.75 | -0.53% | 0.27% | -6.95% | 43133 | 0.1612 | 59.18 | 3.74 | -7.65% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200616 | 3.73 | 3.77 | 3.73 | 3.77 | 1.34% | 0.27% | -6.45% | 44318 | 0.1665 | 61.13 | 3.76 | -7.16% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200615 | 3.7 | 3.77 | 3.68 | 3.72 | 0% | -0.53% | -7.69% | 62682 | 0.2342 | 85.98 | 3.74 | -7.65% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200612 | 3.69 | 3.75 | 3.67 | 3.72 | 0% | 0% | -7.69% | 52999 | 0.197 | 72.33 | 3.72 | -8.15% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200611 | 3.73 | 3.77 | 3.71 | 3.72 | -0.53% | -0.53% | -7.69% | 52720 | 0.1972 | 72.4 | 3.74 | -7.65% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200610 | 3.79 | 3.79 | 3.73 | 3.74 | -1.32% | -0.27% | -7.2% | 62332 | 0.2338 | 85.84 | 3.75 | -7.41% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200609 | 3.81 | 3.83 | 3.78 | 3.79 | -0.52% | 0% | -5.96% | 53291 | 0.202 | 74.16 | 3.79 | -6.42% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200608 | 3.87 | 3.88 | 3.81 | 3.81 | -1.55% | -0.78% | -5.46% | 38347 | 0.1471 | 54.01 | 3.84 | -5.19% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200605 | 3.85 | 3.89 | 3.8 | 3.87 | 0.52% | 0.52% | -3.97% | 75825 | 0.2916 | 107.06 | 3.85 | -4.94% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200604 | 3.89 | 3.9 | 3.84 | 3.85 | -0.52% | -0.26% | -4.47% | 52964 | 0.2043 | 75.01 | 3.86 | -4.69% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200603 | 3.91 | 3.91 | 3.85 | 3.87 | -0.51% | -0.26% | -3.97% | 75247 | 0.2918 | 107.13 | 3.88 | -4.2% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200602 | 3.88 | 3.92 | 3.85 | 3.89 | 0% | 0% | -3.47% | 97067 | 0.3772 | 138.48 | 3.89 | -3.95% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200601 | 3.85 | 3.93 | 3.84 | 3.89 | 1.04% | 0.26% | -3.47% | 152304 | 0.5903 | 216.72 | 3.88 | -4.2% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200529 | 3.82 | 3.87 | 3.8 | 3.85 | 0.26% | 0.26% | -4.47% | 104340 | 0.4003 | 146.96 | 3.84 | -5.19% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200528 | 3.8 | 3.84 | 3.74 | 3.84 | 0.79% | 1.32% | -4.71% | 122325 | 0.4637 | 170.24 | 3.79 | -6.42% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200527 | 3.88 | 3.89 | 3.77 | 3.81 | -2.31% | 0% | -5.46% | 215952 | 0.823 | 302.15 | 3.81 | -5.93% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200526 | 3.69 | 3.97 | 3.68 | 3.9 | 4.84% | 1.56% | -3.23% | 295977 | 1.1372 | 417.5 | 3.84 | -5.19% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200525 | 3.65 | 3.82 | 3.64 | 3.72 | 1.64% | -0.53% | -7.69% | 173821 | 0.6502 | 238.71 | 3.74 | -7.65% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200522 | 3.74 | 3.77 | 3.65 | 3.66 | -2.66% | -1.35% | -9.18% | 140989 | 0.5228 | 191.94 | 3.71 | -8.4% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200521 | 3.73 | 3.86 | 3.73 | 3.76 | 1.08% | -0.79% | -6.7% | 270357 | 1.026 | 376.68 | 3.79 | -6.42% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200520 | 3.71 | 3.76 | 3.69 | 3.72 | 0.81% | 0% | -7.69% | 116947 | 0.435 | 159.7 | 3.72 | -8.15% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200519 | 3.69 | 3.74 | 3.68 | 3.69 | 