首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600272)       686条   (进入开开实业股票专站) 开开实业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.95 13.08 12.81 12.85 -0.46% -0.54% 70.42% 83135 1.0744 45.89 12.92 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230927 12.89 13.13 12.72 12.91 1.02% -0.39% 71.22% 106465 1.3794 52.44 12.96 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230926 13.03 13.04 12.71 12.78 -1.99% -0.47% 69.5% 95829 1.2305 45.27 12.84 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230925 12.93 13.34 12.89 13.04 1.01% -0.15% 72.94% 116672 1.5242 53.68 13.06 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230922 12.73 12.92 12.64 12.91 2.46% 0.78% 71.22% 127968 1.6393 56.39 12.81 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230921 13 13 12.54 12.6 -3% -0.71% 67.11% 154133 1.9558 65.67 12.69 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230920 12.83 13.38 12.62 12.99 -2.99% 0.31% 72.28% 184160 2.3851 77.24 12.95 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230919 13.62 14.04 13.25 13.39 -0.96% -1.83% 77.59% 316562 4.319 136.31 13.64 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230918 12.84 13.66 12.72 13.52 4.89% 1.65% 79.31% 292784 3.8947 122.07 13.3 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230915 12.85 13.14 12.45 12.89 -2.86% 0.55% 70.95% 199652 2.5589 79.29 12.82 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230914 12.78 13.74 12.71 13.27 2.47% 0.3% 75.99% 299775 3.965 107.33 13.23 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230913 12.65 13.06 12.6 12.95 1.33% 0.94% 71.75% 170690 2.1894 53.98 12.83 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230912 12.6 13.17 12.6 12.78 0.47% -0.93% 69.5% 191700 2.4721 55.31 12.9 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230911 12.44 12.94 12.33 12.72 2.25% 0.39% 68.7% 172828 2.189 46.32 12.67 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230908 12.85 12.95 12.35 12.44 -4.89% -0.88% 64.99% 194124 2.4372 47.68 12.55 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230907 12.86 13.29 12.59 13.08 0.85% 1.63% 73.47% 237381 3.0562 55.27 12.87 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230906 13.49 13.51 12.89 12.97 -5.74% -0.84% 72.02% 244534 3.1977 55.42 13.08 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230905 14.81 14.95 13.4 13.76 -7.09% -1.57% 82.49% 326934 4.5717 74.36 13.98 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230904 14.38 15.13 14.14 14.81 0.07% 1.51% 96.42% 294579 4.2989 67.09 14.59 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230901 15.88 15.89 14.78 14.8 -9.87% -2.89% 96.29% 474496 7.2305 106.23 15.24 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230831 15.06 16.42 14.26 16.42 9.98% 5.12% 117.77% 484019 7.5591 106.9 15.62 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230830 14.51 15.92 14.51 14.93 0.81% -1.32% 98.01% 418957 6.3385 91.28 15.13 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230829 13.77 14.81 13.23 14.81 5.18% 4.37% 96.42% 353116 5.0115 66.49 14.19 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230828 15.13 15.8 13.85 14.08 -5.06% -4.99% 86.74% 404474 5.996 80.16 14.82 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230825 14.14 15.37 13.84 14.83 4.07% 1.44% 96.68% 447750 6.5453 92.16 14.62 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230824 13.99 14.76 13.81 14.25 -4.75% 0.71% 88.99% 383364 5.4242 78.93 14.15 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230823 14.31 15.9 14.3 14.96 0.54% -1.58% 98.41% 457806 6.9609 102.97 15.2 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230822 15.62 15.85 14.88 14.88 -9.98% -2.75% 97.35% 468320 7.1639 115.48 15.3 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230821 16.3 16.85 15.22 16.53 1.41% 3.7% 119.23% 521632 8.3162 151.14 15.94 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230818 18 18.3 