日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.95 | 13.08 | 12.81 | 12.85 | -0.46% | -0.54% | 70.42% | 83135 | 1.0744 | 45.89 | 12.92 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230927 | 12.89 | 13.13 | 12.72 | 12.91 | 1.02% | -0.39% | 71.22% | 106465 | 1.3794 | 52.44 | 12.96 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230926 | 13.03 | 13.04 | 12.71 | 12.78 | -1.99% | -0.47% | 69.5% | 95829 | 1.2305 | 45.27 | 12.84 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230925 | 12.93 | 13.34 | 12.89 | 13.04 | 1.01% | -0.15% | 72.94% | 116672 | 1.5242 | 53.68 | 13.06 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230922 | 12.73 | 12.92 | 12.64 | 12.91 | 2.46% | 0.78% | 71.22% | 127968 | 1.6393 | 56.39 | 12.81 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230921 | 13 | 13 | 12.54 | 12.6 | -3% | -0.71% | 67.11% | 154133 | 1.9558 | 65.67 | 12.69 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230920 | 12.83 | 13.38 | 12.62 | 12.99 | -2.99% | 0.31% | 72.28% | 184160 | 2.3851 | 77.24 | 12.95 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230919 | 13.62 | 14.04 | 13.25 | 13.39 | -0.96% | -1.83% | 77.59% | 316562 | 4.319 | 136.31 | 13.64 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230918 | 12.84 | 13.66 | 12.72 | 13.52 | 4.89% | 1.65% | 79.31% | 292784 | 3.8947 | 122.07 | 13.3 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230915 | 12.85 | 13.14 | 12.45 | 12.89 | -2.86% | 0.55% | 70.95% | 199652 | 2.5589 | 79.29 | 12.82 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230914 | 12.78 | 13.74 | 12.71 | 13.27 | 2.47% | 0.3% | 75.99% | 299775 | 3.965 | 107.33 | 13.23 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230913 | 12.65 | 13.06 | 12.6 | 12.95 | 1.33% | 0.94% | 71.75% | 170690 | 2.1894 | 53.98 | 12.83 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230912 | 12.6 | 13.17 | 12.6 | 12.78 | 0.47% | -0.93% | 69.5% | 191700 | 2.4721 | 55.31 | 12.9 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230911 | 12.44 | 12.94 | 12.33 | 12.72 | 2.25% | 0.39% | 68.7% | 172828 | 2.189 | 46.32 | 12.67 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230908 | 12.85 | 12.95 | 12.35 | 12.44 | -4.89% | -0.88% | 64.99% | 194124 | 2.4372 | 47.68 | 12.55 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230907 | 12.86 | 13.29 | 12.59 | 13.08 | 0.85% | 1.63% | 73.47% | 237381 | 3.0562 | 55.27 | 12.87 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230906 | 13.49 | 13.51 | 12.89 | 12.97 | -5.74% | -0.84% | 72.02% | 244534 | 3.1977 | 55.42 | 13.08 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230905 | 14.81 | 14.95 | 13.4 | 13.76 | -7.09% | -1.57% | 82.49% | 326934 | 4.5717 | 74.36 | 13.98 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230904 | 14.38 | 15.13 | 14.14 | 14.81 | 0.07% | 1.51% | 96.42% | 294579 | 4.2989 | 67.09 | 14.59 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230901 | 15.88 | 15.89 | 14.78 | 14.8 | -9.87% | -2.89% | 96.29% | 474496 | 7.2305 | 106.23 | 15.24 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230831 | 15.06 | 16.42 | 14.26 | 16.42 | 9.98% | 5.12% | 117.77% | 484019 | 7.5591 | 106.9 | 15.62 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230830 | 14.51 | 15.92 | 14.51 | 14.93 | 0.81% | -1.32% | 98.01% | 418957 | 6.3385 | 91.28 | 15.13 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230829 | 13.77 | 14.81 | 13.23 | 14.81 | 5.18% | 4.37% | 96.42% | 353116 | 5.0115 | 66.49 | 14.19 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230828 | 15.13 | 15.8 | 13.85 | 14.08 | -5.06% | -4.99% | 86.74% | 404474 | 5.996 | 80.16 | 14.82 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230825 | 14.14 | 15.37 | 13.84 | 14.83 | 4.07% | 1.44% | 96.68% | 447750 | 6.5453 | 92.16 | 14.62 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230824 | 13.99 | 14.76 | 13.81 | 14.25 | -4.75% | 0.71% | 88.99% | 383364 | 5.4242 | 78.93 | 14.15 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230823 | 14.31 | 15.9 | 14.3 | 14.96 | 0.54% | -1.58% | 98.41% | 457806 | 6.9609 | 102.97 | 15.2 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230822 | 15.62 | 15.85 | 14.88 | 14.88 | -9.98% | -2.75% | 97.35% | 468320 | 7.1639 | 115.48 | 15.3 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230821 | 16.3 | 16.85 | 15.22 | 16.53 | 1.41% | 3.7% | 119.23% | 521632 | 8.3162 | 151.14 | 15.94 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230818 | 18 | 18.3 | 16.03 | 16.3 | -5.62% | -3.55% | 116.18% | 584021 | 9.8723 | 210.61 | 16.9 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230817 | 15.74 | 17.27 | 15.72 | 17.27 | 10% | 2.31% | 129.05% | 372438 | 6.2853 | 168.6 | 16.88 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230816 | 15.01 | 15.7 | 15.01 | 15.7 | 10.02% | 1.49% | 108.22% | 561132 | 8.6821 | 278.74 | 15.47 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230815 | 12.78 | 14.27 | 12.63 | 14.27 | 10.02% | 4.85% | 89.26% | 336671 | 4.5812 | 202.95 | 13.61 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230814 | 11.79 | 12.97 | 11.48 | 12.97 | 10.01% | 4.51% | 72.02% | 469723 | 5.8311 | 319.59 | 12.41 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230811 | 10.32 | 11.79 | 10.12 | 11.79 | 9.98% | 3.51% | 56.37% | 372214 | 4.2401 | 333.06 | 11.39 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230810 | 10.6 | 11.35 | 10.4 | 10.72 | 3.88% | -1.74% | 42.18% | 396958 | 4.3315 | 343.27 | 10.91 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230809 | 9.35 | 10.32 | 9.29 | 10.32 | 10.02% | 3.2% | 36.87% | 140655 | 1.4065 | 168.42 | 10 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230808 | 9.15 | 9.43 | 9.13 | 9.38 | 2.07% | 0.75% | 24.4% | 17675 | 0.1645 | 51.4 | 9.31 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230807 | 9.31 | 9.33 | 9.13 | 9.19 | -1.5% | -0.11% | 21.88% | 13594 | 0.125 | 38.64 | 9.2 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230804 | 9.51 | 9.51 | 9.32 | 9.33 | -1.37% | -0.64% | 23.74% | 14549 | 0.1366 | 41.06 | 9.39 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230803 | 9.34 | 9.48 | 9.33 | 9.46 | 1.18% | 0.42% | 25.46% | 18303 | 0.1725 | 53.9 | 9.42 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230802 | 9.31 | 9.39 | 9.29 | 9.35 | 0% | 0.11% | 24.01% | 14322 | 0.1338 | 41.99 | 9.34 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230801 | 9.51 | 9.52 | 9.3 | 9.35 | -1.37% | -0.21% | 24.01% | 22497 | 0.2108 | 66.91 | 9.37 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230731 | 9.37 | 9.52 | 9.26 | 9.48 | 1.28% | 0.64% | 25.73% | 32719 | 0.3083 | 101.23 | 9.42 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230728 | 9.3 | 9.38 | 9.24 | 9.36 | 0.97% | 0.21% | 24.14% | 20244 | 0.1891 | 64.08 | 9.34 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230727 | 9.21 | 9.34 | 9.2 | 9.27 | -0.11% | -0.11% | 22.94% | 18311 | 0.17 | 58.47 | 9.28 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230726 | 9.2 | 9.3 | 9.2 | 9.28 | 0.32% | 0.11% | 23.08% | 14371 | 0.1332 | 47.19 | 9.27 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230725 | 9.27 | 9.36 | 9.15 | 9.25 | 0% | 0.33% | 22.68% | 23878 | 0.2201 | 77.83 | 9.22 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230724 | 9.15 | 9.33 | 9.1 | 9.25 | 1.76% | 0.33% | 22.68% | 31512 | 0.2906 | 106.72 | 9.22 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230721 | 8.96 | 9.11 | 8.92 | 9.09 | 1.34% | 0.22% | 20.56% | 23469 | 0.2128 | 82.82 | 9.07 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230720 | 9.03 | 9.07 | 8.94 | 8.97 | -0.55% | -0.33% | 18.97% | 16616 | 0.1496 | 59.27 | 9 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230719 | 9.02 | 9.07 | 8.95 | 9.02 | 0% | 0.11% | 19.63% | 8710 | 0.0785 | 31.34 | 9.01 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230718 | 8.97 | 9.04 | 8.9 | 9.02 | 0.56% | 0.45% | 19.63% | 14326 | 0.1286 | 50.26 | 8.98 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230717 | 9.04 | 9.04 | 8.85 | 8.97 | 0% | 0.67% | 18.97% | 15783 | 0.1406 | 55.19 | 8.91 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230714 | 9.03 | 9.05 | 8.95 | 8.97 | -0.22% | -0.22% | 18.97% | 10506 | 0.0945 | 37.22 | 8.99 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230713 | 9.01 | 9.07 | 8.92 | 8.99 | 0.11% | 0% | 19.23% | 11432 | 0.1028 | 37.3 | 8.99 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230712 | 9.07 | 9.12 | 8.96 | 8.98 | -0.99% | -0.66% | 19.1% | 9570 | 0.0865 | 17.48 | 9.04 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230711 | 9.06 | 9.08 | 8.98 | 9.07 | 0.22% | 0.44% | 20.29% | 10002 | 0.0903 | 30.47 | 9.03 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230710 | 9.06 | 9.12 | 9 | 9.05 | 0.44% | 0% | 20.03% | 11576 | 0.1048 | 19.33 | 9.05 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230707 | 9 | 9.07 | 8.97 | 9.01 | 0.22% | -0.33% | 19.5% | 13554 | 0.1225 | 21.91 | 9.04 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230706 | 9.04 | 9.04 | 8.95 | 8.99 | -0.55% | 0% | 19.23% | 10087 | 0.0907 | 25.57 | 8.99 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230705 | 9.06 | 9.09 | 9.01 | 9.04 | -0.22% | -0.11% | 19.89% | 10526 | 0.0953 | 16.68 | 9.05 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230704 | 9.08 | 9.09 | 9.01 | 9.06 | -0.22% | 0.22% | 20.16% | 11083 | 0.1002 | 26.03 | 9.04 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230703 | 9.03 | 9.1 | 8.96 | 9.08 | 0.55% | 0.55% | 20.42% | 16305 | 0.1472 | 36.34 | 9.03 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230630 | 8.92 | 9.15 | 8.91 | 9.03 | 1.57% | -0.44% | 19.76% | 36821 | 0.3341 | 81.24 | 9.07 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230629 | 8.8 | 8.93 | 8.77 | 8.89 | 1.14% | 0.11% | 17.9% | 13856 | 0.1231 | 30.42 | 8.88 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230628 | 8.72 | 8.8 | 8.57 | 8.79 | 0.92% | 0.92% | 16.58% | 17754 | 0.1547 | 36.47 | 8.71 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230627 | 8.45 | 8.72 | 8.43 | 8.71 | 3.32% | 0.81% | 15.52% | 20396 | 0.1762 | 41.05 | 8.64 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230626 | 8.58 | 8.58 | 8.39 | 8.43 | -1.75% | -0.24% | 11.8% | 19307 | 0.1632 | 37.13 | 8.45 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230621 | 8.68 | 8.72 | 8.58 | 8.58 | -1.38% | -0.46% | 13.79% | 18067 | 0.1558 | 35.66 | 8.62 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230620 | 8.77 | 8.83 | 8.69 | 8.7 | -1.14% | -0.46% | 15.38% | 15135 | 0.1323 | 30.73 | 8.74 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230619 | 8.94 | 8.94 | 8.78 | 8.8 | -1.23% | -0.45% | 16.71% | 15393 | 0.136 | 31.37 | 8.84 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230616 | 8.92 | 9 | 8.89 | 8.91 | 0% | -0.34% | 18.17% | 19368 | 0.1731 | 39.98 | 8.94 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230615 | 9.07 | 9.08 | 8.88 | 8.91 | -1.76% | -0.22% | 18.17% | 18075 | 0.1614 | 38.16 | 8.93 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230614 | 8.91 | 9.08 | 8.9 | 9.07 | 1.23% | 0.67% | 20.29% | 16360 | 0.1474 | 34.53 | 9.01 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230613 | 8.98 | 9.02 | 8.94 | 8.96 | -0.55% | -0.11% | 18.83% | 16141 | 0.1448 | 33.07 | 8.97 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230612 | 9.06 | 9.06 | 8.73 | 9.01 | -0.22% | 1.58% | 19.5% | 23499 | 0.2084 | 48.28 | 8.87 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230609 | 9.02 | 9.09 | 8.92 | 9.03 | 0.56% | 0% | 19.76% | 15373 | 0.1388 | 33.07 | 9.03 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230608 | 8.97 | 9.13 | 8.93 | 9.03 | 0.33% | 0.11% | 19.76% | 17005 | 0.1534 | 38.19 | 9.02 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230607 | 8.98 | 9.06 | 8.92 | 9 | 0.22% | 0% | 19.36% | 13602 | 0.1224 | 31.76 | 9 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230606 | 9.17 | 9.18 | 8.97 | 8.98 | -2.39% | -0.88% | 19.1% | 23887 | 0.2164 | 56.74 | 9.06 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230605 | 9.16 | 9.21 | 9.11 | 9.2 | 0.66% | 0.44% | 22.02% | 22793 | 0.2087 | 56.66 | 9.16 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230602 | 9.19 | 9.23 | 9.12 | 9.14 | -0.44% | -0.11% | 21.22% | 15974 | 0.1462 | 40.66 | 9.15 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230601 | 9.26 | 9.31 | 9.15 | 9.18 | -0.97% | -0.54% | 21.75% | 13498 | 0.1246 | 16.55 | 9.23 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230531 | 9.29 | 9.39 | 9.24 | 9.27 | -0.22% | -0.43% | 22.94% | 14687 | 0.1367 | 18.67 | 9.31 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230530 | 9.35 | 9.39 | 9.22 | 9.29 | -0.43% | -0.11% | 23.21% | 12811 | 0.1192 | 36.32 | 9.3 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230529 | 9.31 | 9.4 | 9.28 | 9.33 | -0.11% | -0.21% | 23.74% | 16586 | 0.155 | 49.63 | 9.35 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230526 | 9.23 | 9.35 | 9.11 | 9.34 | 0.97% | 0.97% | 23.87% | 14137 | 0.1307 | 40.18 | 9.25 