0.27% | -0.54% | -8.44% | 99263 | 0.368 | 135.11 | 3.71 | -8.4% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200518 | 3.65 | 3.73 | 3.65 | 3.68 | 1.66% | -0.27% | -8.68% | 89045 | 0.3282 | 120.49 | 3.69 | -8.89% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200515 | 3.57 | 3.64 | 3.57 | 3.62 | 1.4% | 0.28% | -10.17% | 61002 | 0.2205 | 80.95 | 3.61 | -10.86% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200514 | 3.57 | 3.6 | 3.55 | 3.57 | 0% | -0.28% | -11.41% | 30367 | 0.1087 | 39.91 | 3.58 | -11.6% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200513 | 3.56 | 3.59 | 3.54 | 3.57 | -0.28% | 0% | -11.41% | 29558 | 0.1054 | 38.7 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200512 | 3.63 | 3.63 | 3.56 | 3.58 | -1.38% | -0.28% | -11.17% | 42784 | 0.1536 | 56.39 | 3.59 | -11.36% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200511 | 3.62 | 3.65 | 3.61 | 3.63 | 0.55% | -0.27% | -9.93% | 62052 | 0.2256 | 82.83 | 3.64 | -10.12% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200508 | 3.58 | 3.62 | 3.57 | 3.61 | 1.4% | 0.28% | -10.42% | 56157 | 0.2024 | 74.31 | 3.6 | -11.11% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200507 | 3.58 | 3.59 | 3.55 | 3.56 | -0.84% | -0.28% | -11.66% | 48020 | 0.1716 | 63 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200506 | 3.55 | 3.6 | 3.53 | 3.59 | -0.28% | 1.13% | -10.92% | 77337 | 0.2749 | 100.93 | 3.55 | -12.35% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200430 | 3.56 | 3.61 | 3.55 | 3.6 | 0.56% | 0.56% | -10.67% | 85464 | 0.3058 | 112.27 | 3.58 | -11.6% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200429 | 3.53 | 3.59 | 3.53 | 3.58 | 0.56% | 0.28% | -11.17% | 35597 | 0.127 | 46.63 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200428 | 3.63 | 3.67 | 3.54 | 3.56 | -1.39% | -0.84% | -11.66% | 66093 | 0.2371 | 87.05 | 3.59 | -11.36% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200427 | 3.61 | 3.64 | 3.58 | 3.61 | 0.28% | 0% | -10.42% | 39821 | 0.1439 | 52.83 | 3.61 | -10.86% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200424 | 3.67 | 3.67 | 3.6 | 3.6 | -1.64% | -0.83% | -10.67% | 39170 | 0.1421 | 52.17 | 3.63 | -10.37% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200423 | 3.66 | 3.69 | 3.65 | 3.66 | -0.27% | -0.27% | -9.18% | 43798 | 0.1608 | 59.04 | 3.67 | -9.38% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200422 | 3.63 | 3.67 | 3.62 | 3.67 | 0.27% | 0.82% | -8.93% | 41002 | 0.1494 | 54.85 | 3.64 | -10.12% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200421 | 3.69 | 3.69 | 3.62 | 3.66 | -0.81% | 0.27% | -9.18% | 48492 | 0.1769 | 64.95 | 3.65 | -9.88% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200420 | 3.69 | 3.7 | 3.67 | 3.69 | 0.27% | 0% | -8.44% | 41064 | 0.1514 | 55.58 | 3.69 | -8.89% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200417 | 3.71 | 3.73 | 3.68 | 3.68 | -0.81% | -0.54% | -8.68% | 52416 | 0.1941 | 71.26 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200416 | 3.74 | 3.75 | 3.7 | 3.71 | -1.07% | -0.27% | -7.94% | 53108 | 0.1975 | 72.51 | 3.72 | -8.15% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200415 | 3.76 | 3.8 | 3.73 | 3.75 | -0.27% | -0.53% | -6.95% | 72598 | 0.2738 | 100.52 | 3.77 | -6.91% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200414 | 3.77 | 3.79 | 3.74 | 3.76 | 0.27% | 0% | -6.7% | 75249 | 0.2831 | 103.94 | 3.76 | -7.16% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200413 | 3.79 | 3.82 | 3.73 | 3.75 | -1.06% | -0.53% | -6.95% | 64073 | 0.2417 | 88.74 | 3.77 | -6.91% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200410 | 3.78 | 3.81 | 3.74 | 3.79 | 0.8% | 0.26% | -5.96% | 96505 | 0.3648 | 133.93 | 3.78 | -6.67% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200409 | 3.78 | 3.81 | 3.74 | 3.76 | -0.79% | -0.27% | -6.7% | 103182 | 0.3894 | 142.96 | 3.77 | -6.91% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200408 | 3.66 | 3.84 | 3.65 | 3.79 | 3.27% | 0.53% | -5.96% | 181775 | 0.6848 | 251.41 | 3.77 | -6.91% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200407 | 3.69 | 3.71 | 3.64 | 3.67 | 0.55% | 0% | -8.93% | 97705 | 0.3585 | 131.62 | 3.67 | -9.38% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200403 | 3.58 | 3.66 | 3.56 | 3.65 | 1.67% | 0.83% | -9.43% | 106459 | 0.3859 | 141.68 | 3.62 | -10.62% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200402 | 3.52 | 3.61 | 3.51 | 3.59 | 1.13% | 0.84% | -10.92% | 83878 | 0.2986 | 109.63 | 3.56 | -12.1% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200401 | 3.5 | 3.65 | 3.5 | 3.55 | 2.9% | -1.11% | -11.91% | 191331 | 0.6861 | 251.89 | 3.59 | -11.36% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200331 | 3.48 | 3.49 | 3.44 | 3.45 | 1.17% | -0.29% | -14.39% | 59283 | 0.205 | 75.26 | 3.46 | -14.57% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200324 | 3.48 | 3.48 | 3.39 | 3.46 | 1.47% | 0.58% | -14.14% | 43671 | 0.1503 | 55.18 | 3.44 | -15.06% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200323 | 3.47 | 3.49 | 3.4 | 3.41 | -3.13% | -1.16% | -15.38% | 70678 | 0.2436 | 89.43 | 3.45 | -14.81% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200320 | 3.52 | 3.53 | 3.48 | 3.52 | 0.57% | 0.28% | -12.66% | 58600 | 0.2056 | 75.48 | 3.51 | -13.33% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200319 | 3.52 | 3.55 | 3.45 | 3.5 | -1.13% | 0% | -13.15% | 85410 | 0.2991 | 109.81 | 3.5 | -13.58% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200318 | 3.61 | 3.66 | 3.53 | 3.54 | -1.67% | -1.67% | -12.16% | 64428 | 0.2321 | 85.21 | 3.6 | -11.11% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200317 | 3.57 | 3.62 | 3.5 | 3.6 | 0.56% | 0.84% | -10.67% | 108790 | 0.3882 | 142.52 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200316 | 3.71 | 3.72 | 3.56 | 3.58 | -2.45% | -1.92% | -11.17% | 89381 | 0.3263 | 119.8 | 3.65 | -9.88% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200313 | 3.51 | 3.69 | 3.51 | 3.67 | -0.54% | 1.94% | -8.93% | 107966 | 0.3891 | 142.85 | 3.6 | -11.11% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200312 | 3.73 | 3.78 | 3.67 | 3.69 | -2.89% | -0.54% | -8.44% | 109363 | 0.4058 | 148.98 | 3.71 | -8.4% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200311 | 3.77 | 3.87 | 3.75 | 3.8 | 0.53% | -0.52% | -5.71% | 163573 | 0.6245 | 229.28 | 3.82 | -5.68% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200310 | 3.68 | 3.78 | 3.63 | 3.78 | 1.07% | 1.89% | -6.2% | 137494 | 0.5095 | 