申达股份(600626)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.44	3.54	3.43	3.52	2.92%	0.57%	-40.34%	68613	0.2403	99.34	3.5	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230927	3.42	3.46	3.39	3.42	-0.58%	-0.29%	-42.03%	52123	0.1787	77.9	3.43	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230926	3.5	3.52	3.41	3.44	-1.99%	-0.29%	-41.69%	49093	0.1696	74.59	3.45	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230925	3.58	3.58	3.49	3.51	-1.68%	-0.28%	-40.51%	55860	0.1967	85.66	3.52	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230922	3.5	3.57	3.48	3.57	2.29%	1.13%	-39.49%	66490	0.2345	101.46	3.53	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230921	3.55	3.56	3.48	3.49	-1.97%	-0.57%	-40.85%	60185	0.2113	94.48	3.51	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230920	3.56	3.58	3.52	3.56	0.28%	0.28%	-39.66%	62082	0.2204	101.56	3.55	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230919	3.59	3.61	3.53	3.55	-1.39%	-0.56%	-39.83%	57356	0.2045	98.12	3.57	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230918	3.53	3.61	3.49	3.6	2.27%	0.84%	-38.98%	92052	0.3282	160.93	3.57	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230915	3.51	3.54	3.47	3.52	1.15%	0.28%	-40.34%	42767	0.1502	79.04	3.51	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230914	3.53	3.53	3.46	3.48	-1.42%	-0.29%	-41.02%	43079	0.1503	75.91	3.49	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230913	3.57	3.59	3.52	3.53	-0.84%	-0.56%	-40.17%	53429	0.1897	89.5	3.55	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230912	3.57	3.61	3.56	3.56	-0.56%	-0.56%	-39.66%	53193	0.1905	90.23	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230911	3.54	3.58	3.5	3.58	1.7%	0.56%	-39.32%	59325	0.211	97.38	3.56	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230908	3.52	3.56	3.49	3.52	0.57%	0%	-40.34%	48207	0.1697	74.12	3.52	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230907	3.55	3.57	3.49	3.5	-1.41%	-0.85%	-40.68%	42943	0.1516	65.27	3.53	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230906	3.52	3.58	3.5	3.55	0.28%	0.28%	-39.83%	37454	0.1325	56.41	3.54	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230905	3.57	3.59	3.53	3.54	-0.84%	-0.56%	-40%	44214	0.1572	65.76	3.56	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230904	3.53	3.58	3.5	3.57	1.71%	0.56%	-39.49%	53863	0.1913	77.71	3.55	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230901	3.51	3.53	3.44	3.51	0.57%	0.57%	-40.51%	67101	0.2344	94.54	3.49	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230831	3.58	3.61	3.48	3.49	-2.79%	-0.85%	-40.85%	81201	0.2859	111.31	3.52	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230830	3.65	3.66	3.57	3.59	-1.37%	-0.55%	-39.15%	46548	0.1681	62.94	3.61	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230829	3.57	3.65	3.57	3.64	1.68%	0.55%	-38.31%	62930	0.2278	55.52	3.62	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230828	3.65	3.75	3.56	3.58	2.87%	-1.65%	-39.32%	84533	0.3073	76.42	3.64	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230825	3.52	3.59	3.46	3.48	-1.14%	-1.14%	-41.02%	49846	0.1756	65.68	3.52	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230824	3.53	3.57	3.51	3.52	0%	-0.28%	-40.34%	47169	0.1667	61.34	3.53	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230823	3.58	3.6	3.5	3.52	-2.22%	-0.56%	-40.34%	49028	0.1738	65.1	3.54	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230822	3.63	3.66	3.54	3.6	-1.1%	0.28%	-38.98%	59322	0.2131	78.25	3.59	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230821	3.64	3.7	3.62	3.64	-0.27%	-0.55%	-38.31%	54627	0.1999	74.5	3.66	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230818	3.72	3.75	3.64	3.65	-2.41%	-1.08%	-38.14%	82739	0.305	110.65	3.69	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230817	3.63	3.74	3.61	3.74	3.03%	1.08%	-36.61%	103532	0.3831	140.24	3.7	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230816	3.6	3.68	3.57	3.63	0.55%	-0.27%	-38.47%	88126	0.3208	122.11	3.64	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230815	3.61	3.64	3.58	3.61	0%	0%	-38.81%	52473	0.1895	71.23	3.61	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230814	3.56	3.62	3.55	3.61	0.56%	0.56%	-38.81%	55155	0.1979	70.39	3.59	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230811	3.64	3.66	3.56	3.59	-1.37%	-0.55%	-39.15%	62186	0.2245	75.17	3.61	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230810	3.66	3.69	3.64	3.64	-0.82%	-0.55%	-38.31%	34325	0.1256	30.98	3.66	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230809	3.7	3.73	3.65	3.67	-0.81%	-0.27%	-37.8%	61604	0.2265	52.81	3.68	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230808	3.77	3.77	3.7	3.7	-1.6%	-0.54%	-37.29%	48061	0.1788	58.39	3.72	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230807	3.79	3.81	3.74	3.76	-1.05%	0%	-36.27%	74862	0.2812	89.7	3.76	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230804	3.85	3.85	3.76	3.8	-0.52%	0%	-35.59%	71631	0.272	90.9	3.8	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230803	3.85	3.85	3.79	3.82	-0.78%	0%	-35.25%	72132	0.2756	98.13	3.82	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230802	3.88	3.88	3.81	3.85	0.52%	0.26%	-34.75%	94697	0.3638	137.34	3.84	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230801	3.81	3.88	3.77	3.83	0.79%	0%	-35.08%	92618	0.3544	148.86	3.83	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230731	3.73	3.82	3.71	3.8	1.88%	0.53%	-35.59%	99880	0.3771	171.2	3.78	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230728	3.68	3.75	3.67	3.73	1.08%	0.54%	-36.78%	62884	0.2334	113.01	3.71	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230727	3.69	3.74	3.68	3.69	0.54%	-0.54%	-37.46%	73814	0.2735	137.61	3.71	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230726	3.65	3.69	3.65	3.67	0.55%	0%	-37.8%	42384	0.1555	79.53	3.67	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230725	3.6	3.65	3.58	3.65	1.96%	0.55%	-38.14%	67611	0.2451	122.78	3.63	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230724	3.55	3.63	3.53	3.58	0.56%	0%	-39.32%	41797	0.1496	79.2	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230721	3.55	3.56	3.52	3.56	0.56%	0.56%	-39.66%	34815	0.1234	65.17	3.54	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230720	3.58	3.59	3.53	3.54	-0.84%	-0.56%	-40%	34710	0.1235	62.89	3.56	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230719	3.59	3.62	3.55	3.57	-0.56%	-0.28%	-39.49%	29618	0.1061	51.99	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230718	3.54	3.6	3.52	3.59	1.13%	0.84%	-39.15%	48460	0.1726	76.52	3.56	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230717	3.58	3.58	3.5	3.55	-0.28%	0.57%	-39.83%	52900	0.1869	78.99	3.53	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230714	3.61	3.61	3.55	3.56	-1.11%	-0.56%	-39.66%	44040	0.1575	67.25	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230713	3.57	3.61	3.54	3.6	0.84%	0.28%	-38.98%	65329	0.2343	100.56	3.59	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230712	3.61	3.64	3.55	3.57	-1.11%	-0.28%	-39.49%	49995	0.1792	64.99	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230711	3.61	3.63	3.55	3.61	1.12%	0.56%	-38.81%	42467	0.1525	68.43	3.59	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230710	3.58	3.62	3.55	3.57	-0.56%	-0.28%	-39.49%	40019	0.1433	51.3	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230707	3.57	3.63	3.54	3.59	0.56%	-0.28%	-39.15%	50207	0.1805	62.92	3.6	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230706	3.56	3.61	3.54	3.57	0.28%	0%	-39.49%	53461	0.1907	77.21	3.57	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230705	3.56	3.64	3.55	3.56	0%	-1.11%	-39.66%	84203	0.303	103.92	3.6	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230704	3.5	3.58	3.48	3.56	1.71%	0.28%	-39.66%	71152	0.2523	104.03	3.55	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230703	3.45	3.5	3.44	3.5	1.45%	0.57%	-40.68%	54110	0.1883	78.24	3.48	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230630	3.45	3.45	3.38	3.45	0.88%	0.58%	-41.53%	36074	0.1239	48.4	3.43	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230629	3.42	3.45	3.4	3.42	0%	0%	-42.03%	37833	0.1295	44.99	3.42	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230628	3.44	3.46	3.38	3.42	-0.58%	0.29%	-42.03%	47569	0.1622	45.76	3.41	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230627	3.36	3.45	3.35	3.44	2.69%	0.88%	-41.69%	64831	0.2209	53.78	3.41	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230626	3.38	3.43	3.34	3.35	-1.18%	-0.89%	-43.22%	58236	0.1968	41.71	3.38	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230621	3.41	3.46	3.38	3.39	-1.17%	-0.88%	-42.54%	43658	0.1491	30.61	3.42	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230620	3.49	3.53	3.43	3.43	-2.28%	-0.87%	-41.86%	60576	0.2097	43.95	3.46	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230619	3.52	3.57	3.49	3.51	-0.85%	0%	-40.51%	56171	0.1974	41.87	3.51	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230616	3.6	3.66	3.54	3.54	-0.84%	-1.12%	-40%	69531	0.2489	53.76	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230615	3.66	3.68	3.56	3.57	-2.19%	-0.83%	-39.49%	101516	0.3656	78.76	3.6	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230614	3.7	3.75	3.62	3.65	-1.88%	-0.27%	-38.14%	121176	0.4434	94.89	3.66	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230613	3.64	3.85	3.63	3.72	1.92%	-0.53%	-36.95%	207703	0.7774	170.95	3.74	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230612	3.58	3.67	3.47	3.65	1.39%	1.67%	-38.14%	202231	0.7261	177.32	3.59	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230609	3.42	3.79	3.4	3.6	4.35%	-0.28%	-38.98%	228114	0.8229	229.66	3.61	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230608	3.39	3.53	3.33	3.45	2.07%	0.58%	-41.53%	111316	0.3819	130.83	3.43	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230607	3.34	3.39	3.32	3.38	1.2%	0.3%	-42.71%	28442	0.0959	35.93	3.37	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230606	3.41	3.41	3.33	3.34	-2.05%	-0.6%	-43.39%	35445	0.1192	45.25	3.36	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230605	3.38	3.42	3.36	3.41	1.49%	0.59%	-42.2%	30965	0.105	41.16	3.39	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230602	3.36	3.39	3.34	3.36	0%	0%	-43.05%	38653	0.13	51.84	3.36	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230601	3.41	3.41	3.34	3.36	-1.47%	-0.3%	-43.05%	56737	0.191	69.91	3.37	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230531	3.34	3.48	3.33	3.41	2.1%	0%	-42.2%	51105	0.1742	66.59	3.41	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230530	3.31	3.36	3.29	3.34	0.6%	0.3%	-43.39%	32557	0.1084	62.08	3.33	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230529	3.34	3.37	3.31	3.32	-0.3%	-0.6%	-43.73%	27546	0.092	62.6	3.34	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230526	3.32	3.36	3.3	3.33	-0.3%	0.3%	-43.56%	27442	0.0912	68.9	3.32	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230525	3.37	3.4	3.3	3.34	