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230525 | 9.35 | 9.39 | 9.14 | 9.25 | -1.07% | 0.11% | 22.68% | 15902 | 0.147 | 42.81 | 9.24 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230524 | 9.41 | 9.44 | 9.28 | 9.35 | -0.74% | -0.11% | 24.01% | 14672 | 0.1373 | 36.12 | 9.36 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230523 | 9.39 | 9.49 | 9.39 | 9.42 | 0.32% | -0.32% | 24.93% | 17896 | 0.1691 | 40.09 | 9.45 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230522 | 9.3 | 9.47 | 9.3 | 9.39 | 0.11% | 0% | 24.54% | 12488 | 0.1173 | 26.31 | 9.39 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230519 | 9.35 | 9.42 | 9.26 | 9.38 | 0% | 0.32% | 24.4% | 11308 | 0.1057 | 21.65 | 9.35 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230518 | 9.48 | 9.49 | 9.32 | 9.38 | -0.74% | 0.11% | 24.4% | 10973 | 0.1028 | 19.33 | 9.37 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230517 | 9.32 | 9.46 | 9.26 | 9.45 | 0.75% | 0.64% | 25.33% | 16866 | 0.1584 | 28.58 | 9.39 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230516 | 9.39 | 9.4 | 9.34 | 9.38 | -0.32% | 0.11% | 24.4% | 9157 | 0.0858 | 14.26 | 9.37 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230515 | 9.36 | 9.42 | 9.22 | 9.41 | 0.53% | 1.07% | 24.8% | 15313 | 0.1425 | 21.38 | 9.31 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230510 | 9.23 | 9.37 | 9.21 | 9.34 | 0.97% | 0.32% | 23.87% | 10680 | 0.0994 | 10.84 | 9.31 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230509 | 9.34 | 9.36 | 9.22 | 9.25 | -0.96% | -0.32% | 22.68% | 16587 | 0.154 | 21.11 | 9.28 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230508 | 9.37 | 9.49 | 9.26 | 9.34 | -0.95% | -0.11% | 23.87% | 17602 | 0.1645 | 22.55 | 9.35 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230505 | 9.37 | 9.45 | 9.28 | 9.43 | 0.21% | 0.75% | 25.07% | 20208 | 0.1892 | 26.24 | 9.36 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230504 | 9.27 | 9.44 | 9.21 | 9.41 | 1.29% | 0.32% | 24.8% | 20812 | 0.1952 | 26.47 | 9.38 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230428 | 9.1 | 9.32 | 9.05 | 9.29 | 1.42% | 0.87% | 23.21% | 21607 | 0.199 | 27.23 | 9.21 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230427 | 8.88 | 9.2 | 8.83 | 9.16 | 3.04% | 0.55% | 21.49% | 25892 | 0.236 | 31.52 | 9.11 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230426 | 8.7 | 8.92 | 8.65 | 8.89 | 1.83% | 0.34% | 17.9% | 13953 | 0.1236 | 15.77 | 8.86 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230425 | 9.02 | 9.02 | 8.6 | 8.73 | -3.22% | -0.23% | 15.78% | 21366 | 0.1869 | 23.99 | 8.75 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230424 | 8.89 | 9.08 | 8.8 | 9.02 | 1.58% | 0.33% | 19.63% | 22545 | 0.2026 | 25.32 | 8.99 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230421 | 9.01 | 9.07 | 8.82 | 8.88 | -1.77% | -0.78% | 17.77% | 16734 | 0.1498 | 17.73 | 8.95 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230420 | 9.14 | 9.15 | 8.98 | 9.04 | -1.31% | 0% | 19.89% | 17309 | 0.1565 | 18.22 | 9.04 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230419 | 9.35 | 9.35 | 9.15 | 9.16 | -1.93% | -0.54% | 21.49% | 24855 | 0.229 | 24.56 | 9.21 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230418 | 9.51 | 9.51 | 9.32 | 9.34 | -1.58% | -0.21% | 23.87% | 21913 | 0.2052 | 17.74 | 9.36 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230417 | 9.54 | 9.55 | 9.44 | 9.49 | -0.52% | 0.21% | 25.86% | 18403 | 0.1743 | 14.88 | 9.47 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230414 | 9.53 | 9.62 | 9.44 | 9.54 | 0.32% | 0.1% | 26.53% | 18586 | 0.1771 | 14.94 | 9.53 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230413 | 9.52 | 9.54 | 9.38 | 9.51 | 0.42% | 0.32% | 26.13% | 18429 | 0.1747 | 15.23 | 9.48 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230412 | 9.41 | 9.52 | 9.37 | 9.47 | 0.42% | 0.21% | 25.6% | 14967 | 0.1414 | 12.68 | 9.45 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230411 | 9.4 | 9.48 | 9.35 | 9.43 | 0.32% | 0.32% | 25.07% | 14606 | 0.1373 | 12.17 | 9.4 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230410 | 9.57 | 9.63 | 9.35 | 9.4 | -2.08% | -0.74% | 24.67% | 20825 | 0.1973 | 18.28 | 9.47 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230407 | 9.49 | 9.61 | 9.45 | 9.6 | 1.27% | 0.63% | 27.32% | 18452 | 0.176 | 17.24 | 9.54 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230406 | 9.39 | 9.52 | 9.34 | 9.48 | 1.07% | 0.32% | 25.73% | 21292 | 0.2012 | 20.29 | 9.45 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230404 | 9.53 | 9.55 | 9.35 | 9.38 | -1.78% | -0.74% | 24.4% | 21646 | 0.2045 | 22.45 | 9.45 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230403 | 9.48 | 9.6 | 9.48 | 9.55 | 0.42% | 0.21% | 26.66% | 21835 | 0.2081 | 30.25 | 9.53 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230331 | 9.42 | 9.54 | 9.38 | 9.51 | 1.39% | 0.21% | 26.13% | 23170 | 0.2198 | 32.37 | 9.49 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230330 | 9.5 | 9.54 | 9.3 | 9.38 | -1.37% | 0% | 24.4% | 23789 | 0.2231 | 32.82 | 9.38 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230329 | 9.62 | 9.63 | 9.43 | 9.51 | -1.25% | -0.11% | 26.13% | 22891 | 0.2179 | 31.81 | 9.52 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230328 | 9.68 | 9.74 | 9.57 | 9.63 | -0.21% | -0.31% | 27.72% | 24681 | 0.2383 | 34.71 | 9.66 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230327 | 9.74 | 9.74 | 9.58 | 9.65 | -1.03% | 0.1% | 27.98% | 19027 | 0.1835 | 26.22 | 9.64 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230324 | 9.82 | 9.88 | 9.65 | 9.75 | -0.2% | 0.1% | 29.31% | 27637 | 0.2691 | 38.62 | 9.74 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230323 | 9.83 | 9.85 | 9.68 | 9.77 | -0.61% | 0.31% | 29.58% | 23060 | 0.2247 | 30.33 | 9.74 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230322 | 9.67 | 9.84 | 9.67 | 9.83 | 1.55% | 0.41% | 30.37% | 25696 | 0.2516 | 37.9 | 9.79 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230321 | 9.57 | 9.7 | 9.52 | 9.68 | 1.26% | 0.83% | 28.38% | 16910 | 0.1624 | 24.79 | 9.6 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230320 | 9.7 | 9.7 | 9.45 | 9.56 | -1.24% | 0.42% | 26.79% | 21806 | 0.2077 | 31.14 | 9.52 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230317 | 9.78 | 9.82 | 9.63 | 9.68 | -0.82% | -0.21% | 28.38% | 25112 | 0.2437 | 37.27 | 9.7 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230316 | 9.7 | 9.89 | 9.67 | 9.76 | -0.31% | -0.2% | 29.44% | 25690 | 0.2512 | 39.65 | 9.78 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230315 | 9.58 | 9.87 | 9.58 | 9.79 | 2.41% | 0.31% | 29.84% | 29376 | 0.2867 | 43.06 | 9.76 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230314 | 9.86 | 9.95 | 9.53 | 9.56 | -3.04% | -0.73% | 26.79% | 35167 | 0.3388 | 47.63 | 9.63 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230313 | 9.82 | 9.92 | 9.75 | 9.86 | -0.5% | 0.31% | 30.77% | 24703 | 0.2429 | 35.43 | 9.83 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230310 | 10.08 | 10.12 | 9.86 | 9.91 | -2.17% | -0.5% | 31.43% | 38426 | 0.3828 | 52.76 | 9.96 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230309 | 10.16 | 10.25 | 10.06 | 10.13 | 0% | -0.2% | 34.35% | 20646 | 0.2096 | 29.1 | 10.15 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230308 | 10.07 | 10.16 | 10 | 10.13 | 0.8% | 0.3% | 34.35% | 30963 | 0.3126 | 42.19 | 10.1 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230307 | 10.27 | 10.41 | 10.05 | 10.05 | -2.24% | -1.66% | 33.29% | 48259 | 0.493 | 66.13 | 10.22 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230306 | 10.35 | 10.45 | 10.27 | 10.28 | -0.68% | -0.77% | 36.34% | 34511 | 0.3576 | 48.26 | 10.36 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230303 | 10.3 | 10.35 | 10.24 | 10.35 | 0.58% | 0.39% | 37.27% | 25753 | 0.2656 | 33.82 | 10.31 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230302 | 10.36 | 10.41 | 10.24 | 10.29 | -0.96% | -0.19% | 36.47% | 41549 | 0.4283 | 46.91 | 10.31 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230301 | 10.46 | 10.49 | 10.31 | 10.39 | -0.48% | 0.19% | 37.8% | 43982 | 0.456 | 45.64 | 10.37 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230228 | 10.47 | 10.49 | 10.35 | 10.44 | -0.48% | 0.19% | 38.46% | 51448 | 0.536 | 56.52 | 10.42 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230227 | 10.28 | 10.49 | 10.19 | 10.49 | 2.44% | 1.35% | 39.12% | 82861 | 0.8572 | 92.87 | 10.35 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230224 | 10.14 | 10.24 | 10.09 | 10.24 | 0.79% | 0.69% | 35.81% | 35028 | 0.3562 | 40.87 | 10.17 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230223 | 10.25 | 10.29 | 10.1 | 10.16 | -0.88% | -0.1% | 34.75% | 44662 | 0.4542 | 52.37 | 10.17 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230222 | 10.29 | 10.3 | 10.19 | 10.25 | -0.97% | 0.1% | 35.94% | 40720 | 0.4169 | 48.51 | 10.24 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230221 | 10.36 | 10.49 | 10.26 | 10.35 | -0.1% | 0.1% | 37.27% | 56622 | 0.5856 | 68.47 | 10.34 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230220 | 10.45 | 10.45 | 10.05 | 10.36 | -1.61% | 1.07% | 37.4% | 91440 | 0.9377 | 112.79 | 10.25 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230217 | 10.16 | 10.56 | 10.06 | 10.53 | 2.73% | 0.86% | 39.66% | 157204 | 1.6413 | 212.05 | 10.44 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230216 | 10 | 10.88 | 10 | 10.25 | 2.81% | -0.39% | 35.94% | 136685 | 1.4071 | 214.04 | 10.29 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230215 | 10.01 | 10.06 | 9.95 | 9.97 | -0.6% | -0.2% | 32.23% | 31667 | 0.3164 | 57.41 | 9.99 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230214 | 9.95 | 10.04 | 9.92 | 10.03 | 0.8% | 0.6% | 33.02% | 36255 | 0.3616 | 60.58 | 9.97 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230213 | 9.95 | 9.95 | 9.88 | 9.95 | 0.4% | 0.3% | 31.96% | 33427 | 0.3317 | 53.94 | 9.92 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230210 | 9.95 | 9.97 | 9.86 | 9.91 | -0.2% | -0.1% | 31.43% | 33696 | 0.3342 | 50.05 | 9.92 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230209 | 9.85 | 9.94 | 9.77 | 9.93 | 0.81% | 0.61% | 31.7% | 34830 | 0.3438 | 50.32 | 9.87 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230208 | 9.83 | 9.9 | 9.81 | 9.85 | 0.31% | 0% | 30.64% | 35014 | 0.345 | 51.48 | 9.85 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230207 | 9.86 | 9.88 | 9.78 | 9.82 | 0.1% | 0% | 30.24% | 32702 | 0.3212 | 50.21 | 9.82 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230206 | 9.76 | 9.88 | 9.74 | 9.81 | 0.2% | 0.1% | 30.11% | 35575 | 0.3488 | 55.27 | 9.8 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230203 | 9.88 | 9.9 | 9.66 | 9.79 | -0.91% | 0.41% | 29.84% | 50636 | 0.4938 | 79.22 | 9.75 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230202 | 9.86 | 9.95 | 9.8 | 9.88 | 0.2% | 0.1% | 31.03% | 39752 | 0.3925 | 66.29 | 9.87 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230201 | 9.84 | 9.87 | 9.77 | 9.86 | 0.72% | 0.41% | 30.77% | 48961 | 0.4806 | 86.9 | 9.82 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230131 | 9.73 | 9.8 | 9.61 | 9.79 | 0.82% | 0.82% | 29.84% | 45448 | 0.4415 | 91.72 | 9.71 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230130 | 9.73 | 9.74 | 9.61 | 9.71 | 0.62% | 0.21% | 28.78% | 48567 | 0.4704 | 104.97 | 9.69 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230120 | 9.53 | 9.68 | 9.51 | 9.65 | 1.79% | 0.21% | 27.98% | 47461 | 0.4569 | 118.92 | 9.63 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230119 | 9.45 | 9.52 | 9.4 | 9.48 | 0.53% | 0% | 25.73% | 28852 | 0.2736 | 35.81 | 9.48 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230118 | 9.41 | 9.46 | 9.39 | 9.43 | 0.32% | 0.11% | 25.07% | 16045 | 0.1512 | 38.55 | 9.42 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230117 | 9.59 | 9.59 | 9.38 | 9.4 | -1.47% | -0.32% | 24.67% | 37260 | 0.3514 | 79.16 | 9.43 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230116 | 9.43 | 9.54 | 9.43 | 9.54 | 1.17% | 0.32% | 26.53% | 34790 | 0.3307 | 70.15 | 9.51 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230113 | 9.3 | 9.44 | 9.27 | 9.43 | 1.51% | 0.53% | 25.07% | 35803 | 0.3359 | 68.03 | 9.38 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230112 | 9.36 | 9.44 | 9.28 | 9.29 | -0.75% | -0.54% | 23.21% | 28089 | 0.2623 | 47.55 | 9.34 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230111 | 9.41 | 9.46 | 9.32 | 9.36 | -0.21% | -0.43% | 24.14% | 30109 | 0.2829 | 48.58 | 9.4 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230110 | 9.45 | 9.46 | 9.36 | 9.38 | -0.95% | -0.11% | 24.4% | 32269 | 0.303 | 48.89 | 9.39 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230109 | 9.38 | 9.48 | 9.37 | 9.47 | 1.07% | 0.53% | 25.6% | 34082 | 0.3209 | 49.03 | 9.42 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230106 | 9.47 | 9.52 | 9.35 | 9.37 | -1.47% | -0.64% | 24.27% | 51379 | 0.4844 | 70.82 | 9.43 