16.03 16.3 -5.62% -3.55% 116.18% 584021 9.8723 210.61 16.9 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230817 15.74 17.27 15.72 17.27 10% 2.31% 129.05% 372438 6.2853 168.6 16.88 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230816 15.01 15.7 15.01 15.7 10.02% 1.49% 108.22% 561132 8.6821 278.74 15.47 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230815 12.78 14.27 12.63 14.27 10.02% 4.85% 89.26% 336671 4.5812 202.95 13.61 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230814 11.79 12.97 11.48 12.97 10.01% 4.51% 72.02% 469723 5.8311 319.59 12.41 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230811 10.32 11.79 10.12 11.79 9.98% 3.51% 56.37% 372214 4.2401 333.06 11.39 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230810 10.6 11.35 10.4 10.72 3.88% -1.74% 42.18% 396958 4.3315 343.27 10.91 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230809 9.35 10.32 9.29 10.32 10.02% 3.2% 36.87% 140655 1.4065 168.42 10 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230808 9.15 9.43 9.13 9.38 2.07% 0.75% 24.4% 17675 0.1645 51.4 9.31 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230807 9.31 9.33 9.13 9.19 -1.5% -0.11% 21.88% 13594 0.125 38.64 9.2 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230804 9.51 9.51 9.32 9.33 -1.37% -0.64% 23.74% 14549 0.1366 41.06 9.39 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230803 9.34 9.48 9.33 9.46 1.18% 0.42% 25.46% 18303 0.1725 53.9 9.42 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230802 9.31 9.39 9.29 9.35 0% 0.11% 24.01% 14322 0.1338 41.99 9.34 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230801 9.51 9.52 9.3 9.35 -1.37% -0.21% 24.01% 22497 0.2108 66.91 9.37 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230731 9.37 9.52 9.26 9.48 1.28% 0.64% 25.73% 32719 0.3083 101.23 9.42 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230728 9.3 9.38 9.24 9.36 0.97% 0.21% 24.14% 20244 0.1891 64.08 9.34 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230727 9.21 9.34 9.2 9.27 -0.11% -0.11% 22.94% 18311 0.17 58.47 9.28 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230726 9.2 9.3 9.2 9.28 0.32% 0.11% 23.08% 14371 0.1332 47.19 9.27 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230725 9.27 9.36 9.15 9.25 0% 0.33% 22.68% 23878 0.2201 77.83 9.22 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230724 9.15 9.33 9.1 9.25 1.76% 0.33% 22.68% 31512 0.2906 106.72 9.22 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230721 8.96 9.11 8.92 9.09 1.34% 0.22% 20.56% 23469 0.2128 82.82 9.07 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230720 9.03 9.07 8.94 8.97 -0.55% -0.33% 18.97% 16616 0.1496 59.27 9 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230719 9.02 9.07 8.95 9.02 0% 0.11% 19.63% 8710 0.0785 31.34 9.01 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230718 8.97 9.04 8.9 9.02 0.56% 0.45% 19.63% 14326 0.1286 50.26 8.98 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230717 9.04 9.04 8.85 8.97 0% 0.67% 18.97% 15783 0.1406 55.19 8.91 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230714 9.03 9.05 8.95 8.97 -0.22% -0.22% 18.97% 10506 0.0945 37.22 8.99 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230713 9.01 9.07 8.92 8.99 0.11% 0% 19.23% 11432 0.1028 37.3 8.99 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230712 9.07 9.12 8.96 8.98 -0.99% -0.66% 19.1% 9570 0.0865 17.48 9.04 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230711 9.06 9.08 8.98 9.07 0.22% 0.44% 20.29% 10002 0.0903 30.47 9.03 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230710 9.06 9.12 9 9.05 0.44% 0% 20.03% 11576 0.1048 19.33 9.05 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230707 9 9.07 8.97 9.01 0.22% -0.33% 19.5% 13554 0.1225 21.91 9.04 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230706 9.04 9.04 8.95 8.99 -0.55% 0% 19.23% 10087 0.0907 25.57 8.99 