-1.18%	0%	-43.39%	43968	0.1468	117.09	3.34	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230524	3.37	3.41	3.35	3.38	0%	0%	-42.71%	26702	0.0903	72.42	3.38	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230523	3.39	3.42	3.37	3.38	-0.59%	-0.88%	-42.71%	28957	0.0986	74	3.41	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230522	3.43	3.44	3.38	3.4	-1.16%	0%	-42.37%	34100	0.1159	84.26	3.4	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230519	3.46	3.46	3.39	3.44	-0.29%	0.29%	-41.69%	33780	0.1158	79.18	3.43	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230518	3.47	3.5	3.43	3.45	0%	-0.29%	-41.53%	31765	0.1098	71.9	3.46	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230517	3.44	3.49	3.43	3.45	0%	0%	-41.53%	17304	0.0597	38.99	3.45	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230516	3.49	3.49	3.44	3.45	-1.15%	-0.29%	-41.53%	23907	0.0827	51.59	3.46	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230515	3.48	3.5	3.42	3.49	0.29%	0.87%	-40.85%	26387	0.0913	53.15	3.46	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230510	3.41	3.47	3.4	3.46	1.17%	0.58%	-41.36%	38181	0.1315	31.77	3.44	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230509	3.42	3.46	3.41	3.42	-0.29%	-0.29%	-42.03%	39620	0.136	68.12	3.43	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230508	3.44	3.46	3.41	3.43	-0.58%	0%	-41.86%	46758	0.1604	80.54	3.43	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230505	3.43	3.46	3.38	3.45	0.88%	0.88%	-41.53%	39842	0.1363	69.98	3.42	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230504	3.38	3.43	3.35	3.42	1.48%	0.59%	-42.03%	53956	0.1835	92.58	3.4	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230428	3.33	3.38	3.31	3.37	1.2%	0.6%	-42.88%	48236	0.1616	82.37	3.35	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230427	3.32	3.35	3.3	3.33	-0.3%	0.3%	-43.56%	33256	0.1105	56.65	3.32	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230426	3.28	3.37	3.27	3.34	1.21%	0.91%	-43.39%	38170	0.1264	61.81	3.31	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230425	3.28	3.32	3.23	3.3	0.3%	0.92%	-44.07%	53358	0.1746	79.43	3.27	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230424	3.27	3.32	3.22	3.29	0.61%	0.61%	-44.24%	53765	0.176	77.45	3.27	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230421	3.36	3.36	3.26	3.27	-2.39%	-0.91%	-44.58%	54608	0.1802	74.15	3.3	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230420	3.4	3.4	3.32	3.35	-1.18%	0.3%	-43.22%	36081	0.1205	49.51	3.34	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230419	3.42	3.42	3.38	3.39	-0.88%	0%	-42.54%	33167	0.1126	45.39	3.39	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230418	3.42	3.43	3.4	3.42	-0.58%	0.29%	-42.03%	47463	0.162	62.79	3.41	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230417	3.41	3.44	3.39	3.44	0.88%	0.29%	-41.69%	46191	0.1583	58.89	3.43	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230414	3.44	3.45	3.39	3.41	-0.29%	-0.29%	-42.2%	41283	0.1412	53.57	3.42	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230413	3.43	3.43	3.39	3.42	0%	0%	-42.03%	50799	0.1736	64.98	3.42	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230412	3.42	3.44	3.38	3.42	0.29%	0.29%	-42.03%	70777	0.2411	91.28	3.41	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230411	3.42	3.43	3.36	3.41	-0.29%	0.59%	-42.2%	67755	0.2296	92.04	3.39	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230410	3.5	3.53	3.4	3.42	-2.84%	-0.87%	-42.03%	97309	0.3353	135.19	3.45	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230407	3.52	3.55	3.5	3.52	0%	0%	-40.34%	49565	0.1747	75.67	3.52	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230406	3.56	3.56	3.49	3.52	-1.12%	0.28%	-40.34%	48375	0.17	77.61	3.51	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230404	3.6	3.63	3.55	3.56	-1.11%	-0.56%	-39.66%	59024	0.2111	93.75	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230403	3.67	3.71	3.59	3.6	-0.83%	-0.55%	-38.98%	70608	0.2555	116.98	3.62	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230331	3.64	3.68	3.61	3.63	0%	-0.27%	-38.47%	33442	0.1217	57.57	3.64	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230330	3.65	3.66	3.59	3.63	-0.27%	0%	-38.47%	51447	0.1868	84.97	3.63	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230329	3.73	3.73	3.63	3.64	-1.89%	-0.55%	-38.31%	42447	0.1554	72.48	3.66	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230328	3.74	3.76	3.7	3.71	-1.07%	-0.54%	-37.12%	28033	0.1045	48.31	3.73	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230327	3.8	3.8	3.7	3.75	-0.79%	0%	-36.44%	52726	0.1975	87.92	3.75	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230324	3.78	3.82	3.74	3.78	-0.53%	0%	-35.93%	36135	0.1365	62.57	3.78	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230323	3.85	3.85	3.77	3.8	-1.04%	0%	-35.59%	32879	0.1248	38.55	3.8	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230322	3.8	3.86	3.77	3.84	1.32%	0%	-34.92%	60947	0.2339	110.41	3.84	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230321	3.8	3.8	3.73	3.79	0.8%	0.8%	-35.76%	36800	0.1385	68.99	3.76	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230320	3.78	3.87	3.75	3.76	-1.05%	-1.05%	-36.27%	45013	0.1711	80.62	3.8	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230317	3.7	3.8	3.69	3.8	2.7%	0.8%	-35.59%	50945	0.1919	90.72	3.77	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230316	3.76	3.77	3.7	3.7	-1.86%	-0.8%	-37.29%	35004	0.1307	60.78	3.73	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230315	3.66	3.78	3.66	3.77	3.29%	0.53%	-36.1%	48317	0.1813	71.45	3.75	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230314	3.71	3.74	3.64	3.65	-1.88%	-0.82%	-38.14%	52971	0.1949	74.68	3.68	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230313	3.71	3.74	3.69	3.72	-0.27%	0.27%	-36.95%	43786	0.1624	62.83	3.71	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230310	3.75	3.78	3.71	3.73	-0.53%	-0.27%	-36.78%	45422	0.1697	63.13	3.74	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230309	3.78	3.79	3.73	3.75	-0.27%	-0.27%	-36.44%	28204	0.106	36.87	3.76	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230308	3.74	3.78	3.73	3.76	0.8%	0.27%	-36.27%	32427	0.1217	36.56	3.75	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230307	3.79	3.81	3.73	3.73	-1.84%	-1.06%	-36.78%	54841	0.2068	51.95	3.77	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230306	3.82	3.84	3.79	3.8	-0.52%	-0.26%	-35.59%	45962	0.1751	40.4	3.81	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230303	3.84	3.88	3.81	3.82	-0.52%	-0.26%	-35.25%	46118	0.1765	39.15	3.83	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230302	3.85	3.9	3.82	3.84	-0.26%	-0.78%	-34.92%	117341	0.4536	99.22	3.87	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230301	3.83	3.86	3.81	3.85	0%	0.26%	-34.75%	49542	0.1903	41.53	3.84	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230228	3.83	3.86	3.8	3.85	1.32%	0.52%	-34.75%	30488	0.1169	24.03	3.83	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230227	3.85	3.87	3.79	3.8	-1.81%	-0.52%	-35.59%	45721	0.1745	35.99	3.82	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230224	3.88	3.92	3.82	3.87	-0.51%	0.26%	-34.41%	63295	0.2444	51.09	3.86	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230223	3.87	3.92	3.85	3.89	1.04%	0.26%	-34.07%	71195	0.2764	59	3.88	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230222	3.84	3.87	3.81	3.85	0.26%	0.52%	-34.75%	47991	0.184	42.88	3.83	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230221	3.83	3.87	3.78	3.84	0.52%	0%	-34.92%	66644	0.2558	69.79	3.84	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230220	3.8	3.86	3.76	3.82	0.26%	0.79%	-35.25%	96133	0.3646	113.62	3.79	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230217	3.85	3.87	3.8	3.81	-0.52%	-0.52%	-35.42%	74363	0.2848	95.43	3.83	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230216	3.85	3.95	3.79	3.83	-0.52%	-1.29%	-35.08%	119978	0.4655	159.89	3.88	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230215	3.76	3.95	3.75	3.85	2.67%	-0.26%	-34.75%	136406	0.5262	203.99	3.86	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230214	3.77	3.81	3.74	3.75	-0.53%	-0.53%	-36.44%	39980	0.1506	63.07	3.77	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230213	3.78	3.79	3.74	3.77	-0.26%	0.27%	-36.1%	49283	0.1853	69.36	3.76	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230210	3.74	3.8	3.72	3.78	1.34%	0.27%	-35.93%	60782	0.2293	85.22	3.77	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230209	3.68	3.74	3.67	3.73	1.08%	0.27%	-36.78%	43468	0.1617	63.36	3.72	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230208	3.72	3.72	3.68	3.69	-0.81%	-0.27%	-37.46%	40532	0.1499	60.02	3.7	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230207	3.65	3.72	3.65	3.72	1.09%	0.81%	-36.95%	39026	0.1439	58.47	3.69	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230206	3.71	3.71	3.67	3.68	-0.54%	-0.27%	-37.63%	35786	0.1319	54	3.69	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230203	3.68	3.74	3.66	3.7	-0.54%	0.27%	-37.29%	50837	0.1876	77.16	3.69	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230202	3.75	3.77	3.7	3.72	0%	-0.27%	-36.95%	36535	0.1361	58.94	3.73	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230201	3.72	3.73	3.68	3.72	0.81%	0.27%	-36.95%	56220	0.2085	93.87	3.71	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230131	3.67	3.69	3.61	3.69	0%	0.82%	-37.46%	58360	0.2134	107.53	3.66	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230130	3.61	3.69	3.59	3.69	2.79%	1.1%	-37.46%	61053	0.2231	131.64	3.65	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230120	3.52	3.59	3.52	3.59	1.99%	0.84%	-39.15%	36710	0.1307	84.36	3.56	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230119	3.48	3.53	3.48	3.52	0.28%	0.28%	-40.34%	35270	0.1237	29.7	3.51	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230118	3.45	3.54	3.45	3.51	0%	0%	-40.51%	38731	0.1358	83.44	3.51	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230117	3.54	3.59	3.49	3.51	-1.4%	-0.28%	-40.51%	42438	0.1493	88.35	3.52	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230116	3.56	3.57	3.52	3.56	0.56%	0.28%	-39.66%	35761	0.127	73.84	3.55	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230113	3.53	3.57	3.5	3.54	1.43%	0.28%	-40%	34269	0.1211	69.51	3.53	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230112	3.52	3.53	3.46	3.49	-0.29%	0%	-40.85%	33681	0.1177	66.12	3.49	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230111	3.59	3.6	3.5	3.5	-1.69%	-0.85%	-40.68%	33305	0.1176	65.61	3.53	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230110	3.55	3.63	3.5	3.56	-0.84%	-0.56%	-39.66%	46907	0.1677	89.62	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230109	3.61	3.63	3.58	3.59	-0.28%	-0.55%	-39.15%	26780	0.0966	52.2	3.61	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230106	3.65	3.69	3.58	3.6	-1.37%	-0.28%	-38.98%	36163	0.1306	67.33	3.61	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230105	3.69	3.71	3.64	3.65	-1.08%	-0.27%	-38.14%	44017	0.1611	82.87	3.66	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230104	3.66	3.71	3.63	3.69	1.65%	0.27%	-37.46%	46224	0.1699	87.95	3.68	0%	5.88	0%	5.86	0%	5.9	0%	0%