187.05 | 3.71 | -8.4% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200309 | 3.78 | 3.85 | 3.72 | 3.74 | -2.09% | -1.06% | -7.2% | 142577 | 0.539 | 197.89 | 3.78 | -6.67% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200306 | 3.78 | 3.84 | 3.76 | 3.82 | -0.26% | 0.53% | -5.21% | 112224 | 0.4266 | 156.62 | 3.8 | -6.17% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200305 | 3.76 | 3.83 | 3.73 | 3.83 | 2.41% | 0.79% | -4.96% | 148825 | 0.565 | 207.43 | 3.8 | -6.17% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200304 | 3.67 | 3.74 | 3.65 | 3.74 | 1.63% | 1.08% | -7.2% | 101665 | 0.3762 | 138.12 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200303 | 3.72 | 3.75 | 3.66 | 3.68 | 0% | -0.54% | -8.68% | 96923 | 0.359 | 131.8 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200302 | 3.6 | 3.7 | 3.59 | 3.68 | 3.08% | 0.55% | -8.68% | 81535 | 0.2987 | 109.66 | 3.66 | -9.63% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200228 | 3.64 | 3.67 | 3.55 | 3.57 | -4.29% | -1.11% | -11.41% | 132869 | 0.4797 | 176.11 | 3.61 | -10.86% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200227 | 3.71 | 3.76 | 3.71 | 3.73 | 0% | 0% | -7.44% | 65236 | 0.2435 | 89.4 | 3.73 | -7.9% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200226 | 3.67 | 3.77 | 3.62 | 3.73 | 1.08% | 0.27% | -7.44% | 107356 | 0.399 | 146.49 | 3.72 | -8.15% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200225 | 3.72 | 3.72 | 3.59 | 3.69 | -2.12% | 0.27% | -8.44% | 124295 | 0.457 | 167.78 | 3.68 | -9.14% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200224 | 3.81 | 3.81 | 3.72 | 3.77 | -0.53% | 0.27% | -6.45% | 99188 | 0.3728 | 136.87 | 3.76 | -7.16% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200221 | 3.8 | 3.83 | 3.76 | 3.79 | -0.26% | -0.26% | -5.96% | 114713 | 0.4355 | 159.89 | 3.8 | -6.17% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200220 | 3.7 | 3.82 | 3.69 | 3.8 | 2.7% | 0.8% | -5.71% | 145648 | 0.549 | 201.56 | 3.77 | -6.91% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200219 | 3.68 | 3.73 | 3.65 | 3.7 | 0.82% | 0% | -8.19% | 97692 | 0.3616 | 132.76 | 3.7 | -8.64% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200218 | 3.68 | 3.7 | 3.64 | 3.67 | 0% | 0.27% | -8.93% | 94009 | 0.3442 | 126.37 | 3.66 | -9.63% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200217 | 3.56 | 3.67 | 3.55 | 3.67 | 3.38% | 1.1% | -8.93% | 114642 | 0.4159 | 152.69 | 3.63 | -10.37% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200214 | 3.56 | 3.56 | 3.52 | 3.55 | -0.28% | 0% | -11.91% | 47164 | 0.1672 | 61.38 | 3.55 | -12.35% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200213 | 3.56 | 3.59 | 3.55 | 3.56 | -0.56% | -0.28% | -11.66% | 76106 | 0.2714 | 99.64 | 3.57 | -11.85% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200212 | 3.57 | 3.59 | 3.53 | 3.58 | 0.56% | 0.56% | -11.17% | 47690 | 0.1699 | 62.38 | 3.56 | -12.1% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200211 | 3.55 | 3.61 | 3.53 | 3.56 | 0.28% | -0.56% | -11.66% | 85142 | 0.3045 | 111.79 | 3.58 | -11.6% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200210 | 3.48 | 3.55 | 3.46 | 3.55 | 1.72% | 1.14% | -11.91% | 97584 | 0.3425 | 125.74 | 3.51 | -13.33% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200207 | 3.47 | 3.49 | 3.45 | 3.49 | 0% | 0.58% | -13.4% | 81284 | 0.2822 | 103.61 | 3.47 | -14.32% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200206 | 3.49 | 3.51 | 3.42 | 3.49 | 0.58% | 0.87% | -13.4% | 126648 | 0.4388 | 161.1 | 3.46 | -14.57% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200205 | 3.44 | 3.53 | 3.41 | 3.47 | 1.17% | 0% | -13.9% | 129722 | 0.4498 | 165.14 | 3.47 | -14.32% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200204 | 3.23 | 3.47 | 3.23 | 3.43 | -3.11% | 0.88% | -14.89% | 216082 | 0.7337 | 269.37 | 3.4 | -16.05% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200203 | 3.54 | 3.54 | 3.54 | 3.54 | -9.92% | 0% | -12.16% | 40639 | 0.1439 | 52.83 | 3.54 | -12.59% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200123 | 4.03 | 4.04 | 3.92 | 3.93 | -2.72% | -1.01% | -2.48% | 116343 | 0.4616 | 169.47 | 3.97 | -1.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200122 | 4.05 | 4.05 | 3.99 | 4.04 | -0.49% | 0.5% | 0.25% | 68610 | 0.2759 | 101.29 | 4.02 | -0.74% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200121 | 4.08 | 4.09 | 4.05 | 4.06 | -0.98% | 0% | 0.74% | 72429 | 0.2944 | 108.08 | 4.06 | 0.25% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200120 | 4.05 | 4.1 | 4.05 | 4.1 | 1.23% | 0.74% | 1.74% | 57487 | 0.2341 | 85.95 | 4.07 | 0.49% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200117 | 4.05 | 4.08 | 4.05 | 4.05 | 0.25% | -0.25% | 0.5% | 44032 | 0.1789 | 65.68 | 4.06 | 0.25% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200116 | 4.07 | 4.08 | 4.04 | 4.04 | -0.74% | -0.49% | 0.25% | 61792 | 0.2506 | 92 | 4.06 | 0.25% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200115 | 4.1 | 4.11 | 4.06 | 4.07 | -0.97% | -0.25% | 0.99% | 67498 | 0.2752 | 101.04 | 4.08 | 0.74% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200114 | 4.12 | 4.13 | 4.1 | 4.11 | -0.24% | 0% | 1.99% | 81716 | 0.336 | 123.36 | 4.11 | 1.48% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200113 | 4.11 | 4.13 | 4.08 | 4.12 | 0.24% | 0.49% | 2.23% | 61803 | 0.2534 | 93.03 | 4.1 | 1.23% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200110 | 4.12 | 4.13 | 4.09 | 4.11 | 0% | 0.24% | 1.99% | 50579 | 0.2075 | 76.18 | 4.1 | 1.23% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200109 | 4.11 | 4.13 | 4.09 | 4.11 | 0.74% | 0% | 1.99% | 77727 | 0.3195 | 117.3 | 4.11 | 1.48% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200108 | 4.14 | 4.14 | 4.07 | 4.08 | -1.69% | -0.49% | 1.24% | 101388 | 0.416 | 152.73 | 4.1 | 1.23% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200107 | 4.12 | 4.15 | 4.11 | 4.15 | 0.73% | 0.48% | 2.98% | 114206 | 0.4716 | 173.14 | 4.13 | 1.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200106 | 4.1 | 4.17 | 4.08 | 4.12 | 0.24% | -0.24% | 2.23% | 141795 | 0.5857 | 215.03 | 4.13 | 1.98% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200103 | 4.09 | 4.13 | 4.09 | 4.11 | 0.49% | 0% | 1.99% | 101436 | 0.4166 | 152.95 | 4.11 | 1.48% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |
| 20200102 | 4.08 | 4.11 | 4.06 | 4.09 | 0.74% | 0% | 1.49% | 120898 | 0.4942 | 181.44 | 4.09 | 0.99% | 4.03 | 0% | 4.02 | 0% | 4.03 | 0% | 0.12% |