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230705 9.06 9.09 9.01 9.04 -0.22% -0.11% 19.89% 10526 0.0953 16.68 9.05 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230704 9.08 9.09 9.01 9.06 -0.22% 0.22% 20.16% 11083 0.1002 26.03 9.04 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230703 9.03 9.1 8.96 9.08 0.55% 0.55% 20.42% 16305 0.1472 36.34 9.03 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230630 8.92 9.15 8.91 9.03 1.57% -0.44% 19.76% 36821 0.3341 81.24 9.07 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230629 8.8 8.93 8.77 8.89 1.14% 0.11% 17.9% 13856 0.1231 30.42 8.88 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230628 8.72 8.8 8.57 8.79 0.92% 0.92% 16.58% 17754 0.1547 36.47 8.71 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230627 8.45 8.72 8.43 8.71 3.32% 0.81% 15.52% 20396 0.1762 41.05 8.64 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230626 8.58 8.58 8.39 8.43 -1.75% -0.24% 11.8% 19307 0.1632 37.13 8.45 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230621 8.68 8.72 8.58 8.58 -1.38% -0.46% 13.79% 18067 0.1558 35.66 8.62 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230620 8.77 8.83 8.69 8.7 -1.14% -0.46% 15.38% 15135 0.1323 30.73 8.74 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230619 8.94 8.94 8.78 8.8 -1.23% -0.45% 16.71% 15393 0.136 31.37 8.84 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230616 8.92 9 8.89 8.91 0% -0.34% 18.17% 19368 0.1731 39.98 8.94 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230615 9.07 9.08 8.88 8.91 -1.76% -0.22% 18.17% 18075 0.1614 38.16 8.93 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230614 8.91 9.08 8.9 9.07 1.23% 0.67% 20.29% 16360 0.1474 34.53 9.01 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230613 8.98 9.02 8.94 8.96 -0.55% -0.11% 18.83% 16141 0.1448 33.07 8.97 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230612 9.06 9.06 8.73 9.01 -0.22% 1.58% 19.5% 23499 0.2084 48.28 8.87 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230609 9.02 9.09 8.92 9.03 0.56% 0% 19.76% 15373 0.1388 33.07 9.03 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230608 8.97 9.13 8.93 9.03 0.33% 0.11% 19.76% 17005 0.1534 38.19 9.02 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230607 8.98 9.06 8.92 9 0.22% 0% 19.36% 13602 0.1224 31.76 9 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230606 9.17 9.18 8.97 8.98 -2.39% -0.88% 19.1% 23887 0.2164 56.74 9.06 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230605 9.16 9.21 9.11 9.2 0.66% 0.44% 22.02% 22793 0.2087 56.66 9.16 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230602 9.19 9.23 9.12 9.14 -0.44% -0.11% 21.22% 15974 0.1462 40.66 9.15 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230601 9.26 9.31 9.15 9.18 -0.97% -0.54% 21.75% 13498 0.1246 16.55 9.23 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230531 9.29 9.39 9.24 9.27 -0.22% -0.43% 22.94% 14687 0.1367 18.67 9.31 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230530 9.35 9.39 9.22 9.29 -0.43% -0.11% 23.21% 12811 0.1192 36.32 9.3 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230529 9.31 9.4 9.28 9.33 -0.11% -0.21% 23.74% 16586 0.155 49.63 9.35 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230526 9.23 9.35 9.11 9.34 0.97% 0.97% 23.87% 14137 0.1307 40.18 9.25 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230525 9.35 9.39 9.14 9.25 -1.07% 0.11% 22.68% 15902 0.147 42.81 9.24 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230524 9.41 9.44 9.28 9.35 -0.74% -0.11% 24.01% 14672 0.1373 36.12 9.36 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230523 9.39 9.49 9.39 9.42 0.32% -0.32% 24.93% 17896 0.1691 40.09 9.45 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230522 9.3 9.47 9.3 9.39 0.11% 0% 24.54% 12488 0.1173 26.31 9.39 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230519 9.35 9.42 9.26 9.38 0% 0.32% 24.4% 