20230103	3.59	3.66	3.57	3.63	0.83%	0.28%	-38.47%	46670	0.169	85.92	3.62	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221230	3.53	3.6	3.51	3.6	2.86%	0.84%	-38.98%	44172	0.1575	23.31	3.57	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221229	3.55	3.55	3.49	3.5	-1.41%	-0.57%	-40.68%	38192	0.1344	60.67	3.52	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221228	3.59	3.62	3.53	3.55	-1.39%	-0.28%	-39.83%	31788	0.1132	49.14	3.56	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221227	3.63	3.66	3.55	3.6	0%	0%	-38.98%	45586	0.164	64.45	3.6	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221226	3.6	3.65	3.59	3.6	-0.28%	0%	-38.98%	30611	0.1103	39.73	3.6	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221223	3.61	3.67	3.58	3.61	-1.1%	-0.55%	-38.81%	43328	0.1571	50.11	3.63	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221222	3.71	3.73	3.63	3.65	-0.82%	-0.82%	-38.14%	33210	0.1223	34.92	3.68	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221221	3.73	3.77	3.67	3.68	-1.08%	-0.81%	-37.63%	33067	0.1227	31.62	3.71	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221220	3.7	3.79	3.7	3.72	-0.27%	-0.27%	-36.95%	43011	0.1605	40.21	3.73	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221219	3.82	3.84	3.71	3.73	-2.1%	-0.53%	-36.78%	55370	0.2076	50.32	3.75	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221216	3.83	3.85	3.79	3.81	-0.52%	0%	-35.42%	38278	0.146	34.06	3.81	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221215	3.9	3.94	3.81	3.83	-1.29%	-0.52%	-35.08%	45522	0.1754	38.96	3.85	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221214	3.85	3.9	3.83	3.88	0.78%	0.26%	-34.24%	58995	0.2283	19.4	3.87	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221213	3.81	3.89	3.8	3.85	1.58%	-0.26%	-34.75%	54539	0.2103	41.78	3.86	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221212	3.84	3.84	3.77	3.79	0%	0%	-35.76%	44189	0.1675	33.05	3.79	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221209	3.84	3.87	3.77	3.79	-1.3%	-0.26%	-35.76%	52081	0.1978	40.81	3.8	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221208	3.83	3.86	3.8	3.84	0.26%	0%	-34.92%	48143	0.1851	39.99	3.84	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221207	3.82	3.85	3.78	3.83	0.26%	0.52%	-35.08%	43736	0.1667	37.29	3.81	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221206	3.86	3.88	3.8	3.82	-0.52%	-0.26%	-35.25%	55014	0.2109	47.69	3.83	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221205	3.79	3.9	3.78	3.84	1.32%	0.26%	-34.92%	73175	0.2805	65.26	3.83	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221202	3.73	3.8	3.71	3.79	1.34%	0.8%	-35.76%	58044	0.2185	54.21	3.76	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221201	3.72	3.75	3.69	3.74	0.81%	0.54%	-36.61%	46420	0.1728	46.16	3.72	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221130	3.69	3.73	3.68	3.71	0.54%	0.27%	-37.12%	41147	0.1524	44.28	3.7	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221129	3.64	3.7	3.64	3.69	1.37%	0.27%	-37.46%	50854	0.1869	64.35	3.68	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221128	3.67	3.7	3.62	3.64	-1.36%	-0.27%	-38.31%	65376	0.2386	90.49	3.65	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221125	3.7	3.74	3.65	3.69	0.27%	-0.27%	-37.46%	69801	0.2583	100.73	3.7	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221124	3.64	3.83	3.62	3.68	1.1%	-0.54%	-37.63%	99405	0.3675	148.69	3.7	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221123	3.61	3.66	3.58	3.64	1.39%	0.55%	-38.31%	52888	0.1916	84.91	3.62	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221122	3.55	3.67	3.55	3.59	0%	-0.83%	-39.15%	52107	0.1884	87.35	3.62	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221121	3.62	3.67	3.55	3.59	-0.83%	0%	-39.15%	48301	0.1734	83.11	3.59	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221118	3.74	3.74	3.62	3.62	-2.16%	-1.36%	-38.64%	45263	0.166	76.99	3.67	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221117	3.65	3.72	3.62	3.7	0.82%	0.27%	-37.29%	38853	0.1432	66.61	3.69	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221116	3.69	3.69	3.63	3.67	0.27%	0%	-37.8%	32499	0.1192	54.77	3.67	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221115	3.6	3.67	3.59	3.66	1.67%	0.27%	-37.97%	47169	0.172	78.03	3.65	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221114	3.59	3.64	3.56	3.6	0.28%	-0.28%	-38.98%	49093	0.1774	78.08	3.61	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221111	3.67	3.7	3.58	3.59	0%	-0.83%	-39.15%	54112	0.1961	84.47	3.62	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221110	3.57	3.65	3.56	3.59	-0.55%	0%	-39.15%	42948	0.1541	68.95	3.59	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221109	3.59	3.64	3.57	3.61	0.56%	0.28%	-38.81%	34251	0.1234	56.47	3.6	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221108	3.56	3.6	3.55	3.59	0%	0.28%	-39.15%	44428	0.1589	72.69	3.58	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221107	3.54	3.65	3.52	3.59	1.7%	0.56%	-39.15%	75029	0.2681	124.81	3.57	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221104	3.49	3.55	3.48	3.53	1.44%	0.28%	-40.17%	53382	0.1879	92.41	3.52	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221103	3.44	3.49	3.41	3.48	1.16%	0.58%	-41.02%	59308	0.205	105.02	3.46	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221102	3.4	3.47	3.4	3.44	0%	0.29%	-41.69%	44047	0.1512	81.63	3.43	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221101	3.35	3.5	3.34	3.44	1.78%	0%	-41.69%	72065	0.248	135.4	3.44	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221031	3.24	3.4	3.21	3.38	4%	0.9%	-42.71%	73853	0.2475	145.62	3.35	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221028	3.39	3.39	3.23	3.25	-4.13%	-1.22%	-44.92%	43887	0.1446	93.43	3.29	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221027	3.37	3.4	3.33	3.39	1.5%	0.3%	-42.54%	30378	0.1026	65.65	3.38	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221026	3.36	3.39	3.33	3.34	-0.3%	-0.6%	-43.39%	36294	0.1218	76.34	3.36	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221025	3.3	3.36	3.26	3.35	1.21%	1.21%	-43.22%	36744	0.1218	74.2	3.31	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221024	3.46	3.47	3.3	3.31	-2.65%	-1.78%	-43.9%	46497	0.1566	96.28	3.37	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221021	3.43	3.45	3.39	3.4	-0.87%	-0.58%	-42.37%	32156	0.1101	68.06	3.42	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221020	3.45	3.47	3.4	3.43	-0.29%	0%	-41.86%	31016	0.1065	64.71	3.43	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221019	3.46	3.47	3.41	3.44	0.58%	0%	-41.69%	39192	0.135	70.39	3.44	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221018	3.46	3.51	3.41	3.42	-1.16%	-0.87%	-42.03%	34157	0.1179	55.71	3.45	0%	5.88	0%	5.86	0%	5.9	0%	0%
20221017	3.38	3.47	3.38	3.46	1.47%	0.58%	-41.36%	28918	0.0995	46.62	3.44	0%	5.88	0%	5.86	0%	5.9	0%	0%
20220720	3.81	3.88	3.79	3.84	0.79%	0.26%	-34.92%	61215	0.2347	75.17	3.83	-35.63%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220719	3.74	3.81	3.73	3.81	1.87%	0.53%	-35.42%	63109	0.2392	76.61	3.79	-36.3%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220718	3.59	3.76	3.59	3.74	4.18%	0.54%	-36.61%	89652	0.3336	106.84	3.72	-37.48%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220715	3.74	3.79	3.57	3.59	-5.03%	-1.37%	-39.15%	119244	0.4346	139.19	3.64	-38.82%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220714	3.83	3.83	3.76	3.78	-0.53%	0%	-35.93%	42605	0.1612	51.63	3.78	-36.47%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220713	3.76	3.82	3.74	3.81	1.33%	0.53%	-35.42%	41589	0.1576	50.47	3.79	-36.3%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220712	3.81	3.84	3.75	3.76	-1.05%	-0.79%	-36.27%	54796	0.2076	66.49	3.79	-36.3%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220711	3.88	3.88	3.79	3.8	-2.06%	-0.52%	-35.59%	76231	0.2909	93.17	3.82	-35.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220708	3.92	3.93	3.86	3.88	-1.27%	-0.26%	-34.24%	69455	0.2704	86.6	3.89	-34.62%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220707	3.92	3.96	3.85	3.93	-0.76%	0.77%	-33.39%	112482	0.4385	140.44	3.9	-34.45%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220706	3.84	3.97	3.78	3.96	1.28%	2.06%	-32.88%	191105	0.7407	237.22	3.88	-34.79%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220705	3.85	4	3.83	3.91	1.82%	-0.26%	-33.73%	156160	0.6117	195.91	3.92	-34.12%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220704	3.93	3.93	3.81	3.84	-2.54%	-0.26%	-34.92%	140978	0.5426	173.78	3.85	-35.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220701	3.95	4.01	3.92	3.94	-1.5%	-0.51%	-33.22%	116280	0.4599	147.29	3.96	-33.45%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220630	4.05	4.08	3.98	4	-1.72%	-0.74%	-32.2%	131053	0.5277	169	4.03	-32.27%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220629	4.04	4.27	4.02	4.07	0.74%	-1.21%	-31.02%	228633	0.9416	301.56	4.12	-30.76%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220628	3.98	4.05	3.95	4.04	1.25%	0.75%	-31.53%	113655	0.456	146.04	4.01	-32.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220627	4.05	4.05	3.97	3.99	-1.48%	-0.25%	-32.37%	111922	0.4474	143.29	4	-32.77%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220624	4.1	4.12	4.03	4.05	-0.98%	-0.25%	-31.36%	112581	0.4569	146.33	4.06	-31.76%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220623	3.97	4.1	3.92	4.09	3.54%	1.74%	-30.68%	147789	0.5938	190.17	4.02	-32.44%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220622	3.98	4.05	3.94	3.95	-0.75%	-1.25%	-33.05%	81925	0.3279	105.02	4	-32.77%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220621	4.05	4.06	3.95	3.98	-1.49%	-0.75%	-32.54%	75775	0.3038	97.3	4.01	-32.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220620	4.03	4.06	4	4.04	0.5%	0%	-31.53%	87637	0.3538	113.31	4.04	-32.1%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220617	4	4.06	3.96	4.02	-0.5%	0.25%	-31.86%	125732	0.5038	161.35	4.01	-32.