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230105 | 9.57 | 9.63 | 9.4 | 9.51 | -0.83% | 0.21% | 26.13% | 47366 | 0.4495 | 64.51 | 9.49 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230104 | 9.72 | 9.75 | 9.52 | 9.59 | -1.64% | -0.1% | 27.19% | 66475 | 0.6384 | 90.48 | 9.6 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20230103 | 9.58 | 9.79 | 9.58 | 9.75 | 1.77% | 0.41% | 29.31% | 61391 | 0.5958 | 82.99 | 9.71 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221230 | 9.54 | 9.69 | 9.37 | 9.58 | -0.21% | 0.52% | 27.06% | 65907 | 0.6281 | 58.47 | 9.53 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221229 | 9.26 | 9.73 | 9.26 | 9.6 | 3% | 0.42% | 27.32% | 95519 | 0.9128 | 100.37 | 9.56 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221228 | 9.56 | 9.62 | 9.26 | 9.32 | -3.22% | -0.85% | 23.61% | 59320 | 0.5577 | 56.12 | 9.4 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221227 | 9.97 | 9.99 | 9.44 | 9.63 | -3.02% | 0.52% | 27.72% | 69039 | 0.6614 | 62.28 | 9.58 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221226 | 10.2 | 10.32 | 9.84 | 9.93 | -2.46% | -0.9% | 31.7% | 65269 | 0.6541 | 56.11 | 10.02 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221223 | 10 | 10.35 | 10 | 10.18 | 0.89% | -0.39% | 35.01% | 60832 | 0.6216 | 49.17 | 10.22 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221222 | 10.49 | 10.54 | 10.05 | 10.09 | -3.63% | -1.27% | 33.82% | 57018 | 0.5829 | 43.48 | 10.22 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221221 | 10.7 | 10.79 | 10.33 | 10.47 | -1.78% | -0.1% | 38.86% | 52567 | 0.551 | 36.86 | 10.48 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221220 | 10.9 | 11 | 10.42 | 10.66 | -2.2% | 0.09% | 41.38% | 72731 | 0.7744 | 46.98 | 10.65 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221219 | 11.42 | 11.42 | 10.81 | 10.9 | -4.55% | -0.91% | 44.56% | 117842 | 1.2963 | 74.36 | 11 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221216 | 11.15 | 11.58 | 11.12 | 11.42 | 0.88% | 0.44% | 51.46% | 159588 | 1.8148 | 96.48 | 11.37 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221215 | 10.99 | 11.67 | 10.85 | 11.32 | 3.1% | -0.18% | 50.13% | 154357 | 1.7502 | 95.41 | 11.34 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221214 | 11.3 | 11.3 | 10.87 | 10.98 | -3.68% | -0.36% | 45.62% | 110699 | 1.2198 | 53.8 | 11.02 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221213 | 11.22 | 11.52 | 11.1 | 11.4 | 1.06% | 0.44% | 51.19% | 145647 | 1.6533 | 92 | 11.35 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221212 | 11.06 | 11.46 | 11.06 | 11.28 | 1.99% | 0% | 49.6% | 140261 | 1.5828 | 88.96 | 11.28 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221209 | 11.04 | 11.29 | 10.92 | 11.06 | -1.16% | -0.54% | 46.68% | 117830 | 1.3106 | 76.46 | 11.12 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221208 | 11.18 | 11.54 | 11 | 11.19 | 0.36% | -0.36% | 48.41% | 182307 | 2.0479 | 124.59 | 11.23 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221207 | 10.59 | 11.48 | 10.49 | 11.15 | 4.6% | 0.81% | 47.88% | 183878 | 2.0329 | 133.76 | 11.06 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221206 | 10.99 | 11.1 | 10.59 | 10.66 | -3.62% | -1.39% | 41.38% | 152913 | 1.6536 | 114.41 | 10.81 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221205 | 10.86 | 11.7 | 10.62 | 11.06 | 3.17% | -0.63% | 46.68% | 225614 | 2.5117 | 176.27 | 11.13 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221202 | 10.49 | 10.75 | 10.38 | 10.72 | 2.88% | 1.13% | 42.18% | 122215 | 1.2958 | 98.32 | 10.6 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221201 | 10.41 | 10.98 | 10.17 | 10.42 | 1.26% | 0.19% | 38.2% | 118083 | 1.2282 | 82.8 | 10.4 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221130 | 10.37 | 10.76 | 10.24 | 10.29 | -1.81% | -1.63% | 36.47% | 117547 | 1.2293 | 69.97 | 10.46 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221129 | 9.8 | 10.57 | 9.78 | 10.48 | 5.86% | 2.24% | 38.99% | 142779 | 1.4629 | 83.33 | 10.25 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221128 | 9.84 | 10.13 | 9.7 | 9.9 | 0.41% | -0.6% | 31.3% | 88767 | 0.8838 | 51.02 | 9.96 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221125 | 9.8 | 9.97 | 9.52 | 9.86 | -0.5% | 0.82% | 30.77% | 70116 | 0.6858 | 38.23 | 9.78 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221124 | 9.7 | 9.94 | 9.64 | 9.91 | 2.16% | 0.81% | 31.43% | 91976 | 0.9044 | 46.95 | 9.83 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221123 | 10.32 | 10.37 | 9.56 | 9.7 | -5.46% | -0.72% | 28.65% | 133152 | 1.3012 | 66.47 | 9.77 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221122 | 10.87 | 11 | 10.2 | 10.26 | -4.74% | -2.38% | 36.07% | 144167 | 1.5153 | 77.48 | 10.51 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221121 | 10.91 | 11.04 | 10.65 | 10.77 | -2.53% | -0.09% | 42.84% | 145676 | 1.571 | 82.12 | 10.78 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221118 | 11.3 | 11.52 | 10.92 | 11.05 | -3.58% | -1.07% | 46.55% | 259925 | 2.9041 | 157.93 | 11.17 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221117 | 10.61 | 11.85 | 10.58 | 11.46 | 6.41% | -0.87% | 51.99% | 340828 | 3.9409 | 242.68 | 11.56 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221116 | 10.65 | 10.98 | 10.53 | 10.77 | 1.41% | -0.09% | 42.84% | 117082 | 1.262 | 96.9 | 10.78 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221115 | 10.69 | 10.71 | 10.39 | 10.62 | -0.19% | 0.47% | 40.85% | 110211 | 1.1651 | 87.73 | 10.57 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221114 | 10.1 | 10.78 | 10.1 | 10.64 | 3.1% | 1.04% | 41.11% | 142747 | 1.5035 | 114.35 | 10.53 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221111 | 10.75 | 10.99 | 10 | 10.32 | -2.37% | -3.01% | 36.87% | 180126 | 1.9166 | 151.92 | 10.64 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221110 | 10.49 | 10.74 | 10.37 | 10.57 | 0.19% | 0% | 40.19% | 111301 | 1.1769 | 100.78 | 10.57 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221109 | 10.3 | 10.66 | 10.23 | 10.55 | 1.54% | 0.29% | 39.92% | 118794 | 1.2498 | 107.99 | 10.52 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221108 | 10.2 | 10.45 | 9.97 | 10.39 | 1.37% | 1.17% | 37.8% | 104448 | 1.0725 | 93.67 | 10.27 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221107 | 10.18 | 10.27 | 10.1 | 10.25 | 0.99% | 0.49% | 35.94% | 78910 | 0.805 | 71.65 | 10.2 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221104 | 10.2 | 10.24 | 10.04 | 10.15 | 0.5% | 0.1% | 34.62% | 73369 | 0.7442 | 64.23 | 10.14 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221103 | 10.08 | 10.26 | 9.96 | 10.1 | -1.08% | 0.1% | 33.95% | 73686 | 0.7437 | 61.23 | 10.09 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221102 | 10.09 | 10.46 | 9.94 | 10.21 | 0.69% | -0.58% | 35.41% | 143313 | 1.4725 | 116.59 | 10.27 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221101 | 9.94 | 10.19 | 9.75 | 10.14 | 2.11% | 1.71% | 34.48% | 97141 | 0.9683 | 80.89 | 9.97 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221031 | 9.75 | 10.05 | 9.59 | 9.93 | 2.8% | 0.91% | 31.7% | 77175 | 0.7593 | 60.85 | 9.84 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221028 | 10.1 | 10.18 | 9.61 | 9.66 | -5.2% | -1.83% | 28.12% | 101518 | 0.9986 | 73.22 | 9.84 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221027 | 9.8 | 10.3 | 9.71 | 10.19 | 1.39% | 1.39% | 35.15% | 101464 | 1.0202 | 74 | 10.05 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221026 | 9.58 | 10.3 | 9.58 | 10.05 | 5.13% | -0.1% | 33.29% | 112236 | 1.1294 | 84.68 | 10.06 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221025 | 9.87 | 9.92 | 9.35 | 9.56 | -2.65% | 0.1% | 26.79% | 93388 | 0.8914 | 70.15 | 9.55 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221024 | 10.3 | 10.31 | 9.81 | 9.82 | -4.84% | -2.09% | 30.24% | 115297 | 1.1564 | 94.02 | 10.03 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221021 | 10.1 | 10.44 | 10.08 | 10.32 | 2.18% | 0.68% | 36.87% | 137275 | 1.4068 | 119.48 | 10.25 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221020 | 9.98 | 10.23 | 9.93 | 10.1 | 1.61% | 0% | 33.95% | 126781 | 1.2801 | 114.41 | 10.1 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221019 | 10.15 | 10.17 | 9.85 | 9.94 | -1.29% | -0.1% | 31.83% | 92381 | 0.919 | 85.88 | 9.95 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221018 | 9.95 | 10.19 | 9.73 | 10.07 | 1.51% | 0.9% | 33.55% | 165843 | 1.6544 | 156.72 | 9.98 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20221017 | 10.03 | 10.25 | 9.79 | 9.92 | 0.92% | -0.1% | 31.56% | 220224 | 2.1871 | 225.19 | 9.93 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0% |
20220720 | 10.89 | 11.58 | 10.67 | 11.18 | 3.52% | -0.62% | 48.28% | 240041 | 2.7015 | 5505.4 | 11.25 | 47.83% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220719 | 10.69 | 10.95 | 10.5 | 10.8 | 0.56% | 1.03% | 43.24% | 155555 | 1.6633 | 3389.65 | 10.69 | 40.47% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220718 | 10.65 | 10.9 | 10.5 | 10.74 | 2.29% | 0.75% | 42.44% | 166331 | 1.7724 | 3611.98 | 10.66 | 40.08% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220715 | 11.09 | 11.3 | 10.5 | 10.5 | -4.37% | -3.23% | 39.26% | 285170 | 3.0953 | 6307.93 | 10.85 | 42.58% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220714 | 10.08 | 10.98 | 10 | 10.98 | 10.02% | 1.1% | 45.62% | 164166 | 1.7822 | 3631.95 | 10.86 | 42.71% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220713 | 10.16 | 10.23 | 9.8 | 9.98 | -2.44% | -0.3% | 32.36% | 150480 | 1.5067 | 3070.51 | 10.01 | 31.54% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220712 | 11.05 | 11.39 | 10.1 | 10.23 | -4.12% | -4.39% | 35.68% | 280589 | 3.0024 | 6118.61 | 10.7 | 40.6% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220711 | 9.73 | 10.67 | 9.61 | 10.67 | 10% | 4.51% | 41.51% | 211557 | 2.1602 | 4402.28 | 10.21 | 34.17% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220708 | 9.45 | 9.7 | 9.37 | 9.7 | 2.65% | 1.36% | 28.65% | 104804 | 1.0031 | 2044.22 | 9.57 | 25.76% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220707 | 9.35 | 9.45 | 9.22 | 9.45 | 0.64% | 0.85% | 25.33% | 64200 | 0.6013 | 1225.39 | 9.37 | 23.13% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220706 | 9.5 | 9.53 | 9.26 | 9.39 | -2.29% | 0.43% | 24.54% | 79435 | 0.7425 | 1513.14 | 9.35 | 22.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220705 | 9.53 | 9.68 | 9.39 | 9.61 | 0.84% | 0.63% | 27.45% | 108157 | 1.0324 | 2103.93 | 9.55 | 25.49% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220704 | 9.76 | 9.88 | 9.51 | 9.53 | -2.46% | -0.83% | 26.39% | 111664 | 1.0727 | 2186.06 | 9.61 | 26.28% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220701 | 10.04 | 10.47 | 9.7 | 9.77 | -4.03% | -1.01% | 29.58% | 161946 | 1.5991 | 3258.81 | 9.87 | 29.7% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220630 | 10.15 | 10.61 | 10.02 | 10.18 | 2.21% | -1.17% | 35.01% | 224197 | 2.3085 | 4704.5 | 10.3 | 35.35% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220629 | 11 | 11 | 9.91 | 9.96 | -8.12% | -3.21% | 32.1% | 275786 | 2.8376 | 5782.76 | 10.29 | 35.22% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220628 | 10 | 10.84 | 9.91 | 10.84 | 10.05% | 3.73% | 43.77% | 376952 | 3.9387 | 8026.7 | 10.45 | 37.32% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220627 | 9 | 9.85 | 9 | 9.85 | 10.06% | 1.55% | 30.64% | 171063 | 1.6592 | 3381.29 | 9.7 | 27.46% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220624 | 8.91 | 9.02 | 8.87 | 8.95 | -0.44% | 0% | 18.7% | 60141 | 0.5381 | 1096.6 | 8.95 | 17.61% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220623 | 9.11 | 9.12 | 8.82 | 8.99 | -1.43% | 0.9% | 19.23% | 87875 | 0.7829 | 1595.48 | 8.91 | 17.08% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220622 | 9.04 | 9.46 | 8.8 | 9.12 | 1.22% | 0% | 20.95% | 108639 | 0.9904 | 2018.34 | 9.12 | 19.84% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220621 | 8.98 | 9.09 | 8.87 | 9.01 | 0.45% | 0% | 19.5% | 62727 | 0.5653 | 1152.03 | 9.01 | 18.4% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220620 | 8.85 | 8.97 | 8.73 | 8.97 | 1.47% | 1.13% | 18.97% | 60980 | 0.5406 | 1101.69 | 8.87 | 16.56% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220617 | 8.77 | 8.86 | 8.56 | 8.84 | 0.57% | 1.73% | 17.24% | 57784 | 0.502 | 1023.03 | 8.69 | 14.19% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220616 | 8.7 | 8.95 | 8.67 | 8.79 | 1.15% | -0.45% | 16.58% | 47914 | 0.4231 | 862.24 | 8.83 | 16.03% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220615 | 8.77 | 8.86 | 8.65 | 8.69 | -1.03% | -0.8% | 15.25% | 44482 | 0.3895 | 793.76 | 8.76 | 15.11% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220614 | 8.82 | 8.88 | 8.47 | 8.78 | -1.35% | 1.27% | 16.45% | 54011 | 0.4682 | 954.15 | 8.67 | 13.93% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220613 | 8.87 | 9 | 8.81 | 8.9 | 0.34% | -0.11% | 18.04% | 47464 | 0.4227 | 861.42 | 8.91 | 