11308 0.1057 21.65 9.35 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230518 9.48 9.49 9.32 9.38 -0.74% 0.11% 24.4% 10973 0.1028 19.33 9.37 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230517 9.32 9.46 9.26 9.45 0.75% 0.64% 25.33% 16866 0.1584 28.58 9.39 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230516 9.39 9.4 9.34 9.38 -0.32% 0.11% 24.4% 9157 0.0858 14.26 9.37 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230515 9.36 9.42 9.22 9.41 0.53% 1.07% 24.8% 15313 0.1425 21.38 9.31 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230510 9.23 9.37 9.21 9.34 0.97% 0.32% 23.87% 10680 0.0994 10.84 9.31 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230509 9.34 9.36 9.22 9.25 -0.96% -0.32% 22.68% 16587 0.154 21.11 9.28 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230508 9.37 9.49 9.26 9.34 -0.95% -0.11% 23.87% 17602 0.1645 22.55 9.35 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230505 9.37 9.45 9.28 9.43 0.21% 0.75% 25.07% 20208 0.1892 26.24 9.36 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230504 9.27 9.44 9.21 9.41 1.29% 0.32% 24.8% 20812 0.1952 26.47 9.38 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230428 9.1 9.32 9.05 9.29 1.42% 0.87% 23.21% 21607 0.199 27.23 9.21 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230427 8.88 9.2 8.83 9.16 3.04% 0.55% 21.49% 25892 0.236 31.52 9.11 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230426 8.7 8.92 8.65 8.89 1.83% 0.34% 17.9% 13953 0.1236 15.77 8.86 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230425 9.02 9.02 8.6 8.73 -3.22% -0.23% 15.78% 21366 0.1869 23.99 8.75 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230424 8.89 9.08 8.8 9.02 1.58% 0.33% 19.63% 22545 0.2026 25.32 8.99 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230421 9.01 9.07 8.82 8.88 -1.77% -0.78% 17.77% 16734 0.1498 17.73 8.95 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230420 9.14 9.15 8.98 9.04 -1.31% 0% 19.89% 17309 0.1565 18.22 9.04 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230419 9.35 9.35 9.15 9.16 -1.93% -0.54% 21.49% 24855 0.229 24.56 9.21 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230418 9.51 9.51 9.32 9.34 -1.58% -0.21% 23.87% 21913 0.2052 17.74 9.36 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230417 9.54 9.55 9.44 9.49 -0.52% 0.21% 25.86% 18403 0.1743 14.88 9.47 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230414 9.53 9.62 9.44 9.54 0.32% 0.1% 26.53% 18586 0.1771 14.94 9.53 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230413 9.52 9.54 9.38 9.51 0.42% 0.32% 26.13% 18429 0.1747 15.23 9.48 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230412 9.41 9.52 9.37 9.47 0.42% 0.21% 25.6% 14967 0.1414 12.68 9.45 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230411 9.4 9.48 9.35 9.43 0.32% 0.32% 25.07% 14606 0.1373 12.17 9.4 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230410 9.57 9.63 9.35 9.4 -2.08% -0.74% 24.67% 20825 0.1973 18.28 9.47 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230407 9.49 9.61 9.45 9.6 1.27% 0.63% 27.32% 18452 0.176 17.24 9.54 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230406 9.39 9.52 9.34 9.48 1.07% 0.32% 25.73% 21292 0.2012 20.29 9.45 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230404 9.53 9.55 9.35 9.38 -1.78% -0.74% 24.4% 21646 0.2045 22.45 9.45 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230403 9.48 9.6 9.48 9.55 0.42% 0.21% 26.66% 21835 0.2081 30.25 9.53 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230331 9.42 9.54 9.38 9.51 1.39% 0.21% 26.13% 23170 0.2198 32.37 9.49 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230330 9.5 9.54 9.3 9.38 -1.37% 0% 24.4% 23789 0.2231 32.82 9.38 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230329 9.62 9.63 9.43 9.51 -1.25% -0.11% 26.13% 22891 0.2179 31.81 9.52 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230328 9.68 9.74 