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220616	4.1	4.17	4	4.04	-1.94%	-0.49%	-31.53%	143134	0.5818	186.33	4.06	-31.76%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220615	4.15	4.25	4.12	4.12	-0.96%	-1.44%	-30.17%	201134	0.841	269.34	4.18	-29.75%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220614	4.1	4.21	4.02	4.16	0.97%	0.97%	-29.49%	175872	0.7254	232.32	4.12	-30.76%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220613	4.24	4.33	4.03	4.12	0%	-1.2%	-30.17%	214126	0.8939	286.29	4.17	-29.92%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220610	4.02	4.16	4.01	4.12	1.73%	0.49%	-30.17%	106198	0.4354	139.44	4.1	-31.09%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220609	4.18	4.19	4	4.05	-2.88%	-0.74%	-31.36%	95134	0.3877	124.17	4.08	-31.43%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220608	4.11	4.21	4.04	4.17	0.24%	0.97%	-29.32%	133484	0.5519	176.76	4.13	-30.59%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220607	4.13	4.17	4	4.16	0.48%	1.46%	-29.49%	192982	0.7914	253.46	4.1	-31.09%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220606	4.21	4.23	4.12	4.14	-2.36%	-0.24%	-29.83%	157136	0.6525	208.97	4.15	-30.25%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220602	4.15	4.29	4.09	4.24	1.19%	0.71%	-28.14%	218701	0.9198	294.58	4.21	-29.24%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220601	4.22	4.25	4.14	4.19	-1.18%	0%	-28.98%	169429	0.7093	227.17	4.19	-29.58%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220531	4.26	4.34	4.18	4.24	-3.64%	-0.24%	-28.14%	337881	1.4346	459.45	4.25	-28.57%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220530	4.08	4.49	4.07	4.4	7.84%	1.85%	-25.42%	512187	2.214	709.07	4.32	-27.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220527	4.08	4.09	4	4.08	-0.49%	0.74%	-30.85%	148808	0.6023	192.9	4.05	-31.93%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220526	4.1	4.18	4.01	4.1	-0.24%	0.74%	-30.51%	203069	0.8262	264.6	4.07	-31.6%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220525	3.8	4.32	3.79	4.11	4.58%	0.74%	-30.34%	341683	1.3951	446.8	4.08	-31.43%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220524	3.87	4.23	3.87	3.93	1.29%	-1.5%	-33.39%	279640	1.1158	357.35	3.99	-32.94%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220523	3.85	3.91	3.84	3.88	0.78%	-0.26%	-34.24%	81516	0.3167	101.43	3.89	-34.62%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220520	3.88	3.93	3.83	3.85	-1.03%	-0.26%	-34.75%	87418	0.3374	108.06	3.86	-35.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220519	3.88	3.96	3.85	3.89	-1.52%	-0.26%	-34.07%	115906	0.4519	144.73	3.9	-34.45%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220518	3.81	4.03	3.8	3.95	3.67%	0.51%	-33.05%	161805	0.6364	203.82	3.93	-33.95%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220517	3.93	3.94	3.81	3.81	-2.81%	-1.04%	-35.42%	100615	0.3875	124.1	3.85	-35.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220516	3.86	3.94	3.81	3.92	1.03%	1.03%	-33.56%	130879	0.5077	162.6	3.88	-34.79%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220513	3.75	3.9	3.72	3.88	3.74%	1.57%	-34.24%	155251	0.5932	189.98	3.82	-35.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220512	3.63	3.75	3.6	3.74	2.47%	1.36%	-36.61%	138836	0.5128	164.23	3.69	-37.98%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220511	3.64	3.78	3.57	3.65	2.82%	-1.08%	-38.14%	208425	0.7692	246.35	3.69	-37.98%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220510	3.52	3.55	3.46	3.55	0%	1.43%	-39.83%	117872	0.4131	132.3	3.5	-41.18%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220509	3.44	3.59	3.44	3.55	2.31%	0.85%	-39.83%	110842	0.3906	125.1	3.52	-40.84%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220506	3.4	3.5	3.38	3.47	-0.29%	0.29%	-41.19%	148264	0.5125	164.14	3.46	-41.85%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220505	3.4	3.58	3.36	3.48	2.35%	0.29%	-41.02%	196771	0.6832	218.81	3.47	-41.68%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220429	3.25	3.48	3.18	3.4	3.03%	1.19%	-42.37%	222570	0.747	239.24	3.36	-43.53%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220428	3.38	3.45	3.28	3.3	-3.79%	-0.9%	-44.07%	237453	0.7912	253.39	3.33	-44.03%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220427	3.33	3.44	3.22	3.43	-4.19%	3.31%	-41.86%	373744	1.2396	397	3.32	-44.2%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220426	3.83	4	3.58	3.58	-10.05%	-4.28%	-39.32%	508571	1.9026	609.34	3.74	-37.14%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220425	4.15	4.25	3.92	3.98	-3.86%	-3.4%	-32.54%	704248	2.9018	929.35	4.12	-30.76%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220422	3.78	4.14	3.73	4.14	10.11%	3.24%	-29.83%	360302	1.4443	462.56	4.01	-32.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220421	4.02	4.05	3.75	3.76	-8.29%	-2.84%	-36.27%	538689	2.0874	668.52	3.87	-34.96%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220420	3.98	4.25	3.98	4.1	-3.53%	0.24%	-30.51%	699270	2.8584	915.45	4.09	-31.26%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220419	5.03	5.03	4.2	4.25	-7%	-8.99%	-27.97%	1001923	4.6771	1497.92	4.67	-21.51%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220418	4.57	4.57	4.49	4.57	10.12%	0%	-22.54%	512050	2.3393	749.2	4.57	-23.19%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220415	4.19	4.35	4.09	4.15	0%	-0.95%	-29.66%	156955	0.6574	210.54	4.19	-29.58%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220414	4.14	4.17	4.09	4.15	0.24%	0.24%	-29.66%	98270	0.4064	130.16	4.14	-30.42%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220413	4.16	4.18	4.09	4.14	-0.96%	0%	-29.83%	103199	0.4273	136.85	4.14	-30.42%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220412	3.97	4.18	3.93	4.18	4.76%	1.95%	-29.15%	156412	0.6409	205.26	4.1	-31.09%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220411	4.09	4.11	3.94	3.99	-2.21%	-0.99%	-32.37%	76856	0.3094	99.09	4.03	-32.27%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220408	4.1	4.14	3.98	4.08	-1.21%	0.74%	-30.85%	103544	0.4196	134.38	4.05	-31.93%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220407	4.13	4.17	4.09	4.13	-0.72%	0%	-30%	105183	0.4339	138.96	4.13	-30.59%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220401	4.07	4.12	4.03	4.11	0.74%	0.74%	-30.34%	102946	0.4198	134.45	4.08	-31.43%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220331	4.07	4.13	4.04	4.08	0.25%	-0.49%	-30.85%	123629	0.5064	162.18	4.1	-31.09%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220330	4.06	4.09	4.02	4.07	0.25%	0.25%	-31.02%	140493	0.5701	182.58	4.06	-31.76%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220329	4.14	4.17	4.03	4.06	-0.98%	-0.25%	-31.19%	188379	0.7668	245.58	4.07	-31.6%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220328	4.05	4.28	3.98	4.1	1.23%	-0.97%	-30.51%	270224	1.1176	357.93	4.14	-30.42%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220325	3.93	4.17	3.86	4.05	1.76%	0%	-31.36%	316435	1.2809	410.23	4.05	-31.93%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220324	3.84	4.22	3.81	3.98	3.65%	-2.45%	-32.54%	315957	1.2892	412.89	4.08	-31.43%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220323	3.85	3.87	3.82	3.84	0%	0%	-34.92%	47144	0.1811	58	3.84	-35.46%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220322	3.8	3.86	3.77	3.84	0.79%	0.26%	-34.92%	39206	0.15	48.04	3.83	-35.63%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220321	3.77	3.83	3.73	3.81	1.33%	0.53%	-35.42%	50643	0.1917	61.4	3.79	-36.3%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220318	3.62	3.77	3.62	3.76	2.45%	0.8%	-36.27%	50815	0.1897	60.75	3.73	-37.31%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220317	3.66	3.7	3.64	3.67	1.38%	0%	-37.8%	45951	0.1687	54.03	3.67	-38.32%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220316	3.54	3.64	3.47	3.62	2.84%	1.69%	-38.64%	49082	0.1748	55.98	3.56	-40.17%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220315	3.65	3.7	3.51	3.52	-4.86%	-2.76%	-40.34%	49669	0.1797	57.55	3.62	-39.16%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220311	3.68	3.76	3.57	3.75	1.35%	2.18%	-36.44%	42904	0.1575	50.44	3.67	-38.32%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220310	3.7	3.75	3.68	3.7	1.37%	-0.54%	-37.29%	48139	0.1789	57.3	3.72	-37.48%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220309	3.7	3.75	3.5	3.65	-1.62%	0.27%	-38.14%	67534	0.2458	78.72	3.64	-38.82%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220308	3.81	3.84	3.69	3.71	-2.88%	-1.07%	-37.12%	56337	0.2115	67.74	3.75	-36.97%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220307	3.86	3.89	3.8	3.82	-1.04%	-0.52%	-35.25%	49108	0.1886	60.4	3.84	-35.46%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220304	3.91	3.94	3.85	3.86	-1.78%	-0.77%	-34.58%	79609	0.31	99.28	3.89	-34.62%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220303	3.87	3.95	3.87	3.93	1.81%	0.26%	-33.39%	79876	0.3132	100.31	3.92	-34.12%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220302	3.8	3.87	3.79	3.86	1.58%	0.52%	-34.58%	40302	0.1548	49.58	3.84	-35.46%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220301	3.77	3.83	3.77	3.8	0.8%	0%	-35.59%	21620	0.0822	26.33	3.8	-36.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220228	3.8	3.82	3.74	3.77	-0.79%	0%	-36.1%	37041	0.1395	44.68	3.77	-36.64%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220225	3.8	3.85	3.78	3.8	0.8%	-0.52%	-35.59%	44907	0.1716	54.96	3.82	-35.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220224	3.86	3.9	3.74	3.77	-2.84%	-1.31%	-36.1%	69644	0.2657	85.09	3.82	-35.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220223	3.9	3.91	3.86	3.88	-0.51%	0%	-34.24%	41291	0.1602	51.31	3.88	-34.79%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220222	3.86	3.93	3.84	3.9	0.52%	0.52%	-33.9%	71970	0.2796	89.55	3.88	-34.79%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220221	3.82	3.88	3.78	3.88	1.04%	0.78%	-34.24%	66317	0.255	81.67	3.85	-35.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220218	3.79	3.85	3.75	3.84	1.05%	1.05%	-34.92%	43323	0.1647	52.75	3.8	-36.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220217	3.86	3.88	3.77	3.8	-1.81%	-0.52%	-35.59%	42466	0.1623	51.98	3.82	-35.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220216	3.84	3.88	3.82	3.87	1.57%	0.52%	-34.41%	39119	0.1507	48.26	3.85	-35.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220215	3.82	3.86	3.78	3.81	-0.78%	-0.26%	-35.42%	34921	0.1333	42.69	3.82	-35.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220214	3.81	3.87	3.78	3.84	0.52%	0%	-34.92%	38218	0.1468	47.02	3.84	-35.46%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220211	3.88	3.93	3.79	3.82	-1.29%	-0.78%	-35.25%	62215	0.2395	76.7	3.85	-35.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220210	3.87	3.9	3.84	3.87	-0.51%	0%	-34.41%	31688	0.1226	39.26	3.87	-34.96%	5.88	0%	5.86	0%	5.9	0%	0.02%