17.08% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220610 | 8.57 | 8.99 | 8.57 | 8.87 | 2.07% | -0.22% | 17.64% | 52349 | 0.4652 | 948.03 | 8.89 | 16.82% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220609 | 8.93 | 8.98 | 8.65 | 8.69 | -3.44% | -1.36% | 15.25% | 58775 | 0.5177 | 1055.02 | 8.81 | 15.77% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220608 | 9.36 | 9.36 | 8.86 | 9 | -3.33% | -0.55% | 19.36% | 86032 | 0.7782 | 1585.9 | 9.05 | 18.92% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220607 | 8.99 | 9.34 | 8.95 | 9.31 | 3.56% | 1.2% | 23.47% | 117188 | 1.0777 | 2196.25 | 9.2 | 20.89% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220606 | 8.83 | 9.05 | 8.77 | 8.99 | 1.47% | 0.33% | 19.23% | 59976 | 0.5373 | 1094.97 | 8.96 | 17.74% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220602 | 9.04 | 9.07 | 8.71 | 8.86 | -1.77% | 0.45% | 17.51% | 68809 | 0.6071 | 1237.21 | 8.82 | 15.9% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220601 | 9.08 | 9.15 | 8.9 | 9.02 | -0.88% | -0.11% | 19.63% | 73062 | 0.6601 | 1345.22 | 9.03 | 18.66% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220531 | 9.32 | 9.32 | 8.92 | 9.1 | -2.99% | 0.44% | 20.69% | 111821 | 1.013 | 2064.4 | 9.06 | 19.05% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220530 | 9.08 | 9.54 | 8.86 | 9.38 | 4.69% | 0.97% | 24.4% | 141268 | 1.3123 | 2674.34 | 9.29 | 22.08% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220527 | 9.01 | 9.1 | 8.89 | 8.96 | -0.55% | -0.33% | 18.83% | 50697 | 0.4558 | 928.88 | 8.99 | 18.13% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220526 | 9.24 | 9.3 | 8.89 | 9.01 | -1.53% | -0.22% | 19.5% | 61412 | 0.5544 | 1129.81 | 9.03 | 18.66% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220525 | 8.8 | 9.2 | 8.73 | 9.15 | 3.98% | 0.77% | 21.35% | 81632 | 0.7412 | 1510.5 | 9.08 | 19.32% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220524 | 9.31 | 9.33 | 8.8 | 8.8 | -5.68% | -2.44% | 16.71% | 91978 | 0.8296 | 1690.65 | 9.02 | 18.53% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220523 | 9.14 | 9.41 | 9.14 | 9.33 | 2.3% | 0.32% | 23.74% | 72895 | 0.6779 | 1381.5 | 9.3 | 22.21% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220520 | 9.14 | 9.21 | 8.99 | 9.12 | -0.11% | 0.22% | 20.95% | 53926 | 0.4906 | 999.8 | 9.1 | 19.58% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220519 | 8.9 | 9.15 | 8.79 | 9.13 | 0.33% | 1% | 21.09% | 59845 | 0.5412 | 1102.91 | 9.04 | 18.79% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220518 | 9.18 | 9.3 | 9.09 | 9.1 | -0.33% | -0.87% | 20.69% | 59942 | 0.5501 | 1121.05 | 9.18 | 20.63% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220517 | 9.32 | 9.34 | 8.97 | 9.13 | -3.28% | 0.33% | 21.09% | 75302 | 0.685 | 1395.96 | 9.1 | 19.58% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220516 | 9.42 | 9.53 | 9.14 | 9.44 | 1.94% | 1.18% | 25.2% | 120166 | 1.1217 | 2285.92 | 9.33 | 22.6% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220513 | 9.39 | 9.7 | 9.11 | 9.26 | -1.91% | -1.17% | 22.81% | 140377 | 1.3155 | 2680.86 | 9.37 | 23.13% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220512 | 9.68 | 10.28 | 9.2 | 9.44 | -3.58% | -1.26% | 25.2% | 232846 | 2.2259 | 4536.17 | 9.56 | 25.62% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220511 | 8.89 | 9.79 | 8.89 | 9.79 | 10% | 2.41% | 29.84% | 49734 | 0.4753 | 968.62 | 9.56 | 25.62% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220510 | 8.78 | 9.01 | 8.71 | 8.9 | -1.11% | 0.56% | 18.04% | 89213 | 0.7899 | 1609.74 | 8.85 | 16.29% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220509 | 8.74 | 9.08 | 8.66 | 9 | 2.86% | 0.9% | 19.36% | 101309 | 0.9036 | 1841.45 | 8.92 | 17.21% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220506 | 8.6 | 8.91 | 8.42 | 8.75 | -0.34% | 0.69% | 16.05% | 88871 | 0.7725 | 1574.28 | 8.69 | 14.19% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220505 | 8.27 | 8.82 | 8.17 | 8.78 | 5.91% | 2.33% | 16.45% | 87246 | 0.7489 | 1526.19 | 8.58 | 12.75% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220429 | 7.81 | 8.3 | 7.81 | 8.29 | 5.61% | 1.84% | 9.95% | 79712 | 0.6492 | 1323.01 | 8.14 | 6.96% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220428 | 8.05 | 8.23 | 7.65 | 7.85 | -2.12% | -0.76% | 4.11% | 64025 | 0.5067 | 1032.61 | 7.91 | 3.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220427 | 8.02 | 8.03 | 7.45 | 8.02 | -0.87% | 3.75% | 6.37% | 83923 | 0.649 | 1322.6 | 7.73 | 1.58% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220426 | 8.28 | 8.3 | 7.96 | 8.09 | -0.74% | -0.61% | 7.29% | 62108 | 0.5054 | 1029.96 | 8.14 | 6.96% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220425 | 8.71 | 8.84 | 8.06 | 8.15 | -7.81% | -3.44% | 8.09% | 78327 | 0.6607 | 1346.44 | 8.44 | 10.91% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220422 | 8.97 | 9.06 | 8.74 | 8.84 | -1.89% | -0.67% | 17.24% | 62121 | 0.5527 | 1126.35 | 8.9 | 16.95% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220421 | 9.59 | 9.59 | 8.96 | 9.01 | -6.44% | -2.28% | 19.5% | 76789 | 0.7078 | 1442.43 | 9.22 | 21.16% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220420 | 9.86 | 10.11 | 9.52 | 9.63 | -2.33% | -1.73% | 27.72% | 67429 | 0.6606 | 1346.24 | 9.8 | 28.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220419 | 9.77 | 9.95 | 9.66 | 9.86 | 0.51% | 0.31% | 30.77% | 48047 | 0.4723 | 962.5 | 9.83 | 29.17% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220418 | 9.63 | 9.9 | 9.48 | 9.81 | 0.82% | 0.82% | 30.11% | 62899 | 0.6119 | 1246.99 | 9.73 | 27.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220415 | 10.13 | 10.3 | 9.55 | 9.73 | -3.95% | -1.02% | 29.05% | 99508 | 0.9783 | 1993.68 | 9.83 | 29.17% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220414 | 10.09 | 10.34 | 9.97 | 10.13 | 0.9% | -0.49% | 34.35% | 66237 | 0.674 | 1373.55 | 10.18 | 33.77% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220413 | 10.34 | 10.4 | 10 | 10.04 | -4.47% | -0.89% | 33.16% | 77113 | 0.7814 | 1592.42 | 10.13 | 33.11% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220412 | 10.14 | 10.55 | 9.91 | 10.51 | 5% | 2.64% | 39.39% | 103007 | 1.0551 | 2150.19 | 10.24 | 34.56% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220411 | 10.24 | 10.45 | 9.9 | 10.01 | -2.72% | -1.77% | 32.76% | 89218 | 0.9088 | 1852.05 | 10.19 | 33.9% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220408 | 10.42 | 10.55 | 10 | 10.29 | -0.48% | 0.39% | 36.47% | 90132 | 0.9239 | 1882.82 | 10.25 | 34.69% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220407 | 10.6 | 10.76 | 10.27 | 10.34 | -3.9% | -0.86% | 37.14% | 110508 | 1.1531 | 2349.91 | 10.43 | 37.06% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220401 | 11.18 | 11.18 | 10.4 | 10.58 | -8.08% | -0.84% | 40.32% | 192214 | 2.0501 | 4177.91 | 10.67 | 40.21% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220331 | 12.12 | 12.15 | 11.5 | 11.51 | -6.04% | -2.62% | 52.65% | 152925 | 1.8078 | 3684.12 | 11.82 | 55.32% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220330 | 12.4 | 12.59 | 12.06 | 12.28 | -3.76% | -0.08% | 62.86% | 165299 | 2.0313 | 4139.6 | 12.29 | 61.5% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220329 | 11.87 | 13.01 | 11.55 | 12.76 | 6.78% | 3.57% | 69.23% | 223166 | 2.749 | 5602.2 | 12.32 | 61.89% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220328 | 12.35 | 12.5 | 11.8 | 11.95 | -2.77% | -1.16% | 58.49% | 146990 | 1.7773 | 3621.97 | 12.09 | 58.87% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220325 | 12.7 | 13.21 | 12.2 | 12.29 | -7.59% | -3.68% | 63% | 252055 | 3.2166 | 6555.13 | 12.76 | 67.67% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220324 | 12.53 | 13.95 | 12.08 | 13.3 | 3.42% | 1.45% | 76.39% | 363854 | 4.7713 | 9723.46 | 13.11 | 72.27% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220323 | 11.95 | 12.88 | 11.67 | 12.86 | 6.81% | 3.79% | 70.56% | 313902 | 3.8908 | 7929.08 | 12.39 | 62.81% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220322 | 12.3 | 12.64 | 11.84 | 12.04 | -2.11% | -1.71% | 59.68% | 244297 | 2.9915 | 6096.39 | 12.25 | 60.97% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220321 | 11.78 | 12.49 | 11.59 | 12.3 | 2.67% | 1.07% | 63.13% | 270026 | 3.2867 | 6697.98 | 12.17 | 59.92% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220318 | 11.59 | 12.18 | 11.18 | 11.98 | 3.63% | 2.31% | 58.89% | 264526 | 3.0975 | 6312.41 | 11.71 | 53.88% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220317 | 11.11 | 11.95 | 10.88 | 11.56 | 4.52% | 0.17% | 53.32% | 288681 | 3.3326 | 6791.52 | 11.54 | 51.64% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220316 | 11.51 | 11.84 | 10.41 | 11.06 | -3.83% | 0.27% | 46.68% | 265590 | 2.9302 | 5971.47 | 11.03 | 44.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220315 | 12.74 | 12.74 | 11.49 | 11.5 | -9.95% | -4.8% | 52.52% | 292180 | 3.5282 | 7190.14 | 12.08 | 58.74% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220311 | 11.45 | 11.86 | 10.91 | 11.61 | -4.21% | 1.04% | 53.98% | 290888 | 3.3409 | 6808.44 | 11.49 | 50.99% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220310 | 11.04 | 12.27 | 11.04 | 12.12 | 7.26% | 2.45% | 60.74% | 358432 | 4.239 | 8638.68 | 11.83 | 55.45% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220309 | 11.3 | 11.3 | 11.3 | 11.3 | -9.96% | 0% | 49.87% | 24417 | 0.2759 | 562.26 | 11.3 | 48.49% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220308 | 12.55 | 12.55 | 12.55 | 12.55 | -9.97% | 0% | 66.45% | 51284 | 0.6436 | 1311.6 | 12.55 | 64.91% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220307 | 14.03 | 14.64 | 13.34 | 13.94 | 4.73% | -1.48% | 84.88% | 526506 | 7.4505 | 9999.99 | 14.15 | 85.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220304 | 12.79 | 13.31 | 12.33 | 13.31 | 10% | 1.68% | 76.53% | 186674 | 2.4436 | 4979.82 | 13.09 | 72.01% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220303 | 11.89 | 12.1 | 11.36 | 12.1 | 10% | 2.98% | 60.48% | 291769 | 3.4294 | 6988.79 | 11.75 | 54.4% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220302 | 10.04 | 11 | 9.92 | 11 | 10% | 3.48% | 45.89% | 162714 | 1.7295 | 3524.56 | 10.63 | 39.68% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220301 | 9.9 | 10.03 | 9.84 | 10 | 0.3% | 0.6% | 32.63% | 73898 | 0.7346 | 1497.05 | 9.94 | 30.62% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220228 | 9.94 | 10.05 | 9.66 | 9.97 | 0.71% | 0.71% | 32.23% | 94345 | 0.9341 | 1903.61 | 9.9 | 30.09% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220225 | 9.76 | 10.08 | 9.73 | 9.9 | 2.06% | -0.4% | 31.3% | 108926 | 1.083 | 2207.05 | 9.94 | 30.62% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220224 | 9.88 | 10.18 | 9.33 | 9.7 | -2.41% | -1.22% | 28.65% | 147258 | 1.4455 | 2945.79 | 9.82 | 29.04% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220223 | 9.97 | 10.1 | 9.89 | 9.94 | -0.4% | -0.3% | 31.83% | 88499 | 0.8823 | 1798.04 | 9.97 | 31.01% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220222 | 10.2 | 10.28 | 9.85 | 9.98 | -2.63% | -0.1% | 32.36% | 113805 | 1.1368 | 2316.69 | 9.99 | 31.27% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220221 | 10.11 | 10.3 | 9.97 | 10.25 | 2.09% | 0.79% | 35.94% | 133582 | 1.358 | 2767.48 | 10.17 | 33.64% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220218 | 9.9 | 10.14 | 9.71 | 10.04 | 0.9% | 0.6% | 33.16% | 100077 | 0.999 | 2035.87 | 9.98 | 31.14% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220217 | 10.38 | 10.39 | 9.88 | 9.95 | -4.14% | -0.5% | 31.96% | 140536 | 1.4054 | 2864.07 | 10 | 31.41% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220216 | 10.4 | 10.48 | 10.05 | 10.38 | 0.39% | 1.07% | 37.67% | 140045 | 1.4379 | 2930.3 | 10.27 | 34.95% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220215 | 10.13 | 10.69 | 10.13 | 10.34 | 2.17% | -0.67% | 37.14% | 166739 | 1.735 | 3535.77 | 10.41 | 36.79% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220214 | 9.91 | 10.39 | 9.81 | 10.12 | 3.79% | -0.1% | 34.22% | 181507 | 1.839 | 3747.71 | 10.13 | 33.11% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220211 | 10.29 | 10.29 | 9.6 | 9.75 | -5.25% | -0.81% | 29.31% | 175505 | 1.7258 | 3517.02 | 9.83 | 29.17% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220210 | 10.6 | 10.65 | 10.23 | 10.29 | -3.83% | -1.15% | 36.47% | 170647 | 1.7765 | 3620.34 | 10.41 | 36.79% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20220209 | 10.27 | 10.98 | 9.93 | 10.7 | 3.38% | 2.29% | 41.91% | 259234 | 2.7121 | 5527 | 10.46 | 37.45% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211203 | 6.86 | 6.93 | 6.84 | 6.89 | 0.58% | 0.15% | -8.62% | 4854 | 0.0334 | 68.07 | 6.88 | -9.59% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211202 | 6.93 | 6.98 | 6.84 | 6.85 | -1.58% | -0.72% | -9.15% | 7285 | 0.0503 | 102.51 | 6.9 | -9.33% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211201 | 6.83 | 6.96 | 6.78 | 6.96 | 2.05% | 0.87% | -7.69% | 13348 | 0.0921 | 187.69 | 6.9 | -9.33% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211130 | 6.78 | 6.83 | 6.7 | 6.82 | 0.89% | 0.29% | -9.55% | 8647 | 0.0588 | 119.83 | 6.8 | -10.64% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211129 | 6.83 | 6.83 | 6.71 | 6.76 | -1.31% | 0% | -10.34% | 8544 | 0.0578 | 117.79 | 6.76 | -11.17% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211126 | 6.91 | 6.95 | 6.82 | 6.85 | -0.87% | -0.15% | -9.15% | 10270 | 0.0705 | 143.67 | 6.86 | -9.