20220209	3.87	3.9	3.83	3.89	0.52%	0.52%	-34.07%	37556	0.1455	46.6	3.87	-34.96%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211203	3.75	3.8	3.71	3.71	-0.8%	-0.8%	-37.12%	55853	0.2088	66.87	3.74	-37.14%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211202	3.81	3.82	3.71	3.74	-1.58%	-0.27%	-36.61%	63869	0.2396	76.74	3.75	-36.97%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211201	3.74	3.81	3.68	3.8	1.88%	1.06%	-35.59%	59834	0.2251	72.09	3.76	-36.81%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211130	3.65	3.73	3.65	3.73	1.91%	0.81%	-36.78%	58864	0.2177	69.72	3.7	-37.82%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211129	3.66	3.69	3.64	3.66	-1.35%	0%	-37.97%	42283	0.1548	49.58	3.66	-38.49%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211126	3.76	3.77	3.7	3.71	-1.07%	-0.27%	-37.12%	30717	0.1143	36.61	3.72	-37.48%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211125	3.76	3.77	3.71	3.75	-0.27%	0.54%	-36.44%	37309	0.1393	44.61	3.73	-37.31%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211124	3.74	3.77	3.72	3.76	0.53%	0.53%	-36.27%	38257	0.1432	45.86	3.74	-37.14%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211123	3.73	3.75	3.7	3.74	0%	0.54%	-36.61%	38638	0.1438	46.05	3.72	-37.48%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211122	3.67	3.76	3.65	3.74	1.63%	1.08%	-36.61%	63393	0.2345	75.1	3.7	-37.82%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211119	3.67	3.7	3.64	3.68	0%	0.27%	-37.63%	36987	0.1357	43.46	3.67	-38.32%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211118	3.68	3.69	3.65	3.68	0%	0.27%	-37.63%	34937	0.1283	41.09	3.67	-38.32%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211117	3.63	3.68	3.62	3.68	1.38%	0.82%	-37.63%	39101	0.1427	45.7	3.65	-38.66%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211116	3.65	3.69	3.63	3.63	-0.55%	-0.82%	-38.47%	35824	0.131	41.95	3.66	-38.49%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211115	3.64	3.67	3.6	3.65	1.11%	0.27%	-38.14%	41946	0.1526	48.87	3.64	-38.82%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211112	3.66	3.66	3.59	3.61	-0.55%	0%	-38.81%	31893	0.1152	36.89	3.61	-39.33%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211111	3.6	3.63	3.58	3.63	1.4%	0.55%	-38.47%	39588	0.143	45.8	3.61	-39.33%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211110	3.54	3.59	3.51	3.58	0%	1.13%	-39.32%	42889	0.152	48.68	3.54	-40.5%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211109	3.62	3.65	3.56	3.58	0.85%	-0.56%	-39.32%	38896	0.1401	44.87	3.6	-39.5%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211108	3.53	3.57	3.5	3.55	1.14%	0.28%	-39.83%	33972	0.1203	38.53	3.54	-40.5%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211105	3.53	3.55	3.5	3.51	-1.13%	-0.28%	-40.51%	32379	0.1141	36.54	3.52	-40.84%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211104	3.51	3.55	3.49	3.55	0.85%	0.85%	-39.83%	40057	0.141	45.16	3.52	-40.84%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211103	3.51	3.56	3.46	3.52	0%	0.57%	-40.34%	55291	0.1936	62	3.5	-41.18%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211102	3.65	3.66	3.5	3.52	-3.3%	-1.4%	-40.34%	51183	0.1827	58.51	3.57	-40%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211101	3.72	3.72	3.59	3.64	-1.62%	0%	-38.31%	44645	0.1624	52.01	3.64	-38.82%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211029	3.58	3.71	3.58	3.7	3.64%	1.37%	-37.29%	37477	0.1368	43.81	3.65	-38.66%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211028	3.66	3.68	3.55	3.57	-2.46%	-0.56%	-39.49%	55190	0.1979	63.38	3.59	-39.66%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211027	3.73	3.75	3.62	3.66	-1.88%	-0.54%	-37.97%	43316	0.1593	51.02	3.68	-38.15%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211026	3.78	3.82	3.73	3.73	-1.32%	-0.8%	-36.78%	39172	0.1474	47.21	3.76	-36.81%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211025	3.78	3.8	3.73	3.78	-0.53%	0.27%	-35.93%	43387	0.1634	52.33	3.77	-36.64%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211022	3.86	3.88	3.75	3.8	-1.55%	0%	-35.59%	76151	0.2894	92.69	3.8	-36.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211021	3.97	3.97	3.82	3.86	-2.28%	-0.52%	-34.58%	71779	0.2787	89.26	3.88	-34.79%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211020	4.01	4.07	3.95	3.95	-1.74%	-1%	-33.05%	31541	0.1258	40.29	3.99	-32.94%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211019	3.97	4.09	3.95	4.02	1.77%	-0.5%	-31.86%	56853	0.2299	73.63	4.04	-32.1%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211018	3.86	3.98	3.84	3.95	2.07%	0.51%	-33.05%	43590	0.1715	54.93	3.93	-33.95%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211015	3.94	3.97	3.86	3.87	-1.78%	-0.51%	-34.41%	43021	0.1673	53.58	3.89	-34.62%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211014	3.95	3.96	3.88	3.94	0.25%	0.25%	-33.22%	33787	0.1327	42.5	3.93	-33.95%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211013	4.01	4.01	3.89	3.93	-1.75%	0%	-33.39%	37438	0.1473	47.18	3.93	-33.95%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211012	4.07	4.11	3.96	4	-2.2%	-0.5%	-32.2%	39488	0.1586	50.79	4.02	-32.44%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211011	4.08	4.14	4.05	4.09	0%	0%	-30.68%	36158	0.1478	47.34	4.09	-31.26%	5.88	0%	5.86	0%	5.9	0%	0.02%
20211008	4.04	4.1	4.03	4.09	2.25%	0.49%	-30.68%	37431	0.1524	48.81	4.07	-31.6%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210930	3.99	4.04	3.99	4	0.25%	-0.25%	-32.2%	30445	0.122	39.07	4.01	-32.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210929	4.06	4.08	3.98	3.99	-1.97%	-0.75%	-32.37%	42524	0.171	54.77	4.02	-32.44%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210928	4.06	4.1	4.02	4.07	0.25%	0.25%	-31.02%	33928	0.1376	44.07	4.06	-31.76%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210927	4.24	4.26	4.02	4.06	-4.25%	-0.98%	-31.19%	68123	0.2794	89.48	4.1	-31.09%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210924	4.34	4.36	4.24	4.24	-2.3%	-0.93%	-28.14%	56747	0.243	77.82	4.28	-28.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210923	4.29	4.37	4.27	4.34	1.64%	0.23%	-26.44%	59268	0.2568	82.24	4.33	-27.23%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210922	4.14	4.3	4.09	4.27	2.89%	1.43%	-27.63%	65671	0.2768	88.65	4.21	-29.24%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210917	4.2	4.24	4.09	4.15	-1.66%	0%	-29.66%	65854	0.2734	87.56	4.15	-30.25%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210916	4.31	4.36	4.21	4.22	-2.31%	-1.4%	-28.47%	89265	0.3817	122.25	4.28	-28.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210915	4.3	4.37	4.27	4.32	0.47%	0%	-26.78%	87334	0.3771	120.77	4.32	-27.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210914	4.41	4.44	4.3	4.3	-2.49%	-1.38%	-27.12%	82699	0.3608	115.55	4.36	-26.72%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210913	4.3	4.42	4.3	4.41	1.61%	0.46%	-25.25%	100016	0.4388	140.53	4.39	-26.22%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210910	4.37	4.42	4.27	4.34	-0.23%	-0.23%	-26.44%	97766	0.4252	136.18	4.35	-26.89%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210909	4.35	4.37	4.28	4.35	0.23%	0.69%	-26.27%	88533	0.3828	122.6	4.32	-27.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210908	4.19	4.37	4.16	4.34	3.83%	1.17%	-26.44%	176104	0.7562	242.19	4.29	-27.9%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210907	4.08	4.19	4.07	4.18	2.2%	0.97%	-29.15%	103121	0.4267	136.66	4.14	-30.42%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210906	4.1	4.12	4.05	4.09	0.25%	0.25%	-30.68%	71925	0.2933	93.93	4.08	-31.43%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210729	3.89	3.93	3.81	3.87	0.26%	0.26%	-34.41%	59921	0.2314	74.11	3.86	-35.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210728	4.04	4.05	3.83	3.86	-4.93%	-1.28%	-34.58%	66921	0.2614	83.72	3.91	-34.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210727	4.11	4.16	4.05	4.06	-1.46%	-0.98%	-31.19%	50247	0.206	65.97	4.1	-31.09%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210726	4.19	4.21	4.08	4.12	-2.14%	-0.72%	-30.17%	60745	0.2518	80.64	4.15	-30.25%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210723	4.26	4.31	4.2	4.21	-2.32%	-0.71%	-28.64%	64447	0.2733	87.53	4.24	-28.74%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210722	4.32	4.34	4.25	4.31	0%	0.47%	-26.95%	64333	0.2761	88.43	4.29	-27.9%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210721	4.26	4.38	4.19	4.31	3.11%	-0.23%	-26.95%	116326	0.5027	161	4.32	-27.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210720	4.19	4.21	4.16	4.18	-0.24%	0%	-29.15%	28021	0.1172	37.54	4.18	-29.75%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210719	4.25	4.29	4.18	4.19	-2.33%	-0.24%	-28.98%	50074	0.2105	67.42	4.2	-29.41%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210716	4.27	4.39	4.27	4.29	1.66%	-0.46%	-27.29%	81190	0.3502	112.16	4.31	-27.56%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210715	4.3	4.3	4.19	4.22	-1.4%	-0.24%	-28.47%	45758	0.1936	62	4.23	-28.91%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210714	4.32	4.32	4.27	4.28	-0.93%	-0.23%	-27.46%	27920	0.1197	38.34	4.29	-27.9%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210713	4.28	4.33	4.24	4.32	0.7%	0.7%	-26.78%	47142	0.2024	64.82	4.29	-27.9%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210712	4.22	4.31	4.22	4.29	2.39%	0.47%	-27.29%	56857	0.2427	77.73	4.27	-28.24%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210709	4.18	4.21	4.16	4.19	0.24%	0%	-28.98%	32154	0.1347	43.14	4.19	-29.58%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210708	4.23	4.24	4.17	4.18	-1.18%	-0.48%	-29.15%	37906	0.1592	50.99	4.2	-29.41%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210707	4.21	4.25	4.2	4.23	-0.47%	0.24%	-28.31%	27510	0.1161	37.18	4.22	-29.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210706	4.24	4.28	4.21	4.25	0.47%	0%	-27.97%	47467	0.2015	64.53	4.25	-28.57%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210705	4.23	4.25	4.15	4.23	0.48%	0.71%	-28.31%	43308	0.182	58.29	4.2	-29.41%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210702	4.15	4.21	4.11	4.21	1.2%	1.2%	-28.64%	42562	0.1772	56.75	4.16	-30.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210701	4.2	4.23	4.15	4.16	-0.48%	-0.95%	-29.49%	48154	0.2022	64.76	4.2	-29.41%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210630	4.08	4.2	4.07	4.18	1.7%	0.97%	-29.15%	50864	0.2106	67.45	4.14	-30.42%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210629	4.23	4.23	4.11	4.11	-3.07%	-1.2%	-30.34%	69223	0.2877	92.14	4.16	-30.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210628	4.24	4.28	4.2	4.24	0.24%	0.47%	-28.14%	43789	0.185	59.25	4.22	-29.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210625	4.29	4.29	4.2	4.23	-1.17%	0.24%	-28.31%	71237	0.3007	96.3	4.22	-29.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210624	4.27	4.32	4.26	4.28	0.47%	-0.23%	-27.46%	45918	0.197	63.09	4.29	-27.9%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210623	4.35	4.35	4.25	4.26	-2.29%	-0.47%	-27.8%	84991	0.3634	116.38	4.28	-28.