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211125 | 6.83 | 6.95 | 6.8 | 6.91 | 1.17% | 0.29% | -8.36% | 11726 | 0.0808 | 164.66 | 6.89 | -9.46% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211124 | 6.8 | 6.84 | 6.75 | 6.83 | 0.59% | 0.44% | -9.42% | 7384 | 0.0502 | 102.3 | 6.8 | -10.64% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211123 | 6.8 | 6.84 | 6.77 | 6.79 | -0.73% | -0.15% | -9.95% | 6225 | 0.0423 | 86.2 | 6.8 | -10.64% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211122 | 6.82 | 6.86 | 6.78 | 6.84 | 0.44% | 0.29% | -9.28% | 8920 | 0.0608 | 123.9 | 6.82 | -10.38% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211119 | 6.81 | 6.84 | 6.76 | 6.81 | 0% | -0.15% | -9.68% | 7922 | 0.054 | 110.05 | 6.82 | -10.38% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211118 | 6.81 | 6.88 | 6.75 | 6.81 | 0.15% | -0.15% | -9.68% | 10084 | 0.0688 | 140.21 | 6.82 | -10.38% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211117 | 6.75 | 6.85 | 6.74 | 6.8 | 0.74% | 0.15% | -9.81% | 6152 | 0.0418 | 85.18 | 6.79 | -10.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211116 | 6.79 | 6.84 | 6.74 | 6.75 | -0.44% | -0.44% | -10.48% | 8676 | 0.0588 | 119.83 | 6.78 | -10.91% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211115 | 6.73 | 6.82 | 6.65 | 6.78 | 1.04% | 0.44% | -10.08% | 14048 | 0.0948 | 193.19 | 6.75 | -11.3% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211112 | 6.69 | 6.72 | 6.65 | 6.71 | 0.3% | 0.45% | -11.01% | 5491 | 0.0367 | 74.79 | 6.68 | -12.22% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211111 | 6.61 | 6.71 | 6.59 | 6.69 | 1.21% | 0.3% | -11.27% | 7133 | 0.0476 | 97 | 6.67 | -12.35% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211110 | 6.55 | 6.62 | 6.49 | 6.61 | 0.46% | 0.92% | -12.33% | 5512 | 0.0361 | 73.57 | 6.55 | -13.93% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211109 | 6.52 | 6.59 | 6.5 | 6.58 | 1.08% | 0.3% | -12.73% | 5522 | 0.0362 | 73.77 | 6.56 | -13.8% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211108 | 6.52 | 6.54 | 6.47 | 6.51 | -0.31% | 0.31% | -13.66% | 6378 | 0.0414 | 84.37 | 6.49 | -14.72% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211105 | 6.56 | 6.59 | 6.53 | 6.53 | -0.76% | -0.31% | -13.4% | 4349 | 0.0285 | 58.08 | 6.55 | -13.93% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211104 | 6.59 | 6.64 | 6.51 | 6.58 | -0.15% | 0.46% | -12.73% | 8855 | 0.058 | 118.2 | 6.55 | -13.93% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211103 | 6.49 | 6.6 | 6.48 | 6.59 | 1.38% | 0.61% | -12.6% | 7574 | 0.0496 | 101.08 | 6.55 | -13.93% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211102 | 6.6 | 6.66 | 6.45 | 6.5 | -1.66% | -0.46% | -13.79% | 6467 | 0.0422 | 86 | 6.53 | -14.19% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211101 | 6.58 | 6.68 | 6.55 | 6.61 | 0.46% | 0% | -12.33% | 5307 | 0.0351 | 71.53 | 6.61 | -13.14% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211029 | 6.54 | 6.63 | 6.5 | 6.58 | 1.39% | 0.15% | -12.73% | 6012 | 0.0395 | 80.5 | 6.57 | -13.67% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211028 | 6.59 | 6.67 | 6.47 | 6.49 | -2.26% | -0.76% | -13.93% | 10130 | 0.0663 | 135.11 | 6.54 | -14.06% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211027 | 6.74 | 6.82 | 6.59 | 6.64 | -2.5% | -0.3% | -11.94% | 10535 | 0.0702 | 143.06 | 6.66 | -12.48% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211026 | 6.78 | 6.84 | 6.75 | 6.81 | 0.44% | 0.29% | -9.68% | 6108 | 0.0415 | 84.57 | 6.79 | -10.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211025 | 6.82 | 6.82 | 6.75 | 6.78 | -0.44% | 0% | -10.08% | 7096 | 0.0481 | 98.02 | 6.78 | -10.91% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211022 | 6.88 | 6.91 | 6.76 | 6.81 | -1.3% | -0.15% | -9.68% | 10932 | 0.0746 | 152.03 | 6.82 | -10.38% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211021 | 6.92 | 6.98 | 6.84 | 6.9 | -0.58% | 0.15% | -8.49% | 7041 | 0.0485 | 98.84 | 6.89 | -9.46% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211020 | 7.1 | 7.1 | 6.9 | 6.94 | -2.66% | -0.57% | -7.96% | 20241 | 0.1412 | 287.75 | 6.98 | -8.28% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211019 | 6.97 | 7.18 | 6.94 | 7.13 | 2.3% | 0.42% | -5.44% | 15226 | 0.1081 | 220.3 | 7.1 | -6.7% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211018 | 7.07 | 7.14 | 6.93 | 6.97 | -1.41% | -0.43% | -7.56% | 8262 | 0.0578 | 117.79 | 7 | -8.02% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211015 | 7.09 | 7.16 | 7.04 | 7.07 | -0.28% | -0.56% | -6.23% | 14406 | 0.1024 | 208.68 | 7.11 | -6.57% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211014 | 6.95 | 7.14 | 6.93 | 7.09 | 1.87% | 0.57% | -5.97% | 16732 | 0.118 | 240.47 | 7.05 | -7.36% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211013 | 6.85 | 7.06 | 6.85 | 6.96 | 1.16% | 0% | -7.69% | 7286 | 0.0507 | 103.32 | 6.96 | -8.54% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211012 | 7.04 | 7.04 | 6.85 | 6.88 | -2.55% | -0.43% | -8.75% | 9010 | 0.0623 | 126.96 | 6.91 | -9.2% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211011 | 6.92 | 7.08 | 6.92 | 7.06 | 1.15% | 0.71% | -6.37% | 12222 | 0.0857 | 174.65 | 7.01 | -7.88% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20211008 | 6.97 | 7 | 6.67 | 6.98 | 2.05% | 0.58% | -7.43% | 13190 | 0.0915 | 186.47 | 6.94 | -8.8% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210930 | 6.79 | 6.87 | 6.77 | 6.84 | 1.63% | 0.15% | -9.28% | 6722 | 0.0459 | 93.54 | 6.83 | -10.25% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210929 | 6.88 | 6.9 | 6.71 | 6.73 | -2.32% | -0.88% | -10.74% | 10809 | 0.0734 | 149.58 | 6.79 | -10.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210928 | 6.88 | 6.93 | 6.83 | 6.89 | -0.14% | 0.29% | -8.62% | 8020 | 0.0551 | 112.29 | 6.87 | -9.72% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210927 | 7.08 | 7.11 | 6.81 | 6.9 | -2.95% | -0.29% | -8.49% | 17139 | 0.1186 | 241.7 | 6.92 | -9.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210924 | 7.24 | 7.26 | 7.07 | 7.11 | -1.8% | -0.42% | -5.7% | 10864 | 0.0776 | 158.14 | 7.14 | -6.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210923 | 7.24 | 7.28 | 7.16 | 7.24 | 0% | 0.28% | -3.98% | 14278 | 0.1031 | 210.11 | 7.22 | -5.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210922 | 7.07 | 7.24 | 7.05 | 7.24 | 1.54% | 0.7% | -3.98% | 19588 | 0.1408 | 286.94 | 7.19 | -5.52% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210917 | 7.07 | 7.17 | 7.01 | 7.13 | 0.85% | 0.71% | -5.44% | 13791 | 0.0976 | 198.9 | 7.08 | -6.96% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210916 | 7.07 | 7.2 | 7.02 | 7.07 | 0% | -0.7% | -6.23% | 17109 | 0.1219 | 248.42 | 7.12 | -6.44% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210915 | 7.09 | 7.12 | 7.01 | 7.07 | 0% | 0.14% | -6.23% | 11934 | 0.0843 | 171.8 | 7.06 | -7.23% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210914 | 7.21 | 7.21 | 7.03 | 7.07 | -1.94% | -0.98% | -6.23% | 16468 | 0.1175 | 239.45 | 7.14 | -6.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210913 | 7.13 | 7.22 | 7.11 | 7.21 | 0.56% | 0.56% | -4.38% | 13254 | 0.095 | 193.6 | 7.17 | -5.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210910 | 7.27 | 7.32 | 7.17 | 7.17 | -1.51% | -0.97% | -4.91% | 15172 | 0.1098 | 223.76 | 7.24 | -4.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210909 | 7.24 | 7.28 | 7.2 | 7.28 | 0.55% | 0.55% | -3.45% | 18554 | 0.1343 | 273.69 | 7.24 | -4.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210908 | 7.3 | 7.36 | 7.14 | 7.24 | -0.96% | 0.28% | -3.98% | 38637 | 0.2789 | 568.37 | 7.22 | -5.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210907 | 7.12 | 7.31 | 7.11 | 7.31 | 2.52% | 0.69% | -3.05% | 25273 | 0.1834 | 373.75 | 7.26 | -4.6% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210906 | 7.04 | 7.14 | 7.04 | 7.13 | 1.28% | 0.42% | -5.44% | 14757 | 0.1048 | 213.57 | 7.1 | -6.7% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210729 | 6.7 | 6.76 | 6.62 | 6.69 | 0% | 0.15% | -11.27% | 13659 | 0.0912 | 185.86 | 6.68 | -12.22% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210728 | 6.76 | 6.76 | 6.51 | 6.71 | -0.15% | 1.21% | -11.01% | 14174 | 0.094 | 191.56 | 6.63 | -12.88% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210727 | 6.87 | 6.88 | 6.66 | 6.72 | -1.75% | -1.03% | -10.88% | 10669 | 0.0724 | 147.54 | 6.79 | -10.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210726 | 6.95 | 6.98 | 6.71 | 6.84 | -1.58% | 0% | -9.28% | 16546 | 0.1132 | 230.69 | 6.84 | -10.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210723 | 7.15 | 7.16 | 6.93 | 6.95 | -2.8% | -1% | -7.82% | 27128 | 0.1904 | 388.02 | 7.02 | -7.75% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210722 | 7.18 | 7.26 | 7.1 | 7.15 | -0.97% | 0% | -5.17% | 16053 | 0.1148 | 233.95 | 7.15 | -6.04% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210721 | 7.28 | 7.32 | 7.21 | 7.22 | -0.69% | -0.41% | -4.24% | 14491 | 0.105 | 213.98 | 7.25 | -4.73% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210720 | 7.27 | 7.29 | 7.2 | 7.27 | -0.27% | 0.41% | -3.58% | 10547 | 0.0764 | 155.7 | 7.24 | -4.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210719 | 7.18 | 7.33 | 7.07 | 7.29 | 1.67% | 0.69% | -3.32% | 20899 | 0.1514 | 308.54 | 7.24 | -4.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210716 | 7.15 | 7.17 | 7.11 | 7.17 | 1.13% | 0.42% | -4.91% | 10549 | 0.0753 | 153.45 | 7.14 | -6.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210715 | 7.19 | 7.2 | 7 | 7.09 | -1.39% | 0.14% | -5.97% | 21844 | 0.1546 | 315.06 | 7.08 | -6.96% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210714 | 7.29 | 7.3 | 7.16 | 7.19 | -1.1% | -0.42% | -4.64% | 20679 | 0.1494 | 304.46 | 7.22 | -5.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210713 | 7.21 | 7.33 | 7.18 | 7.27 | 0.55% | 0% | -3.58% | 20191 | 0.1468 | 299.16 | 7.27 | -4.47% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210712 | 7.24 | 7.31 | 7.22 | 7.23 | -0.41% | -0.41% | -4.11% | 26059 | 0.1891 | 385.37 | 7.26 | -4.6% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210709 | 7.18 | 7.28 | 7.12 | 7.26 | 0.83% | 0.55% | -3.71% | 25492 | 0.184 | 374.97 | 7.22 | -5.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210708 | 7.38 | 7.4 | 7.15 | 7.2 | -2.7% | -0.55% | -4.51% | 45026 | 0.3262 | 664.76 | 7.24 | -4.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210707 | 7.38 | 7.48 | 7.34 | 7.4 | -0.4% | 0% | -1.86% | 33012 | 0.2442 | 497.66 | 7.4 | -2.76% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210706 | 7.67 | 7.74 | 7.4 | 7.43 | -4.13% | -1.07% | -1.46% | 61116 | 0.4591 | 935.6 | 7.51 | -1.31% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210705 | 7.66 | 7.99 | 7.65 | 7.75 | -1.02% | 0% | 2.79% | 67078 | 0.5201 | 1059.91 | 7.75 | 1.84% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210702 | 8.5 | 8.5 | 7.65 | 7.83 | -7.77% | -2.25% | 3.85% | 156329 | 1.2522 | 2551.86 | 8.01 | 5.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210701 | 7.5 | 8.49 | 7.45 | 8.49 | 9.97% | 4.04% | 12.6% | 158396 | 1.2931 | 2635.21 | 8.16 | 7.23% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210630 | 7.3 | 7.95 | 7.24 | 7.72 | 6.48% | 1.45% | 2.39% | 73600 | 0.5604 | 1142.04 | 7.61 | 0% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210629 | 7.33 | 7.38 | 7.21 | 7.25 | -2.03% | -0.41% | -3.85% | 16370 | 0.1191 | 242.71 | 7.28 | -4.34% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210628 | 7.25 | 7.45 | 7.16 | 7.4 | 2.07% | 0.82% | -1.86% | 22339 | 0.1639 | 334.01 | 7.34 | -3.55% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210625 | 7.19 | 7.29 | 7.12 | 7.25 | 0.97% | 0.55% | -3.85% | 15447 | 0.1114 | 227.02 | 7.21 | -5.