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210622	4.36	4.4	4.34	4.36	-0.23%	0%	-26.1%	65890	0.2874	92.04	4.36	-26.72%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210621	4.28	4.41	4.28	4.37	1.39%	0.23%	-25.93%	55284	0.2412	77.25	4.36	-26.72%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210618	4.28	4.37	4.25	4.31	0.94%	-0.46%	-26.95%	57599	0.2493	79.84	4.33	-27.23%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210617	4.24	4.37	4.23	4.27	0.23%	-0.47%	-27.63%	62438	0.2681	85.86	4.29	-27.9%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210616	4.54	4.54	4.26	4.26	-6.58%	-1.62%	-27.8%	139697	0.6053	193.86	4.33	-27.23%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210615	4.5	4.62	4.46	4.56	1.79%	0.44%	-22.71%	97329	0.4416	141.43	4.54	-23.7%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210611	4.63	4.65	4.48	4.48	-3.24%	-1.97%	-24.07%	146140	0.6685	214.1	4.57	-23.19%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210610	4.69	4.69	4.61	4.63	-2.32%	-0.43%	-21.53%	139132	0.6468	207.15	4.65	-21.85%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210609	4.65	4.81	4.56	4.74	1.07%	1.07%	-19.66%	258324	1.2114	387.97	4.69	-21.18%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210608	4.52	4.86	4.48	4.69	4.92%	0.21%	-20.51%	273291	1.2798	409.88	4.68	-21.34%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210607	4.41	4.53	4.39	4.47	0.45%	0%	-24.24%	157447	0.7036	225.34	4.47	-24.87%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210604	4.58	4.64	4.39	4.45	-5.92%	-0.89%	-24.58%	285259	1.2802	410.01	4.49	-24.54%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210603	4.52	4.93	4.43	4.73	5.35%	0.64%	-19.83%	378454	1.7777	569.34	4.7	-21.01%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210602	4.45	4.52	4.41	4.49	1.13%	0.22%	-23.9%	79320	0.3555	113.85	4.48	-24.71%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210601	4.44	4.48	4.38	4.44	0.91%	0.23%	-24.75%	59663	0.2644	84.68	4.43	-25.55%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210531	4.35	4.47	4.34	4.4	1.62%	0.46%	-25.42%	59595	0.2612	83.65	4.38	-26.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210528	4.35	4.4	4.32	4.33	-0.92%	-0.23%	-26.61%	44224	0.1921	61.52	4.34	-27.06%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210527	4.35	4.4	4.32	4.37	0.69%	0.23%	-25.93%	55908	0.244	78.15	4.36	-26.72%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210526	4.38	4.38	4.32	4.34	-0.69%	0%	-26.44%	49210	0.2136	68.41	4.34	-27.06%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210525	4.43	4.43	4.33	4.37	-0.91%	0.23%	-25.93%	57499	0.2508	80.32	4.36	-26.72%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210524	4.29	4.48	4.28	4.41	2.56%	0.23%	-25.25%	84065	0.3698	118.43	4.4	-26.05%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210521	4.23	4.31	4.22	4.3	1.42%	0.47%	-27.12%	50400	0.2159	69.15	4.28	-28.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210520	4.28	4.33	4.23	4.24	-1.17%	-0.7%	-28.14%	70060	0.2989	95.73	4.27	-28.24%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210519	4.37	4.38	4.28	4.29	-1.83%	-0.46%	-27.29%	69446	0.2992	95.82	4.31	-27.56%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210518	4.29	4.4	4.28	4.37	1.39%	0.69%	-25.93%	73527	0.3194	102.29	4.34	-27.06%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210517	4.45	4.54	4.3	4.31	-3.36%	-1.15%	-26.95%	117105	0.5102	163.4	4.36	-26.72%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210514	4.52	4.65	4.41	4.46	0.45%	-0.67%	-24.41%	125526	0.5634	180.44	4.49	-24.54%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210513	4.42	4.7	4.4	4.44	-0.45%	-1.77%	-24.75%	185739	0.8401	269.06	4.52	-24.03%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210512	4.32	4.46	4.19	4.46	4.69%	1.59%	-24.41%	220330	0.9668	309.63	4.39	-26.22%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210511	4.04	4.32	4.02	4.26	5.45%	1.43%	-27.8%	192578	0.8096	259.29	4.2	-29.41%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210510	4	4.1	4	4.04	0.5%	-0.25%	-31.53%	74197	0.3002	96.14	4.05	-31.93%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210507	4.05	4.08	3.99	4.02	-1.23%	-0.25%	-31.86%	92537	0.3727	119.36	4.03	-32.27%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210506	4.07	4.12	4.03	4.07	-0.25%	-0.25%	-31.02%	121286	0.4947	158.44	4.08	-31.43%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210430	4.1	4.45	4.05	4.08	-0.97%	-1.69%	-30.85%	246671	1.0229	327.6	4.15	-30.25%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210429	3.97	4.17	3.97	4.12	3.52%	0.24%	-30.17%	100970	0.4145	132.75	4.11	-30.92%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210428	3.9	3.99	3.9	3.98	1.53%	0.76%	-32.54%	30163	0.1191	38.14	3.95	-33.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210427	3.94	3.96	3.87	3.92	-0.51%	0.51%	-33.56%	30973	0.1208	38.69	3.9	-34.45%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210426	4.09	4.1	3.93	3.94	-1.99%	-1.5%	-33.22%	56513	0.226	72.38	4	-32.77%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210423	4.02	4.08	4	4.02	0%	0%	-31.86%	54758	0.2202	70.52	4.02	-32.44%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210422	4.01	4.05	4.01	4.02	0.5%	0%	-31.86%	40523	0.1631	52.24	4.02	-32.44%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210421	4.02	4.06	3.99	4	-0.5%	-0.25%	-32.2%	45346	0.1819	58.26	4.01	-32.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210416	3.9	3.95	3.88	3.91	0.26%	-0.26%	-33.73%	45772	0.1793	57.42	3.92	-34.12%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210415	3.82	3.9	3.82	3.9	1.3%	0.52%	-33.9%	56495	0.219	70.14	3.88	-34.79%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210414	3.78	3.85	3.75	3.85	1.85%	1.05%	-34.75%	46069	0.1757	56.27	3.81	-35.97%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210413	3.79	3.81	3.77	3.78	-0.53%	0%	-35.93%	27165	0.1028	32.92	3.78	-36.47%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210412	3.78	3.82	3.76	3.8	0.53%	0%	-35.59%	26151	0.0993	31.8	3.8	-36.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210409	3.78	3.81	3.76	3.78	0%	0%	-35.93%	20036	0.0758	24.28	3.78	-36.47%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210408	3.82	3.85	3.78	3.78	-0.79%	-1.05%	-35.93%	28958	0.1106	35.42	3.82	-35.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210407	3.77	3.85	3.77	3.81	0.79%	0%	-35.42%	36653	0.1397	44.74	3.81	-35.97%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210406	3.72	3.79	3.72	3.78	0.8%	0.53%	-35.93%	23826	0.0897	28.73	3.76	-36.81%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210402	3.74	3.76	3.73	3.75	0.27%	0.27%	-36.44%	14964	0.056	17.93	3.74	-37.14%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210401	3.77	3.77	3.71	3.74	-0.8%	0.27%	-36.61%	26470	0.0988	31.64	3.73	-37.31%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210330	3.77	3.78	3.72	3.74	-1.06%	0%	-36.61%	30829	0.1153	36.93	3.74	-37.14%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210329	3.8	3.83	3.76	3.78	-1.56%	-0.26%	-35.93%	56323	0.2135	68.38	3.79	-36.3%	5.88	0%	5.86	0%	5.9	0%	0.02%
20210326	3.77	3.95	3.75	3.84	2.13%	0.26%	-34.92%	73073	0.28	89.67	3.83	-35.63%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201215	4.18	4.18	4.05	4.11	-0.72%	0%	-30.34%	39989	0.1642	52.59	4.11	-30.92%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201214	3.99	4.22	3.96	4.14	3.76%	0.49%	-29.83%	88051	0.3624	116.06	4.12	-30.76%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201211	4.05	4.06	3.93	3.99	-0.75%	0%	-32.37%	38871	0.155	49.64	3.99	-32.94%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201210	4.05	4.09	4.02	4.02	-1.23%	-0.74%	-31.86%	39438	0.1596	51.11	4.05	-31.93%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201209	4.12	4.13	4.05	4.07	-1.21%	-0.49%	-31.02%	42961	0.1756	56.24	4.09	-31.26%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201208	4.14	4.15	4.11	4.12	-0.24%	-0.24%	-30.17%	35019	0.1446	46.31	4.13	-30.59%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201207	4.24	4.26	4.12	4.13	-2.59%	-1.2%	-30%	69676	0.291	93.2	4.18	-29.75%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201204	4.27	4.28	4.22	4.24	-0.7%	0%	-28.14%	34633	0.1469	47.05	4.24	-28.74%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201203	4.3	4.32	4.2	4.27	-0.7%	0.23%	-27.63%	54397	0.2317	74.21	4.26	-28.4%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201202	4.28	4.34	4.27	4.3	0.23%	0%	-27.12%	45585	0.1962	62.84	4.3	-27.73%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201201	4.31	4.31	4.26	4.29	-0.23%	0.23%	-27.29%	40614	0.174	55.73	4.28	-28.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201130	4.34	4.39	4.3	4.3	-1.6%	-0.92%	-27.12%	53986	0.2344	75.07	4.34	-27.06%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201127	4.33	4.41	4.31	4.37	0.46%	0.23%	-25.93%	50791	0.2212	70.84	4.36	-26.72%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201126	4.26	4.4	4.22	4.35	2.11%	0%	-26.27%	84228	0.3662	117.28	4.35	-26.89%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201125	4.34	4.38	4.2	4.26	-1.84%	-0.93%	-27.8%	52928	0.2277	72.92	4.3	-27.73%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201124	4.3	4.41	4.28	4.34	0.93%	-0.23%	-26.44%	75924	0.3306	105.88	4.35	-26.89%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201123	4.25	4.32	4.24	4.3	1.18%	0.23%	-27.12%	44262	0.1901	60.88	4.29	-27.9%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201120	4.22	4.27	4.22	4.25	0.47%	0%	-27.97%	29072	0.1235	39.55	4.25	-28.57%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201119	4.23	4.29	4.23	4.23	-0.94%	-0.47%	-28.31%	32288	0.1371	43.91	4.25	-28.57%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201118	4.31	4.32	4.23	4.27	-0.93%	0.23%	-27.63%	48390	0.2063	66.07	4.26	-28.4%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201117	4.25	4.31	4.23	4.31	1.17%	0.94%	-26.95%	49773	0.2127	68.12	4.27	-28.24%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201116	4.24	4.28	4.2	4.26	2.16%	0.24%	-27.8%	49375	0.2096	67.13	4.25	-28.57%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201113	4.18	4.19	4.13	4.17	0.24%	0.48%	-29.32%	25573	0.1062	34.01	4.15	-30.25%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201112	4.14	4.2	4.13	4.16	0.73%	-0.24%	-29.49%	31513	0.1313	42.05	4.17	-29.92%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201111	4.13	4.17	4.11	4.13	0%	0%	-30%	36420	0.1504	48.17	4.13	-30.59%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201110	4.2	4.24	4.09	4.13	-1.67%	-0.72%	-30%	46488	0.1932	61.88	4.16	-30.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201109	4.16	4.25	4.15	4.2	1.69%	-0.24%	-28.81%	49286	0.2074	66.42	4.21	-29.24%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201106	4.14	4.18	4.12	4.13	-0.24%	-0.24%	-30%	40510	0.1678	53.74	4.14	-30.42%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201105	4.15	4.21	4.1	4.14	-0.24%	0.24%	-29.83%	66560	0.2749	88.04	4.13	-30.59%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201104	4.06	4.2	4.04	4.15	2.47%	0.73%	-29.66%	84921	0.3502	112.16	4.12	-30.76%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201103	3.9	4.06	3.87	4.05	4.65%	1.76%	-31.36%	94258	0.3748	120.04	3.98	-33.11%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201102	4.06	4.07	3.86	3.87	-4.91%	-1.28%	-34.41%	103828	0.4071	130.38	3.92	-34.12%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201030	4.24	4.25	4.06	4.07	-3.78%	-1.69%	-31.02%	57109	0.2364	75.71	4.14	-30.42%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201029	4.25	4.27	4.22	4.23	-1.17%	-0.24%	-28.31%	29347	0.1244	39.84	4.24	-28.74%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201028	4.26	4.29	4.21	4.28	0.47%	0.71%	-27.46%	29338	0.1246	39.91	4.25	-28.57%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201027	4.28	4.3	4.22	4.26	-0.47%	0%	-27.8%	32263	0.1374	44	4.26	-28.4%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201026	4.33	4.34	4.27	4.28	-1.15%	-0.23%	-27.46%	32072	0.1377	44.1	4.29	-27.9%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201023	4.34	4.4	4.3	4.33	-0.23%	-0.69%	-26.61%	35889	0.1563	50.06	4.36	-26.72%	5.88	0%	5.86	0%	5.9	0%	0.02%