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210624 | 7.27 | 7.34 | 7.16 | 7.18 | -1.24% | -0.69% | -4.77% | 10478 | 0.0758 | 154.47 | 7.23 | -4.99% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210623 | 7.17 | 7.3 | 7.1 | 7.27 | 1.68% | 0.28% | -3.58% | 22628 | 0.1641 | 334.42 | 7.25 | -4.73% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210622 | 7.08 | 7.17 | 7.04 | 7.15 | 1.56% | 0.42% | -5.17% | 11602 | 0.0826 | 168.33 | 7.12 | -6.44% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210621 | 7.03 | 7.13 | 7.01 | 7.04 | -0.71% | -0.42% | -6.63% | 8625 | 0.061 | 124.31 | 7.07 | -7.1% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210618 | 7.03 | 7.09 | 6.97 | 7.09 | 1% | 0.28% | -5.97% | 6708 | 0.0474 | 96.6 | 7.07 | -7.1% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210617 | 6.95 | 7.03 | 6.95 | 7.02 | 0.86% | 0.43% | -6.9% | 7155 | 0.05 | 101.9 | 6.99 | -8.15% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210616 | 6.94 | 7.05 | 6.94 | 6.96 | -0.29% | -0.29% | -7.69% | 7893 | 0.0551 | 112.29 | 6.98 | -8.28% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210615 | 7.1 | 7.1 | 6.94 | 6.98 | -1.27% | -0.14% | -7.43% | 10575 | 0.0739 | 150.6 | 6.99 | -8.15% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210611 | 7.13 | 7.17 | 7.04 | 7.07 | -0.98% | -0.56% | -6.23% | 12271 | 0.0873 | 177.91 | 7.11 | -6.57% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210610 | 7.21 | 7.21 | 7.11 | 7.14 | -0.83% | 0.14% | -5.31% | 10856 | 0.0774 | 157.73 | 7.13 | -6.31% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210609 | 7.15 | 7.25 | 7.14 | 7.2 | 0.28% | 0.14% | -4.51% | 17298 | 0.1243 | 253.31 | 7.19 | -5.52% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210608 | 7.03 | 7.27 | 7.03 | 7.18 | 1.84% | 0% | -4.77% | 22992 | 0.165 | 336.25 | 7.18 | -5.65% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210607 | 7.01 | 7.13 | 7 | 7.05 | 0.43% | -0.28% | -6.5% | 10041 | 0.071 | 144.69 | 7.07 | -7.1% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210604 | 7.24 | 7.24 | 7.02 | 7.02 | -2.9% | -1.27% | -6.9% | 21743 | 0.1547 | 315.26 | 7.11 | -6.57% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210603 | 7.04 | 7.33 | 7.01 | 7.23 | 2.7% | 0.28% | -4.11% | 38343 | 0.2765 | 563.48 | 7.21 | -5.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210602 | 7.07 | 7.07 | 6.99 | 7.04 | -0.14% | 0.14% | -6.63% | 11148 | 0.0784 | 159.77 | 7.03 | -7.62% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210601 | 7.1 | 7.12 | 7 | 7.05 | -0.84% | 0% | -6.5% | 20343 | 0.1434 | 292.24 | 7.05 | -7.36% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210531 | 6.93 | 7.24 | 6.93 | 7.11 | 2.6% | 0.28% | -5.7% | 30348 | 0.2153 | 438.76 | 7.09 | -6.83% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210528 | 6.99 | 6.99 | 6.9 | 6.93 | -0.57% | 0% | -8.09% | 10685 | 0.074 | 150.8 | 6.93 | -8.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210527 | 6.92 | 6.97 | 6.91 | 6.97 | 0.29% | 0.43% | -7.56% | 11527 | 0.08 | 163.03 | 6.94 | -8.8% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210526 | 6.94 | 6.97 | 6.91 | 6.95 | 0.14% | 0% | -7.82% | 12737 | 0.0885 | 180.35 | 6.95 | -8.67% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210525 | 6.95 | 6.99 | 6.88 | 6.94 | -0.43% | 0.14% | -7.96% | 14507 | 0.1005 | 204.81 | 6.93 | -8.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210524 | 6.88 | 6.97 | 6.88 | 6.97 | 0.58% | 0.58% | -7.56% | 11617 | 0.0805 | 164.05 | 6.93 | -8.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210521 | 7.01 | 7.02 | 6.9 | 6.93 | -1.56% | -0.14% | -8.09% | 18261 | 0.1268 | 258.41 | 6.94 | -8.8% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210520 | 7.15 | 7.25 | 6.95 | 7.04 | -3.43% | -0.14% | -6.63% | 42594 | 0.3001 | 611.58 | 7.05 | -7.36% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210519 | 6.9 | 7.38 | 6.77 | 7.29 | 5.65% | 2.53% | -3.32% | 58722 | 0.4178 | 851.44 | 7.11 | -6.57% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210518 | 6.85 | 6.94 | 6.85 | 6.9 | 0.88% | 0% | -8.49% | 8405 | 0.058 | 118.2 | 6.9 | -9.33% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210517 | 6.96 | 7 | 6.84 | 6.84 | -2.15% | -0.87% | -9.28% | 15055 | 0.1039 | 211.74 | 6.9 | -9.33% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210514 | 7.05 | 7.05 | 6.95 | 6.99 | -0.71% | 0% | -7.29% | 25537 | 0.1784 | 363.56 | 6.99 | -8.15% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210513 | 6.85 | 7.19 | 6.85 | 7.04 | 1.59% | 0.14% | -6.63% | 29973 | 0.2108 | 429.59 | 7.03 | -7.62% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210512 | 6.84 | 6.93 | 6.78 | 6.93 | 1.17% | 1.32% | -8.09% | 16141 | 0.1104 | 224.98 | 6.84 | -10.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210511 | 6.62 | 6.87 | 6.62 | 6.85 | 2.24% | 1.03% | -9.15% | 17070 | 0.1157 | 235.79 | 6.78 | -10.91% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210510 | 6.67 | 6.71 | 6.62 | 6.7 | 0.45% | 0.45% | -11.14% | 6990 | 0.0466 | 94.97 | 6.67 | -12.35% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210507 | 6.75 | 6.77 | 6.67 | 6.67 | -1.19% | -0.6% | -11.54% | 7901 | 0.053 | 108.01 | 6.71 | -11.83% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210506 | 6.78 | 6.84 | 6.73 | 6.75 | -1.03% | -0.3% | -10.48% | 13636 | 0.0923 | 188.1 | 6.77 | -11.04% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210430 | 6.75 | 6.83 | 6.6 | 6.82 | 1.04% | 1.19% | -9.55% | 10758 | 0.0725 | 147.75 | 6.74 | -11.43% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210429 | 6.78 | 6.86 | 6.73 | 6.75 | -1.89% | -0.59% | -10.48% | 18944 | 0.1286 | 262.07 | 6.79 | -10.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210428 | 6.78 | 7.12 | 6.73 | 6.88 | 1.03% | -0.43% | -8.75% | 28334 | 0.1958 | 399.02 | 6.91 | -9.2% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210427 | 6.92 | 7 | 6.75 | 6.81 | -1.59% | -1.02% | -9.68% | 20865 | 0.1435 | 292.44 | 6.88 | -9.59% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210426 | 6.84 | 7.02 | 6.84 | 6.92 | 0.44% | -0.14% | -8.22% | 12032 | 0.0834 | 169.96 | 6.93 | -8.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210423 | 7.04 | 7.05 | 6.88 | 6.89 | -2.27% | -1.01% | -8.62% | 15491 | 0.1078 | 219.69 | 6.96 | -8.54% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210422 | 6.99 | 7.07 | 6.93 | 7.05 | 0.71% | 0.57% | -6.5% | 16262 | 0.114 | 232.32 | 7.01 | -7.88% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210421 | 6.85 | 7.01 | 6.85 | 7 | 1.45% | 1.01% | -7.16% | 10819 | 0.075 | 152.84 | 6.93 | -8.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210416 | 6.86 | 6.97 | 6.83 | 6.94 | 1.17% | 0.43% | -7.96% | 11592 | 0.0801 | 163.24 | 6.91 | -9.2% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210415 | 6.8 | 6.88 | 6.76 | 6.86 | 0.59% | 0.44% | -9.02% | 7096 | 0.0485 | 98.84 | 6.83 | -10.25% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210414 | 6.68 | 6.84 | 6.62 | 6.82 | 2.4% | 0.89% | -9.55% | 13987 | 0.0945 | 192.58 | 6.76 | -11.17% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210413 | 6.68 | 6.68 | 6.6 | 6.66 | 0.15% | 0.15% | -11.67% | 7621 | 0.0507 | 103.32 | 6.65 | -12.61% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210412 | 6.82 | 6.84 | 6.62 | 6.65 | -2.21% | -0.6% | -11.8% | 15271 | 0.1022 | 208.27 | 6.69 | -12.09% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210409 | 6.76 | 6.81 | 6.73 | 6.8 | 0.59% | 0.29% | -9.81% | 6075 | 0.0412 | 83.96 | 6.78 | -10.91% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210408 | 6.89 | 6.9 | 6.76 | 6.76 | -1.74% | -1.17% | -10.34% | 9122 | 0.0624 | 127.17 | 6.84 | -10.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210407 | 6.9 | 6.92 | 6.84 | 6.88 | -0.29% | 0.15% | -8.75% | 11826 | 0.0813 | 165.68 | 6.87 | -9.72% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210406 | 6.83 | 6.92 | 6.79 | 6.9 | 1.02% | 0.58% | -8.49% | 11409 | 0.0783 | 159.57 | 6.86 | -9.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210402 | 6.87 | 6.89 | 6.81 | 6.83 | -0.87% | -0.15% | -9.42% | 10012 | 0.0685 | 139.6 | 6.84 | -10.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210401 | 6.88 | 6.94 | 6.85 | 6.89 | 0.15% | -0.14% | -8.62% | 8455 | 0.0583 | 118.81 | 6.9 | -9.33% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210330 | 6.96 | 6.98 | 6.8 | 6.81 | -2.85% | -0.73% | -9.68% | 9564 | 0.0656 | 133.69 | 6.86 | -9.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210329 | 7.13 | 7.15 | 6.95 | 7.01 | -1.13% | 0% | -7.03% | 11209 | 0.0786 | 160.18 | 7.01 | -7.88% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20210326 | 6.99 | 7.22 | 6.94 | 7.09 | 2.46% | -0.28% | -5.97% | 19362 | 0.1377 | 280.62 | 7.11 | -6.57% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201215 | 7.5 | 7.55 | 7.47 | 7.52 | -0.66% | 0% | -0.27% | 10028 | 0.0754 | 153.66 | 7.52 | -1.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201214 | 7.65 | 7.65 | 7.46 | 7.57 | -0.92% | 0.26% | 0.4% | 12641 | 0.0954 | 194.42 | 7.55 | -0.79% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201211 | 7.62 | 7.68 | 7.41 | 7.64 | 0.13% | 1.19% | 1.33% | 16940 | 0.1279 | 260.65 | 7.55 | -0.79% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201210 | 7.62 | 7.7 | 7.52 | 7.63 | 0.13% | 0.13% | 1.19% | 7938 | 0.0605 | 123.29 | 7.62 | 0.13% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201209 | 7.78 | 7.78 | 7.6 | 7.62 | -1.42% | -0.39% | 1.06% | 10191 | 0.078 | 158.96 | 7.65 | 0.53% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201208 | 7.78 | 7.79 | 7.7 | 7.73 | -0.51% | -0.26% | 2.52% | 9306 | 0.0721 | 146.93 | 7.75 | 1.84% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201207 | 7.92 | 7.93 | 7.73 | 7.77 | -1.52% | -0.38% | 3.05% | 9993 | 0.0779 | 158.75 | 7.8 | 2.5% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201204 | 7.82 | 7.95 | 7.75 | 7.89 | 0.9% | 0.51% | 4.64% | 13106 | 0.1029 | 209.7 | 7.85 | 3.15% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201203 | 7.78 | 7.89 | 7.75 | 7.82 | 0% | -0.13% | 3.71% | 8950 | 0.0701 | 142.86 | 7.83 | 2.89% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201202 | 7.84 | 7.88 | 7.8 | 7.82 | 0% | -0.13% | 3.71% | 9943 | 0.0779 | 158.75 | 7.83 | 2.89% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201201 | 7.78 | 7.85 | 7.71 | 7.82 | 1.16% | 0.26% | 3.71% | 12547 | 0.0979 | 199.51 | 7.8 | 2.5% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201130 | 7.77 | 7.85 | 7.69 | 7.73 | -0.26% | -0.51% | 2.52% | 7269 | 0.0565 | 115.14 | 7.77 | 2.1% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201127 | 7.71 | 7.79 | 7.62 | 7.75 | 0.65% | 0.39% | 2.79% | 5945 | 0.0459 | 93.54 | 7.72 | 1.45% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201126 | 7.65 | 7.72 | 7.61 | 7.7 | 0.26% | 0.52% | 2.12% | 5665 | 0.0434 | 88.45 | 7.66 | 0.66% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201125 | 7.8 | 7.89 | 7.67 | 7.68 | -1.41% | -0.9% | 1.86% | 6815 | 0.0528 | 107.6 | 7.75 | 1.84% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201124 | 7.98 | 7.98 | 7.79 | 7.79 | -0.76% | -0.64% | 3.32% | 7625 | 0.0598 | 121.87 | 7.84 | 3.02% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201123 | 7.92 | 7.92 | 7.69 | 7.85 | 0.13% | 0.51% | 4.11% | 8216 | 0.0642 | 130.83 | 7.81 | 2.63% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201120 | 7.81 | 7.87 | 7.81 | 7.84 | 0.13% | 0% | 3.98% | 5539 | 0.0434 | 88.45 | 7.84 | 3.02% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201119 | 7.76 | 7.84 | 7.71 | 7.83 | 0.9% | 0.64% | 3.85% | 8855 | 0.0689 | 140.41 | 7.78 | 2.23% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201118 | 7.75 | 7.85 | 7.73 | 7.76 | 0% | -0.26% | 2.92% | 10625 | 0.0827 | 168.53 | 7.78 | 2.23% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201117 | 7.69 | 7.78 | 7.63 | 7.76 | 0.65% | 0.52% | 2.92% | 8744 | 0.0675 | 137.56 | 7.72 | 1.45% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201116 | 7.61 | 7.73 | 7.56 | 7.71 | 1.98% | 0.92% | 2.25% | 8618 | 0.0658 | 134.09 | 7.64 | 0.39% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201113 | 7.61 | 7.61 | 7.47 | 7.56 | -0.66% | 0.4% | 0.27% | 6179 | 0.0465 | 94.76 | 7.53 | -1.05% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201112 | 7.55 | 7.62 | 7.5 | 7.61 | 0.79% | 0.53% | 0.93% | 8411 | 0.0637 | 129.81 | 7.57 | -0.53% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201111 | 7.52 | 7.62 | 7.52 | 7.55 | -0.92% | -0.26% | 0.13% | 7859 | 0.0595 | 121.26 | 7.57 | -0.53% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201110 | 7.67 | 7.76 | 7.56 | 7.62 | -0.52% | 0% | 1.06% | 10461 | 0.0797 | 162.42 | 7.62 | 0.13% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201109 | 7.53 | 7.72 | 7.53 | 7.66 | 1.59% | -0.26% | 1.59% | 11619 | 0.0892 | 181.78 | 7.68 | 0.92% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201106 | 7.6 | 7.63 | 7.47 | 7.54 | -0.79% | 0.27% | 0% | 6305 | 0.0474 | 96.6 | 7.52 | -1.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201105 | 7.59 | 7.66 | 7.49 | 7.6 | 1.33% | 0.13% | 0.8% | 13909 | 0.1055 | 215 | 7.59 | -0.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201104 | 7.67 | 7.68 | 7.42 | 7.5 | -1.32% | -0.27% | -0.53% | 8953 | 0.0673 | 137.15 | 7.52 | -1.