20201022	4.35	4.37	4.3	4.34	-0.23%	0.23%	-26.44%	29553	0.128	40.99	4.33	-27.23%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200909	4.76	4.87	4.74	4.8	0%	-0.41%	-18.64%	105627	0.5095	163.18	4.82	-18.99%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200908	4.74	4.81	4.69	4.8	1.27%	0.84%	-18.64%	87721	0.4173	133.65	4.76	-20%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200907	4.8	4.85	4.71	4.74	-1.46%	-1.04%	-19.66%	87984	0.4215	134.99	4.79	-19.5%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200904	4.7	4.82	4.69	4.81	0.42%	1.26%	-18.47%	60350	0.2867	91.82	4.75	-20.17%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200903	4.87	4.87	4.76	4.79	-1.44%	-0.62%	-18.81%	92181	0.444	142.2	4.82	-18.99%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200902	4.83	4.87	4.81	4.86	0.62%	0.41%	-17.63%	75286	0.3646	116.77	4.84	-18.66%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200901	4.89	4.9	4.81	4.83	-1.23%	-0.21%	-18.14%	109382	0.5296	169.61	4.84	-18.66%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200831	5.03	5.09	4.88	4.89	-5.23%	-1.61%	-17.12%	297126	1.4755	472.55	4.97	-16.47%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200828	5.19	5.2	5.08	5.16	-0.77%	0.39%	-12.54%	111454	0.5733	183.61	5.14	-13.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200827	5.2	5.23	5.13	5.2	0.19%	0.39%	-11.86%	62342	0.3227	103.35	5.18	-12.94%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200826	5.32	5.32	5.16	5.19	-2.26%	-0.95%	-12.03%	102751	0.5382	172.37	5.24	-11.93%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200825	5.31	5.38	5.28	5.31	0%	-0.19%	-10%	73523	0.3915	125.38	5.32	-10.59%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200824	5.39	5.4	5.24	5.31	-1.12%	0.19%	-10%	76922	0.4079	130.64	5.3	-10.92%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200821	5.36	5.42	5.33	5.37	0.37%	-0.19%	-8.98%	68134	0.3664	117.35	5.38	-9.58%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200820	5.45	5.45	5.33	5.35	-2.37%	-0.56%	-9.32%	103227	0.5551	177.78	5.38	-9.58%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200819	5.46	5.54	5.4	5.48	0.37%	0%	-7.12%	139142	0.762	244.04	5.48	-7.9%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200818	5.45	5.48	5.42	5.46	0.18%	0.18%	-7.46%	96552	0.5261	168.49	5.45	-8.4%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200817	5.33	5.47	5.29	5.45	2.64%	0.74%	-7.63%	161711	0.8747	280.14	5.41	-9.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200814	5.31	5.37	5.2	5.31	-0.56%	0.76%	-10%	114326	0.6024	192.93	5.27	-11.43%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200813	5.29	5.41	5.27	5.34	1.33%	0%	-9.49%	134668	0.7196	230.46	5.34	-10.25%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200812	5.34	5.35	5.18	5.27	-0.57%	0.57%	-10.68%	115222	0.6038	193.38	5.24	-11.93%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200811	5.38	5.41	5.28	5.3	-1.3%	-0.93%	-10.17%	111411	0.5964	191.01	5.35	-10.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200810	5.27	5.42	5.22	5.37	1.9%	0.19%	-8.98%	91905	0.4926	157.76	5.36	-9.92%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200807	5.36	5.38	5.21	5.27	-2.23%	-0.38%	-10.68%	128600	0.6803	217.88	5.29	-11.09%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200806	5.41	5.54	5.34	5.39	-0.55%	-0.37%	-8.64%	119584	0.6474	207.34	5.41	-9.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200805	5.5	5.5	5.38	5.42	-1.28%	-0.18%	-8.14%	109535	0.595	190.56	5.43	-8.74%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200804	5.57	5.58	5.45	5.49	-1.08%	-0.36%	-6.95%	105019	0.5784	185.24	5.51	-7.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200803	5.47	5.59	5.46	5.55	1.83%	0.18%	-5.93%	155959	0.8638	276.65	5.54	-6.89%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200731	5.4	5.46	5.32	5.45	0.55%	0.74%	-7.63%	100713	0.545	174.55	5.41	-9.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200730	5.35	5.52	5.34	5.42	0.93%	-0.55%	-8.14%	147177	0.8015	256.69	5.45	-8.4%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200729	5.25	5.37	5.17	5.37	2.09%	1.51%	-8.98%	136060	0.7202	230.66	5.29	-11.09%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200728	5.26	5.34	5.22	5.26	0.19%	-0.38%	-10.85%	98306	0.5188	166.15	5.28	-11.26%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200727	5.33	5.41	5.21	5.25	-2.23%	-0.76%	-11.02%	114348	0.6047	193.67	5.29	-11.09%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200724	5.53	5.65	5.33	5.37	-3.76%	-2.54%	-8.98%	205529	1.1323	362.64	5.51	-7.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200723	5.53	5.59	5.33	5.58	0.9%	2.01%	-5.42%	174628	0.9554	305.98	5.47	-8.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200722	5.61	5.65	5.5	5.53	-1.25%	-0.9%	-6.27%	111026	0.6199	198.53	5.58	-6.22%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200721	5.61	5.69	5.5	5.6	0%	0.18%	-5.08%	105246	0.5887	188.54	5.59	-6.05%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200720	5.41	5.6	5.4	5.6	3.32%	1.45%	-5.08%	127009	0.7015	224.67	5.52	-7.23%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200717	5.4	5.51	5.35	5.42	0.74%	-0.18%	-8.14%	134707	0.7314	234.24	5.43	-8.74%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200716	5.61	5.72	5.33	5.38	-4.1%	-2.89%	-8.81%	185564	1.028	329.23	5.54	-6.89%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200715	5.81	5.87	5.57	5.61	-3.44%	-1.58%	-4.92%	200582	1.1436	366.26	5.7	-4.2%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200714	5.99	6.07	5.7	5.81	-2.84%	-1.19%	-1.53%	305154	1.7935	574.4	5.88	-1.18%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200713	5.85	6.08	5.76	5.98	6.22%	1.18%	1.36%	402987	2.3797	762.14	5.91	-0.67%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200710	5.61	5.77	5.58	5.63	0.18%	-0.88%	-4.58%	241866	1.373	439.73	5.68	-4.54%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200709	5.58	5.65	5.5	5.62	0.9%	0.54%	-4.75%	207491	1.1605	371.67	5.59	-6.05%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200708	5.41	5.64	5.39	5.59	3.14%	0.9%	-5.25%	236026	1.3073	418.68	5.54	-6.89%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200707	5.52	5.59	5.39	5.42	-0.18%	-0.91%	-8.14%	241783	1.3228	423.65	5.47	-8.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200706	5.28	5.47	5.28	5.43	3.04%	0.93%	-7.97%	214489	1.1544	369.72	5.38	-9.58%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200703	5.13	5.29	5.12	5.27	2.73%	0.96%	-10.68%	169437	0.8842	283.18	5.22	-12.27%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200702	5.04	5.15	5.01	5.13	1.99%	0.59%	-13.05%	158909	0.8097	259.32	5.1	-14.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200701	5.01	5.04	4.98	5.03	0.4%	0.6%	-14.75%	72606	0.3633	116.35	5	-15.97%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200630	4.99	5.04	4.99	5.01	-0.2%	0%	-15.08%	112542	0.5642	180.69	5.01	-15.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200629	4.94	5.14	4.94	5.02	1.62%	-0.59%	-14.92%	181210	0.9144	292.85	5.05	-15.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200624	4.94	4.96	4.91	4.94	-0.2%	0.2%	-16.27%	42557	0.2097	67.16	4.93	-17.14%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200623	5.01	5.02	4.92	4.95	-1.2%	-0.2%	-16.1%	59349	0.2944	94.29	4.96	-16.64%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200622	5.03	5.04	5	5.01	-0.79%	-0.2%	-15.08%	63089	0.3165	101.36	5.02	-15.63%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200619	5.01	5.05	4.96	5.05	0.8%	0.8%	-14.41%	65931	0.33	105.69	5.01	-15.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200618	4.94	5.06	4.94	5.01	1.42%	0.2%	-15.08%	86023	0.4304	137.84	5	-15.97%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200617	4.97	4.98	4.92	4.94	-0.4%	0%	-16.27%	76964	0.3804	121.83	4.94	-16.97%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200616	4.96	4.99	4.92	4.96	0.2%	0.2%	-15.93%	64527	0.3195	102.33	4.95	-16.81%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200615	4.92	4.99	4.91	4.95	0.2%	0%	-16.1%	72990	0.3613	115.71	4.95	-16.81%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200612	4.86	4.99	4.85	4.94	-0.8%	0.41%	-16.27%	92430	0.4552	145.79	4.92	-17.31%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200611	5.17	5.17	4.84	4.98	-5.32%	0.2%	-15.59%	236361	1.1737	375.9	4.97	-16.47%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200610	5.33	5.33	5.24	5.26	-1.5%	-0.38%	-10.85%	62509	0.3298	105.62	5.28	-11.26%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200609	5.3	5.36	5.25	5.34	0.56%	0.38%	-9.49%	66224	0.352	112.73	5.32	-10.59%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200608	5.42	5.43	5.29	5.31	-1.48%	-0.75%	-10%	79256	0.4238	135.73	5.35	-10.08%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200605	5.47	5.51	5.36	5.39	-1.82%	-0.19%	-8.64%	96394	0.5206	166.73	5.4	-9.24%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200604	5.5	5.58	5.4	5.49	0.18%	0.37%	-6.95%	89035	0.4872	156.03	5.47	-8.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200603	5.5	5.58	5.44	5.48	-1.26%	-0.36%	-7.12%	152858	0.8413	269.44	5.5	-7.56%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200602	5.39	5.59	5.33	5.55	3.35%	0.73%	-5.93%	194721	1.0727	343.55	5.51	-7.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200601	5.34	5.44	5.31	5.37	0.75%	0%	-8.98%	170586	0.9168	293.62	5.37	-9.75%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200529	5.12	5.43	5.09	5.33	3.5%	0.95%	-9.66%	201069	1.0626	340.32	5.28	-11.26%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200528	5.18	5.24	5.05	5.15	-1.15%	0.19%	-12.71%	96511	0.4964	158.98	5.14	-13.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200527	5.15	5.27	5.06	5.21	1.17%	0.77%	-11.69%	141549	0.7321	234.47	5.17	-13.11%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200526	5.07	5.17	5.06	5.15	0.98%	0.59%	-12.71%	107586	0.5511	176.5	5.12	-13.95%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200525	5.23	5.3	5.05	5.1	-2.49%	-0.78%	-13.56%	139982	0.7189	230.24	5.14	-13.