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201103 | 7.4 | 7.63 | 7.34 | 7.6 | 2.84% | 0.8% | 0.8% | 11596 | 0.0874 | 178.11 | 7.54 | -0.92% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201102 | 7.52 | 7.67 | 7.33 | 7.39 | -1.73% | -0.54% | -1.99% | 18947 | 0.1407 | 286.73 | 7.43 | -2.37% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201030 | 7.81 | 7.81 | 7.52 | 7.52 | -3.22% | -1.31% | -0.27% | 12605 | 0.0961 | 195.84 | 7.62 | 0.13% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201029 | 7.72 | 7.85 | 7.69 | 7.77 | -0.26% | 0% | 3.05% | 7312 | 0.0568 | 115.75 | 7.77 | 2.1% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201028 | 7.86 | 7.86 | 7.69 | 7.79 | -0.38% | 0.39% | 3.32% | 8079 | 0.0627 | 127.78 | 7.76 | 1.97% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201027 | 7.92 | 7.93 | 7.78 | 7.82 | -1.51% | -0.13% | 3.71% | 7653 | 0.0599 | 122.07 | 7.83 | 2.89% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201026 | 7.9 | 7.95 | 7.73 | 7.94 | 0.63% | 1.15% | 5.31% | 7975 | 0.0626 | 127.57 | 7.85 | 3.15% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201023 | 7.96 | 8.02 | 7.83 | 7.89 | -0.38% | -0.38% | 4.64% | 9983 | 0.0791 | 161.2 | 7.92 | 4.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20201022 | 7.97 | 8.03 | 7.88 | 7.92 | -1.74% | -0.13% | 5.04% | 8603 | 0.0682 | 138.99 | 7.93 | 4.2% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200909 | 8.88 | 8.88 | 8.55 | 8.63 | -3.79% | -0.58% | 14.46% | 48867 | 0.4243 | 864.68 | 8.68 | 14.06% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200908 | 9.48 | 9.98 | 8.83 | 8.97 | -6.76% | -3.34% | 18.97% | 125331 | 1.1633 | 2370.69 | 9.28 | 21.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200907 | 9.42 | 9.65 | 8.61 | 9.62 | 1.69% | 5.95% | 27.59% | 126596 | 1.1494 | 2342.37 | 9.08 | 19.32% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200904 | 8.78 | 9.55 | 8.71 | 9.46 | 5.7% | 2.38% | 25.46% | 116633 | 1.0781 | 2197.07 | 9.24 | 21.42% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200903 | 8.44 | 9.05 | 8.4 | 8.95 | 5.79% | 2.52% | 18.7% | 66544 | 0.5812 | 1184.43 | 8.73 | 14.72% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200902 | 8.38 | 8.49 | 8.36 | 8.46 | 0.95% | 0.36% | 12.2% | 15188 | 0.128 | 260.85 | 8.43 | 10.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200901 | 8.52 | 8.52 | 8.34 | 8.38 | -0.83% | -0.12% | 11.14% | 15250 | 0.1279 | 260.65 | 8.39 | 10.25% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200831 | 8.53 | 8.57 | 8.39 | 8.45 | -0.71% | -0.35% | 12.07% | 21667 | 0.1838 | 374.57 | 8.48 | 11.43% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200828 | 8.65 | 8.92 | 8.42 | 8.51 | -2.18% | -0.47% | 12.86% | 44674 | 0.382 | 778.48 | 8.55 | 12.35% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200827 | 8.25 | 8.74 | 8.25 | 8.7 | 5.45% | 1.75% | 15.38% | 59469 | 0.5086 | 1036.48 | 8.55 | 12.35% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200826 | 8.21 | 8.3 | 8.2 | 8.25 | 0% | 0% | 9.42% | 12657 | 0.1044 | 212.76 | 8.25 | 8.41% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200825 | 8.38 | 8.42 | 8.24 | 8.25 | -1.67% | -0.6% | 9.42% | 15391 | 0.1278 | 260.44 | 8.3 | 9.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200824 | 8.32 | 8.42 | 8.3 | 8.39 | 0.84% | 0.36% | 11.27% | 17696 | 0.148 | 301.61 | 8.36 | 9.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200821 | 8.21 | 8.42 | 8.21 | 8.32 | 1.46% | 0% | 10.34% | 12905 | 0.1074 | 218.87 | 8.32 | 9.33% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200820 | 8.31 | 8.34 | 8.2 | 8.2 | -1.68% | -0.73% | 8.75% | 17598 | 0.1454 | 296.31 | 8.26 | 8.54% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200819 | 8.5 | 8.5 | 8.32 | 8.34 | -2% | -0.6% | 10.61% | 22109 | 0.1854 | 377.83 | 8.39 | 10.25% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200818 | 8.54 | 8.55 | 8.41 | 8.51 | 0.83% | 0.24% | 12.86% | 28435 | 0.2413 | 491.75 | 8.49 | 11.56% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200817 | 8.28 | 8.48 | 8.28 | 8.44 | 1.2% | 0.48% | 11.94% | 25323 | 0.2126 | 433.26 | 8.4 | 10.38% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200814 | 8.39 | 8.39 | 8.25 | 8.34 | -0.12% | 0.48% | 10.61% | 18491 | 0.1535 | 312.82 | 8.3 | 9.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200813 | 8.37 | 8.42 | 8.32 | 8.35 | -0.12% | -0.24% | 10.74% | 20390 | 0.1706 | 347.67 | 8.37 | 9.99% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200812 | 8.3 | 8.36 | 8.1 | 8.36 | 0.72% | 1.83% | 10.88% | 26449 | 0.2171 | 442.43 | 8.21 | 7.88% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200811 | 8.44 | 8.6 | 8.25 | 8.3 | -1.89% | -1.78% | 10.08% | 42349 | 0.3579 | 729.37 | 8.45 | 11.04% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200810 | 8.54 | 8.54 | 8.37 | 8.46 | -2.53% | 0.24% | 12.2% | 50822 | 0.4288 | 873.85 | 8.44 | 10.91% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200807 | 9.13 | 9.13 | 8.42 | 8.68 | -6.97% | 0.46% | 15.12% | 118393 | 1.0234 | 2085.59 | 8.64 | 13.53% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200806 | 9.3 | 9.74 | 9.02 | 9.33 | -0.85% | -0.74% | 23.74% | 177817 | 1.6712 | 3405.75 | 9.4 | 23.52% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200805 | 8.69 | 9.43 | 8.62 | 9.41 | 7.3% | 3.52% | 24.8% | 104102 | 0.9462 | 1928.27 | 9.09 | 19.45% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200804 | 8.41 | 8.83 | 8.31 | 8.77 | 4.65% | 1.39% | 16.31% | 70616 | 0.6108 | 1244.75 | 8.65 | 13.67% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200803 | 8.2 | 8.45 | 8.18 | 8.38 | 2.2% | 0.24% | 11.14% | 21644 | 0.1809 | 368.66 | 8.36 | 9.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200731 | 8.08 | 8.24 | 8.05 | 8.2 | 0.86% | 0.49% | 8.75% | 18751 | 0.1531 | 312 | 8.16 | 7.23% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200730 | 8.16 | 8.25 | 8.07 | 8.16 | 0.25% | 0% | 8.22% | 15762 | 0.1286 | 262.07 | 8.16 | 7.23% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200729 | 8.01 | 8.16 | 7.92 | 8.14 | 1.62% | 0.87% | 7.96% | 16746 | 0.1351 | 275.32 | 8.07 | 6.04% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200728 | 7.94 | 8.11 | 7.94 | 8.01 | 0.88% | -0.25% | 6.23% | 15055 | 0.1209 | 246.38 | 8.03 | 5.52% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200727 | 8.01 | 8.04 | 7.82 | 7.94 | -0.75% | 0.38% | 5.31% | 18136 | 0.1435 | 292.44 | 7.91 | 3.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200724 | 8.27 | 8.43 | 7.99 | 8 | -3.15% | -2.44% | 6.1% | 34831 | 0.2856 | 582.03 | 8.2 | 7.75% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200723 | 8.36 | 8.36 | 7.98 | 8.26 | -1.08% | 1.35% | 9.55% | 26637 | 0.2172 | 442.63 | 8.15 | 7.1% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200722 | 8.43 | 8.49 | 8.31 | 8.35 | -0.95% | -0.71% | 10.74% | 17522 | 0.1473 | 300.18 | 8.41 | 10.51% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200721 | 8.45 | 8.49 | 8.32 | 8.43 | 0.48% | 0.36% | 11.8% | 17038 | 0.1432 | 291.83 | 8.4 | 10.38% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200720 | 8.3 | 8.43 | 8.17 | 8.39 | 3.2% | 0.72% | 11.27% | 18707 | 0.1559 | 317.71 | 8.33 | 9.46% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200717 | 8.01 | 8.27 | 8.01 | 8.13 | 1.63% | 0% | 7.82% | 30192 | 0.2455 | 500.31 | 8.13 | 6.83% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200716 | 8.38 | 8.46 | 7.99 | 8 | -4.53% | -2.79% | 6.1% | 35658 | 0.2934 | 597.92 | 8.23 | 8.15% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200715 | 8.55 | 8.75 | 8.35 | 8.38 | -1.99% | -1.64% | 11.14% | 41913 | 0.3569 | 727.33 | 8.52 | 11.96% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200714 | 8.82 | 8.88 | 8.42 | 8.55 | -3.72% | -0.93% | 13.4% | 54100 | 0.4671 | 951.91 | 8.63 | 13.4% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200713 | 8.57 | 9 | 8.5 | 8.88 | 3.74% | 2.19% | 17.77% | 56292 | 0.4893 | 997.15 | 8.69 | 14.19% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200710 | 8.46 | 8.75 | 8.38 | 8.56 | 0.35% | -0.12% | 13.53% | 55340 | 0.4744 | 966.78 | 8.57 | 12.61% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200709 | 8.4 | 8.65 | 8.35 | 8.53 | 1.55% | 0.35% | 13.13% | 55140 | 0.4687 | 955.17 | 8.5 | 11.7% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200708 | 8.17 | 8.4 | 8.09 | 8.4 | 2.94% | 1.94% | 11.41% | 49085 | 0.4044 | 824.13 | 8.24 | 8.28% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200707 | 8.18 | 8.27 | 8.1 | 8.16 | -0.24% | -0.49% | 8.22% | 41075 | 0.3368 | 686.37 | 8.2 | 7.75% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200706 | 8.01 | 8.23 | 7.98 | 8.18 | 2.51% | 0.86% | 8.49% | 51161 | 0.4151 | 845.93 | 8.11 | 6.57% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200703 | 7.84 | 8.05 | 7.82 | 7.98 | 1.92% | 0.5% | 5.84% | 30340 | 0.241 | 491.14 | 7.94 | 4.34% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200702 | 7.73 | 7.85 | 7.69 | 7.83 | 1.29% | 0.51% | 3.85% | 20378 | 0.1587 | 323.42 | 7.79 | 2.37% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200701 | 7.7 | 7.83 | 7.68 | 7.73 | -0.26% | 0% | 2.52% | 16737 | 0.1294 | 263.7 | 7.73 | 1.58% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200630 | 7.58 | 7.8 | 7.58 | 7.75 | 2.38% | 0.65% | 2.79% | 15514 | 0.1195 | 243.53 | 7.7 | 1.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200629 | 7.66 | 7.72 | 7.51 | 7.57 | -1.17% | -0.26% | 0.4% | 13073 | 0.0992 | 202.16 | 7.59 | -0.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200624 | 7.8 | 7.83 | 7.6 | 7.66 | -1.42% | -0.26% | 1.59% | 21684 | 0.1665 | 339.31 | 7.68 | 0.92% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200623 | 7.87 | 7.95 | 7.76 | 7.77 | -1.89% | -0.89% | 3.05% | 19626 | 0.1538 | 313.43 | 7.84 | 3.02% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200622 | 7.93 | 8.04 | 7.87 | 7.92 | -0.13% | -0.25% | 5.04% | 23534 | 0.1869 | 380.88 | 7.94 | 4.34% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200619 | 7.98 | 7.98 | 7.86 | 7.93 | -0.25% | 0.13% | 5.17% | 23646 | 0.1872 | 381.5 | 7.92 | 4.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200618 | 7.88 | 7.99 | 7.86 | 7.95 | 0.25% | 0.25% | 5.44% | 29486 | 0.2337 | 476.26 | 7.93 | 4.2% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200617 | 7.69 | 8 | 7.69 | 7.93 | 2.72% | 0.38% | 5.17% | 56584 | 0.4468 | 910.54 | 7.9 | 3.81% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200616 | 7.69 | 7.75 | 7.66 | 7.72 | 0.52% | 0.13% | 2.39% | 20960 | 0.1616 | 329.33 | 7.71 | 1.31% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200615 | 7.61 | 7.79 | 7.58 | 7.68 | -0.13% | -0.52% | 1.86% | 25063 | 0.1936 | 394.54 | 7.72 | 1.45% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200612 | 7.48 | 7.73 | 7.46 | 7.69 | 0.79% | 0.52% | 1.99% | 25882 | 0.1979 | 403.3 | 7.65 | 0.53% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200611 | 7.71 | 7.8 | 7.62 | 7.63 | -2.05% | -0.91% | 1.19% | 25931 | 0.1996 | 406.77 | 7.7 | 1.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200610 | 7.78 | 7.97 | 7.72 | 7.79 | 0.65% | -0.64% | 3.32% | 28246 | 0.2214 | 451.19 | 7.84 | 3.02% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200609 | 7.75 | 7.86 | 7.67 | 7.74 | -0.26% | -0.13% | 2.65% | 19708 | 0.1527 | 311.19 | 7.75 | 1.84% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200608 | 7.87 | 7.98 | 7.73 | 7.76 | -1.52% | -0.64% | 2.92% | 20771 | 0.1623 | 330.75 | 7.81 | 2.63% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200605 | 8.01 | 8.12 | 7.84 | 7.88 | -2.48% | -0.63% | 4.51% | 31462 | 0.2495 | 508.46 | 7.93 | 4.2% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200604 | 7.82 | 8.08 | 7.71 | 8.08 | 3.46% | 2.41% | 7.16% | 45608 | 0.36 | 733.65 | 7.89 | 3.68% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200603 | 7.96 | 8.08 | 7.8 | 7.81 | -1.14% | -1.26% | 3.58% | 40582 | 0.321 | 654.17 | 7.91 | 3.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200602 | 7.86 | 8.19 | 7.83 | 7.9 | 0.13% | -1.25% | 4.77% | 61326 | 0.4909 | 1000.41 | 8 | 5.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200601 | 7.78 | 7.93 | 7.72 | 7.89 | 0.38% | 0.64% | 4.64% | 57335 | 0.4496 | 916.24 | 7.84 | 3.02% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200529 | 7.57 | 7.98 | 7.47 | 7.86 | 4.52% | 1.42% | 4.24% | 61620 | 0.4774 | 972.9 | 7.75 | 1.84% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200528 | 7.52 | 7.78 | 7.38 | 7.52 | -0.92% | -0.27% | -0.27% | 40610 | 0.3063 | 624.21 | 7.54 | -0.92% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200527 | 7.43 | 7.87 | 7.41 | 7.59 | 2.85% | 0% | 0.66% | 59763 | 0.4537 | 924.6 | 7.59 | -0.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200526 | 7.17 | 7.38 | 7.14 | 7.38 | 2.93% | 0.82% | -2.12% | 33852 | 0.2477 | 504.79 | 7.32 | -3.81% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200525 | 7.12 | 7.23 | 7.1 | 7.17 | 0.84% | 0.14% | -4.91% | 15212 | 0.1089 | 221.93 | 7.16 | -5.91% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200522 | 7.29 | 7.3 | 7.09 | 7.11 | -2.2% | -0.97% | -5.7% | 30122 | 0.2162 | 440.6 | 7.18 | -5.65% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200521 | 7.16 | 7.35 | 7.16 | 7.27 | 1.68% | -0.14% | -3.58% | 39382 | 0.2866 | 584.06 | 7.28 | -4.34% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200520 | 7.29 | 7.29 | 7.1 | 7.15 | -1.92% | -0.83% | -5.17% | 24652 | 0.1777 | 362.14 | 7.21 | -5.