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200522	5.23	5.35	5.14	5.23	-0.19%	-0.19%	-11.36%	199225	1.0445	334.52	5.24	-11.93%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200521	5.04	5.32	5.03	5.24	3.97%	0.58%	-11.19%	273464	1.4238	456	5.21	-12.44%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200520	5.08	5.08	4.99	5.04	-0.4%	0.4%	-14.58%	77279	0.3876	124.14	5.02	-15.63%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200519	4.95	5.06	4.92	5.06	2.85%	1%	-14.24%	130542	0.6542	209.52	5.01	-15.8%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200518	4.89	4.92	4.84	4.92	0.61%	0.82%	-16.61%	50651	0.2472	79.17	4.88	-17.98%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200515	4.9	4.92	4.87	4.89	0.62%	0%	-17.12%	33258	0.1627	52.11	4.89	-17.82%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200514	4.92	4.93	4.86	4.86	-1.42%	-0.61%	-17.63%	40262	0.1969	63.06	4.89	-17.82%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200513	4.9	4.94	4.85	4.93	0.2%	0.61%	-16.44%	41810	0.2048	65.59	4.9	-17.65%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200512	4.97	4.98	4.86	4.92	-1.01%	0.2%	-16.61%	54964	0.2701	86.5	4.91	-17.48%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200511	4.94	5.04	4.93	4.97	0.61%	-0.2%	-15.76%	86910	0.4326	138.55	4.98	-16.3%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200508	4.93	4.97	4.87	4.94	0.41%	0.61%	-16.27%	104282	0.5125	164.14	4.91	-17.48%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200507	4.94	4.97	4.9	4.92	-0.81%	-0.4%	-16.61%	42913	0.2118	67.83	4.94	-16.97%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200506	4.89	4.97	4.86	4.96	1.02%	0.61%	-15.93%	48462	0.2387	76.45	4.93	-17.14%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200430	4.79	4.93	4.78	4.91	3.15%	0.61%	-16.78%	64811	0.3164	101.33	4.88	-17.98%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200429	4.79	4.85	4.75	4.76	-0.83%	-0.63%	-19.32%	49582	0.2376	76.1	4.79	-19.5%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200428	4.91	4.96	4.66	4.8	-2.24%	-0.21%	-18.64%	77683	0.3738	119.72	4.81	-19.16%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200427	4.96	4.98	4.91	4.91	-0.61%	-0.81%	-16.78%	39912	0.1974	63.22	4.95	-16.81%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200424	5.02	5.04	4.92	4.94	-1.59%	-0.6%	-16.27%	62754	0.3118	99.86	4.97	-16.47%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200423	5.09	5.1	5.02	5.02	-1.38%	-0.59%	-14.92%	55672	0.2814	90.12	5.05	-15.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200422	5.07	5.1	5.02	5.09	0%	0.59%	-13.73%	58804	0.2974	95.25	5.06	-14.96%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200421	5.12	5.16	5.03	5.09	-1.36%	0%	-13.73%	75753	0.3856	123.49	5.09	-14.45%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200420	5.19	5.3	5.1	5.16	3.2%	-0.19%	-12.54%	148282	0.7665	245.48	5.17	-13.11%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200417	5.03	5.06	4.99	5	0%	-0.4%	-15.25%	58172	0.2921	93.55	5.02	-15.63%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200416	5	5.03	4.96	5	-0.2%	0.2%	-15.25%	48274	0.2411	77.22	4.99	-16.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200415	5.07	5.13	5	5.01	-0.79%	-0.99%	-15.08%	76607	0.3873	124.04	5.06	-14.96%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200414	4.92	5.06	4.92	5.05	3.06%	1.2%	-14.41%	113402	0.5661	181.3	4.99	-16.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200413	5.1	5.1	4.88	4.9	-4.48%	-1.41%	-16.95%	133212	0.6623	212.11	4.97	-16.47%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200410	5.25	5.33	5.08	5.13	-1.72%	-1.35%	-13.05%	91521	0.4755	152.29	5.2	-12.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200409	5.23	5.26	5.19	5.22	-0.19%	-0.19%	-11.53%	74937	0.392	125.54	5.23	-12.1%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200408	5.2	5.26	5.15	5.23	0.19%	0.58%	-11.36%	57899	0.3013	96.5	5.2	-12.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200407	5.15	5.23	5.11	5.22	2.76%	0.58%	-11.53%	78437	0.4069	130.32	5.19	-12.77%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200403	5.1	5.18	5.04	5.08	-0.97%	-0.39%	-13.9%	66073	0.3372	107.99	5.1	-14.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200402	4.95	5.13	4.92	5.13	2.4%	1.99%	-13.05%	87271	0.4387	140.5	5.03	-15.46%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200401	5.07	5.12	4.98	5.01	-0.79%	-0.6%	-15.08%	91192	0.4598	147.26	5.04	-15.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200331	5.21	5.25	5.02	5.05	-3.07%	-1.56%	-14.41%	108647	0.5569	178.36	5.13	-13.78%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200324	5.63	5.7	5.51	5.63	1.26%	0.54%	-4.58%	76356	0.4276	136.95	5.6	-5.88%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200323	5.79	5.79	5.54	5.56	-6.08%	-1.77%	-5.76%	103176	0.5838	186.97	5.66	-4.87%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200320	5.88	5.94	5.74	5.92	1.72%	1.2%	0.34%	92847	0.5428	173.84	5.85	-1.68%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200319	5.85	5.92	5.68	5.82	-1.36%	0.52%	-1.36%	132778	0.7689	246.25	5.79	-2.69%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200318	6.17	6.19	5.88	5.9	-3.91%	-2.16%	0%	176890	1.0674	341.85	6.03	1.34%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200317	6.37	6.44	5.87	6.14	-4.21%	0.82%	4.07%	255120	1.554	497.69	6.09	2.35%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200316	6.32	6.74	6.31	6.41	2.23%	-1.54%	8.64%	370156	2.4081	771.23	6.51	9.41%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200313	6	6.35	5.92	6.27	-1.26%	2.12%	6.27%	206925	1.2707	406.96	6.14	3.19%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200312	6.3	6.47	6.26	6.35	-0.63%	-0.31%	7.63%	133822	0.8521	272.9	6.37	7.06%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200311	6.47	6.56	6.38	6.39	-1.54%	-1.08%	8.31%	181271	1.1715	375.19	6.46	8.57%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200310	6.46	6.53	6.2	6.49	-1.22%	1.88%	10%	282019	1.7956	575.07	6.37	7.06%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200309	6.8	6.8	6.55	6.57	-5.06%	-1.35%	11.36%	318057	2.1177	678.23	6.66	11.93%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200306	6.88	7.2	6.83	6.92	0.29%	-1.7%	17.29%	473085	3.3286	1066.04	7.04	18.32%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200305	6.76	6.96	6.71	6.9	2.37%	0.73%	16.95%	323255	2.2143	709.17	6.85	15.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200304	6.7	6.85	6.56	6.74	-0.59%	0.6%	14.24%	210586	1.4112	451.96	6.7	12.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200303	6.84	6.93	6.7	6.78	-1.02%	-0.29%	14.92%	325570	2.215	709.39	6.8	14.29%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200302	6.52	6.85	6.44	6.85	5.71%	1.93%	16.1%	329186	2.2129	708.72	6.72	12.94%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200228	6.31	6.68	6.25	6.48	-0.31%	0.78%	9.83%	266719	1.7149	549.22	6.43	8.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200227	6.56	6.63	6.45	6.5	-0.91%	-0.46%	10.17%	146246	0.9549	305.82	6.53	9.75%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200226	6.87	6.87	6.5	6.56	-5.88%	-2.09%	11.19%	346115	2.3205	743.18	6.7	12.61%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200225	6.63	7.08	6.6	6.97	3.57%	1.9%	18.14%	513076	3.5116	1124.65	6.84	14.96%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200224	6.45	6.82	6.4	6.73	3.06%	1.36%	14.07%	345982	2.299	736.29	6.64	11.6%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200221	6.53	6.65	6.48	6.53	-0.91%	-0.61%	10.68%	317943	2.0876	668.59	6.57	10.42%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200220	6.48	6.69	6.31	6.59	2.33%	1.38%	11.69%	407116	2.6448	847.04	6.5	9.24%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200219	6.18	6.44	6.15	6.44	4.21%	1.74%	9.15%	338453	2.1427	686.23	6.33	6.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200218	6.21	6.24	6.11	6.18	-0.32%	0.32%	4.75%	166783	1.028	329.23	6.16	3.53%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200217	6.05	6.2	6.04	6.2	2.48%	0.81%	5.08%	164448	1.0107	323.69	6.15	3.36%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200214	6.01	6.14	6.01	6.05	-0.82%	0%	2.54%	116076	0.7028	225.08	6.05	1.68%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200213	6.25	6.25	6.05	6.1	-2.09%	-0.33%	3.39%	165700	1.0136	324.62	6.12	2.86%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200212	6.19	6.26	6.15	6.23	0%	0.16%	5.59%	147990	0.9198	294.58	6.22	4.54%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200211	6.53	6.54	6.21	6.23	-4.45%	-0.95%	5.59%	283237	1.7809	570.36	6.29	5.71%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200210	6.65	6.74	6.42	6.52	-0.76%	-0.91%	10.51%	372091	2.449	784.33	6.58	10.59%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200207	6.45	6.74	6.39	6.57	0.61%	-0.45%	11.36%	507814	3.3512	1073.28	6.6	10.92%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200206	6.02	6.69	5.93	6.53	6.87%	3.32%	10.68%	491290	3.1036	993.98	6.32	6.22%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200205	6	6.15	5.96	6.11	2.69%	0.66%	3.56%	243523	1.4787	473.58	6.07	2.02%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200204	5.77	6.06	5.68	5.95	2.76%	0.51%	0.85%	260337	1.5399	493.18	5.92	-0.5%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200203	5.76	6.25	5.65	5.79	-7.8%	-0.69%	-1.86%	276608	1.6118	516.21	5.83	-2.02%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200123	6.44	6.58	6.11	6.28	-1.26%	-1.88%	6.44%	228115	1.4593	467.36	6.4	7.56%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200122	6.63	6.64	6.2	6.36	-5.92%	-0.62%	7.8%	268590	1.7191	550.57	6.4	7.56%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200121	6.8	7.09	6.71	6.76	4.16%	-1.31%	14.58%	471239	3.2269	1033.47	6.85	15.13%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200120	6.36	6.66	6.27	6.49	5.7%	0.93%	10%	258042	1.6583	531.1	6.43	8.07%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200117	6.2	6.23	6.13	6.14	-0.81%	-0.32%	4.07%	47113	0.2904	93.01	6.16	3.53%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200116	6.25	6.25	6.16	6.19	-0.16%	0%	4.92%	58727	0.3633	116.35	6.19	4.03%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200115	6.26	6.27	6.14	6.2	-0.96%	0.32%	5.08%	99182	0.6133	196.42	6.18	3.87%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200114	6.35	6.41	6.26	6.26	-1.42%	-0.95%	6.1%	117200	0.7405	237.16	6.32	6.22%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200113	6.35	6.44	6.28	6.35	-0.16%	0.16%	7.63%	108849	0.6899	220.95	6.34	6.55%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200110	6.5	6.54	6.3	6.36	-2.15%	-0.47%	7.8%	191093	1.2216	391.24	6.39	7.39%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200109	6.37	6.63	6.27	6.5	4%	0.31%	10.17%	347864	2.2538	721.82	6.48	8.91%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200108	6.17	6.4	6.1	6.25	1.13%	-0.16%	5.93%	251462	1.573	503.78	6.26	5.21%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200107	6.23	6.31	6.12	6.18	0.32%	-0.32%	4.75%	210235	1.3039	417.6	6.2	4.2%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200106	5.98	6.25	5.95	6.16	2.5%	0.82%	4.41%	167334	1.0226	327.5	6.11	2.69%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200103	6	6.08	5.97	6.01	0%	-0.17%	1.86%	88356	0.5319	170.35	6.02	1.18%	5.88	0%	5.86	0%	5.9	0%	0.02%
20200102	5.92	6.04	5.92	6.01	0.5%	0.33%	1.86%	104490	0.6263	200.58	5.99	0.67%	5.88	0%	5.86	0%	5.9	0%	0.02%