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200519 | 7.33 | 7.33 | 7.26 | 7.29 | 0.14% | 0.14% | -3.32% | 20468 | 0.149 | 303.65 | 7.28 | -4.34% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200518 | 7.33 | 7.33 | 7.22 | 7.28 | 0.28% | 0.14% | -3.45% | 21100 | 0.1535 | 312.82 | 7.27 | -4.47% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200515 | 7.24 | 7.35 | 7.17 | 7.26 | 0.97% | 0% | -3.71% | 28879 | 0.2096 | 427.14 | 7.26 | -4.6% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200514 | 7.25 | 7.26 | 7.18 | 7.19 | -1.51% | -0.28% | -4.64% | 18635 | 0.1344 | 273.89 | 7.21 | -5.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200513 | 7.25 | 7.31 | 7.2 | 7.3 | 0.27% | 0.41% | -3.18% | 21371 | 0.1554 | 316.69 | 7.27 | -4.47% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200512 | 7.23 | 7.31 | 7.15 | 7.28 | 0.83% | 0.69% | -3.45% | 22045 | 0.1594 | 324.84 | 7.23 | -4.99% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200511 | 7.3 | 7.38 | 7.2 | 7.22 | -0.96% | -0.55% | -4.24% | 34520 | 0.2507 | 510.9 | 7.26 | -4.6% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200508 | 7.16 | 7.34 | 7.16 | 7.29 | 1.96% | 0.28% | -3.32% | 45891 | 0.3336 | 679.85 | 7.27 | -4.47% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200507 | 7.23 | 7.23 | 7.11 | 7.15 | -1.38% | -0.28% | -5.17% | 32584 | 0.2337 | 476.26 | 7.17 | -5.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200506 | 7.19 | 7.26 | 7.09 | 7.25 | 0.42% | 1.4% | -3.85% | 46742 | 0.3344 | 681.48 | 7.15 | -6.04% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200430 | 7.21 | 7.33 | 7.19 | 7.22 | -0.41% | -0.28% | -4.24% | 35379 | 0.2563 | 522.32 | 7.24 | -4.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200429 | 7.25 | 7.33 | 7.2 | 7.25 | -0.28% | -0.14% | -3.85% | 23885 | 0.1735 | 353.58 | 7.26 | -4.6% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200428 | 7.39 | 7.55 | 7.09 | 7.27 | -2.28% | -0.27% | -3.58% | 46688 | 0.3404 | 693.7 | 7.29 | -4.2% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200427 | 7.73 | 7.76 | 7.42 | 7.44 | -2.75% | -1.98% | -1.33% | 70655 | 0.5364 | 1093.13 | 7.59 | -0.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200424 | 8.13 | 8.22 | 7.54 | 7.65 | -8.6% | -2.3% | 1.46% | 108787 | 0.8513 | 1734.87 | 7.83 | 2.89% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200423 | 8.72 | 8.85 | 8.35 | 8.37 | -3.9% | -1.65% | 11.01% | 113495 | 0.9664 | 1969.43 | 8.51 | 11.83% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200422 | 8.7 | 9 | 8.34 | 8.71 | -3.65% | 1.87% | 15.52% | 144648 | 1.2369 | 2520.68 | 8.55 | 12.35% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200421 | 9.3 | 9.77 | 8.73 | 9.04 | -1.31% | -2.38% | 19.89% | 264193 | 2.4462 | 4985.12 | 9.26 | 21.68% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200420 | 8.75 | 9.16 | 8.63 | 9.16 | 9.96% | 3.04% | 21.49% | 126211 | 1.1222 | 2286.94 | 8.89 | 16.82% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200417 | 7.51 | 8.33 | 7.51 | 8.33 | 10.04% | 1.09% | 10.48% | 48346 | 0.3983 | 811.7 | 8.24 | 8.28% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200416 | 7.73 | 7.73 | 7.56 | 7.57 | -2.2% | -0.66% | 0.4% | 33445 | 0.255 | 519.67 | 7.62 | 0.13% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200415 | 7.5 | 8.2 | 7.5 | 7.74 | 3.2% | -0.51% | 2.65% | 61774 | 0.4807 | 979.62 | 7.78 | 2.23% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200414 | 7.52 | 7.57 | 7.36 | 7.5 | 1.35% | 0.54% | -0.53% | 31029 | 0.2316 | 471.98 | 7.46 | -1.97% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200413 | 7.44 | 7.65 | 7.4 | 7.4 | 0.27% | -1.33% | -1.86% | 32055 | 0.2404 | 489.91 | 7.5 | -1.45% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200410 | 7.74 | 7.77 | 7.35 | 7.38 | -2.89% | -2.12% | -2.12% | 35621 | 0.2687 | 547.59 | 7.54 | -0.92% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200409 | 7.71 | 7.75 | 7.43 | 7.6 | -1.43% | 0.53% | 0.8% | 71536 | 0.5411 | 1102.71 | 7.56 | -0.66% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200408 | 7 | 7.71 | 6.99 | 7.71 | 9.99% | 4.19% | 2.25% | 60004 | 0.4443 | 905.44 | 7.4 | -2.76% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200407 | 6.9 | 7.05 | 6.86 | 7.01 | 2.79% | 0.72% | -7.03% | 20253 | 0.1409 | 287.14 | 6.96 | -8.54% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200403 | 6.8 | 6.87 | 6.76 | 6.82 | 0.15% | 0.29% | -9.55% | 11569 | 0.0787 | 160.38 | 6.8 | -10.64% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200402 | 6.7 | 6.81 | 6.66 | 6.81 | 1.04% | 0.89% | -9.68% | 14809 | 0.0999 | 203.59 | 6.75 | -11.3% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200401 | 6.92 | 6.97 | 6.71 | 6.74 | -2.88% | -1.46% | -10.61% | 25537 | 0.1747 | 356.02 | 6.84 | -10.12% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200331 | 6.91 | 6.98 | 6.87 | 6.94 | 0.87% | 0.14% | -7.96% | 15113 | 0.1047 | 213.37 | 6.93 | -8.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200324 | 7.16 | 7.28 | 7.01 | 7.2 | 0.56% | 0.7% | -4.51% | 28065 | 0.2007 | 409.01 | 7.15 | -6.04% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200323 | 7 | 7.4 | 6.91 | 7.16 | 0.28% | 0.7% | -5.04% | 41606 | 0.2958 | 602.81 | 7.11 | -6.57% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200320 | 7.04 | 7.2 | 7.04 | 7.14 | 1.13% | 0.42% | -5.31% | 31630 | 0.225 | 458.53 | 7.11 | -6.57% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200319 | 7.1 | 7.21 | 7 | 7.06 | -4.21% | -0.28% | -6.37% | 50841 | 0.36 | 733.65 | 7.08 | -6.96% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200318 | 7.6 | 7.89 | 7.23 | 7.37 | -3.66% | -2.12% | -2.25% | 84696 | 0.6378 | 1299.78 | 7.53 | -1.05% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200317 | 8.38 | 8.42 | 7.61 | 7.65 | -1.54% | -4.73% | 1.46% | 130663 | 1.0496 | 2138.99 | 8.03 | 5.52% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200316 | 7.06 | 7.77 | 7.02 | 7.77 | 10.06% | 1.17% | 3.05% | 35489 | 0.2725 | 555.33 | 7.68 | 0.92% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200313 | 6.8 | 7.06 | 6.75 | 7.06 | 0.43% | 2.92% | -6.37% | 20632 | 0.1415 | 288.36 | 6.86 | -9.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200312 | 7.14 | 7.22 | 6.99 | 7.03 | -2.5% | -0.71% | -6.76% | 19837 | 0.1405 | 286.33 | 7.08 | -6.96% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200311 | 7.25 | 7.45 | 7.16 | 7.21 | -0.28% | -1.23% | -4.38% | 30829 | 0.2251 | 458.73 | 7.3 | -4.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200310 | 7.05 | 7.23 | 6.91 | 7.23 | 1.4% | 1.97% | -4.11% | 22872 | 0.1622 | 330.55 | 7.09 | -6.83% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200309 | 7.21 | 7.29 | 7.1 | 7.13 | -2.33% | -0.83% | -5.44% | 19621 | 0.141 | 287.34 | 7.19 | -5.52% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200306 | 7.17 | 7.35 | 7.15 | 7.3 | 1.25% | 0.41% | -3.18% | 28951 | 0.2104 | 428.78 | 7.27 | -4.47% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200305 | 7.13 | 7.25 | 7.09 | 7.21 | 2.12% | 0.56% | -4.38% | 22023 | 0.1579 | 321.79 | 7.17 | -5.78% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200304 | 6.91 | 7.06 | 6.91 | 7.06 | 0.14% | 0.86% | -6.37% | 13962 | 0.0977 | 199.1 | 7 | -8.02% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200303 | 7.01 | 7.08 | 6.96 | 7.05 | 0.86% | 0.28% | -6.5% | 14001 | 0.0984 | 200.53 | 7.03 | -7.62% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200302 | 6.78 | 7 | 6.78 | 6.99 | 3.1% | 0.87% | -7.29% | 15198 | 0.1053 | 214.59 | 6.93 | -8.94% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200228 | 7.12 | 7.13 | 6.76 | 6.78 | -5.17% | -1.88% | -10.08% | 26851 | 0.1855 | 378.03 | 6.91 | -9.2% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200227 | 7.15 | 7.2 | 7.06 | 7.15 | -0.14% | 0.28% | -5.17% | 18610 | 0.1327 | 270.43 | 7.13 | -6.31% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200226 | 7.12 | 7.23 | 7.01 | 7.16 | 0.42% | 0.56% | -5.04% | 21434 | 0.1526 | 310.98 | 7.12 | -6.44% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200225 | 7.27 | 7.27 | 6.91 | 7.13 | -1.93% | 0.56% | -5.44% | 20546 | 0.1456 | 296.72 | 7.09 | -6.83% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200224 | 7.24 | 7.36 | 7.21 | 7.27 | -0.14% | -0.41% | -3.58% | 20575 | 0.1501 | 305.89 | 7.3 | -4.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200221 | 7.33 | 7.35 | 7.26 | 7.28 | -0.41% | -0.27% | -3.45% | 16844 | 0.123 | 250.66 | 7.3 | -4.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200220 | 7.22 | 7.33 | 7.16 | 7.31 | 1.53% | 0.55% | -3.05% | 19916 | 0.1448 | 295.09 | 7.27 | -4.47% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200219 | 7.35 | 7.41 | 7.17 | 7.2 | -0.55% | -0.96% | -4.51% | 18642 | 0.1356 | 276.34 | 7.27 | -4.47% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200218 | 7.22 | 7.35 | 7.2 | 7.24 | 0.14% | -0.28% | -3.98% | 14853 | 0.1079 | 219.89 | 7.26 | -4.6% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200217 | 7.04 | 7.28 | 6.99 | 7.23 | 2.7% | 0.28% | -4.11% | 14373 | 0.1036 | 211.13 | 7.21 | -5.26% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200214 | 7.08 | 7.2 | 7.02 | 7.04 | -0.71% | -0.85% | -6.63% | 11656 | 0.0828 | 168.74 | 7.1 | -6.7% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200213 | 7.25 | 7.27 | 7.07 | 7.09 | -2.21% | -0.84% | -5.97% | 9522 | 0.0681 | 138.78 | 7.15 | -6.04% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200212 | 7.17 | 7.28 | 7.13 | 7.25 | 1.12% | 0.14% | -3.85% | 9031 | 0.0654 | 133.28 | 7.24 | -4.86% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200211 | 7.3 | 7.33 | 7.07 | 7.17 | -1.92% | -0.28% | -4.91% | 12920 | 0.0929 | 189.32 | 7.19 | -5.52% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200210 | 7.3 | 7.48 | 7.21 | 7.31 | -0.68% | -0.14% | -3.05% | 17035 | 0.1247 | 254.13 | 7.32 | -3.81% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200207 | 7.31 | 7.45 | 7.11 | 7.36 | 0.68% | 0.82% | -2.39% | 24592 | 0.1794 | 365.6 | 7.3 | -4.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200206 | 7.05 | 7.37 | 6.92 | 7.31 | 3.54% | 1.11% | -3.05% | 25397 | 0.1837 | 374.36 | 7.23 | -4.99% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200205 | 6.74 | 7.07 | 6.73 | 7.06 | 4.28% | 2.02% | -6.37% | 25564 | 0.1769 | 360.51 | 6.92 | -9.07% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200204 | 6.49 | 6.8 | 6.4 | 6.77 | 2.27% | 1.5% | -10.21% | 24140 | 0.1609 | 327.9 | 6.67 | -12.35% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200203 | 6.66 | 6.86 | 6.62 | 6.62 | -10.05% | -0.6% | -12.2% | 32648 | 0.2175 | 443.24 | 6.66 | -12.48% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200123 | 7.58 | 7.74 | 7.33 | 7.36 | -4.42% | -2.39% | -2.39% | 11624 | 0.0876 | 178.52 | 7.54 | -0.92% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200122 | 7.83 | 7.83 | 7.44 | 7.7 | -1.66% | 0.79% | 2.12% | 16351 | 0.1249 | 254.53 | 7.64 | 0.39% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200121 | 7.68 | 7.95 | 7.68 | 7.83 | 1.56% | -0.13% | 3.85% | 22637 | 0.1775 | 361.73 | 7.84 | 3.02% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200120 | 7.62 | 7.72 | 7.6 | 7.71 | 1.05% | 0.78% | 2.25% | 7638 | 0.0584 | 119.01 | 7.65 | 0.53% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200117 | 7.66 | 7.76 | 7.62 | 7.63 | -0.65% | -0.91% | 1.19% | 6494 | 0.05 | 101.9 | 7.7 | 1.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200116 | 7.72 | 7.75 | 7.63 | 7.68 | -0.78% | -0.13% | 1.86% | 6449 | 0.0496 | 101.08 | 7.69 | 1.05% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200115 | 7.76 | 7.8 | 7.72 | 7.74 | -0.26% | -0.13% | 2.65% | 5495 | 0.0426 | 86.81 | 7.75 | 1.84% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200114 | 7.74 | 7.8 | 7.74 | 7.76 | 0% | -0.26% | 2.92% | 6944 | 0.054 | 110.05 | 7.78 | 2.23% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200113 | 7.74 | 7.76 | 7.66 | 7.76 | 0.26% | 0.52% | 2.92% | 7620 | 0.0588 | 119.83 | 7.72 | 1.45% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200110 | 7.75 | 7.77 | 7.67 | 7.74 | 0% | 0.13% | 2.65% | 8877 | 0.0686 | 139.8 | 7.73 | 1.58% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200109 | 7.65 | 7.84 | 7.65 | 7.74 | 1.18% | 0% | 2.65% | 11078 | 0.0857 | 174.65 | 7.74 | 1.71% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200108 | 7.74 | 7.79 | 7.57 | 7.65 | -1.29% | -0.26% | 1.46% | 8906 | 0.0683 | 139.19 | 7.67 | 0.79% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200107 | 7.65 | 7.76 | 7.65 | 7.75 | 0.65% | 0.39% | 2.79% | 9046 | 0.0698 | 142.25 | 7.72 | 1.45% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200106 | 7.62 | 7.74 | 7.6 | 7.7 | 0% | 0.13% | 2.12% | 10560 | 0.0812 | 165.48 | 7.69 | 1.05% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200103 | 7.66 | 7.75 | 7.64 | 7.7 | 0.52% | 0% | 2.12% | 8806 | 0.0678 | 138.17 | 7.7 | 1.18% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |
20200102 | 7.65 | 7.69 | 7.58 | 7.66 | 0.66% | 0% | 1.59% | 10449 | 0.08 | 163.03 | 7.66 | 0.66% | 7.55 | 0% | 7.54 | 0% | 7.54 | 0% | 0.06% |