9.57 9.63 -0.21% -0.31% 27.72% 24681 0.2383 34.71 9.66 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230327 9.74 9.74 9.58 9.65 -1.03% 0.1% 27.98% 19027 0.1835 26.22 9.64 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230324 9.82 9.88 9.65 9.75 -0.2% 0.1% 29.31% 27637 0.2691 38.62 9.74 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230323 9.83 9.85 9.68 9.77 -0.61% 0.31% 29.58% 23060 0.2247 30.33 9.74 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230322 9.67 9.84 9.67 9.83 1.55% 0.41% 30.37% 25696 0.2516 37.9 9.79 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230321 9.57 9.7 9.52 9.68 1.26% 0.83% 28.38% 16910 0.1624 24.79 9.6 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230320 9.7 9.7 9.45 9.56 -1.24% 0.42% 26.79% 21806 0.2077 31.14 9.52 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230317 9.78 9.82 9.63 9.68 -0.82% -0.21% 28.38% 25112 0.2437 37.27 9.7 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230316 9.7 9.89 9.67 9.76 -0.31% -0.2% 29.44% 25690 0.2512 39.65 9.78 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230315 9.58 9.87 9.58 9.79 2.41% 0.31% 29.84% 29376 0.2867 43.06 9.76 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230314 9.86 9.95 9.53 9.56 -3.04% -0.73% 26.79% 35167 0.3388 47.63 9.63 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230313 9.82 9.92 9.75 9.86 -0.5% 0.31% 30.77% 24703 0.2429 35.43 9.83 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230310 10.08 10.12 9.86 9.91 -2.17% -0.5% 31.43% 38426 0.3828 52.76 9.96 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230309 10.16 10.25 10.06 10.13 0% -0.2% 34.35% 20646 0.2096 29.1 10.15 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230308 10.07 10.16 10 10.13 0.8% 0.3% 34.35% 30963 0.3126 42.19 10.1 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230307 10.27 10.41 10.05 10.05 -2.24% -1.66% 33.29% 48259 0.493 66.13 10.22 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230306 10.35 10.45 10.27 10.28 -0.68% -0.77% 36.34% 34511 0.3576 48.26 10.36 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230303 10.3 10.35 10.24 10.35 0.58% 0.39% 37.27% 25753 0.2656 33.82 10.31 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230302 10.36 10.41 10.24 10.29 -0.96% -0.19% 36.47% 41549 0.4283 46.91 10.31 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230301 10.46 10.49 10.31 10.39 -0.48% 0.19% 37.8% 43982 0.456 45.64 10.37 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230228 10.47 10.49 10.35 10.44 -0.48% 0.19% 38.46% 51448 0.536 56.52 10.42 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230227 10.28 10.49 10.19 10.49 2.44% 1.35% 39.12% 82861 0.8572 92.87 10.35 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230224 10.14 10.24 10.09 10.24 0.79% 0.69% 35.81% 35028 0.3562 40.87 10.17 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230223 10.25 10.29 10.1 10.16 -0.88% -0.1% 34.75% 44662 0.4542 52.37 10.17 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230222 10.29 10.3 10.19 10.25 -0.97% 0.1% 35.94% 40720 0.4169 48.51 10.24 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230221 10.36 10.49 10.26 10.35 -0.1% 0.1% 37.27% 56622 0.5856 68.47 10.34 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230220 10.45 10.45 10.05 10.36 -1.61% 1.07% 37.4% 91440 0.9377 112.79 10.25 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230217 10.16 10.56 10.06 10.53 2.73% 0.86% 39.66% 157204 1.6413 212.05 10.44 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230216 10 10.88 10 10.25 2.81% -0.39% 35.94% 136685 1.4071 214.04 10.29 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230215 10.01 10.06 9.95 9.97 -0.6% -0.2% 32.23% 31667 0.3164 57.41 9.99 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230214 9.95 10.04 9.92 10.03 0.8% 0.6% 33.02% 36255 0.3616 60.58 9.97 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230213 9.95 9.95 9.88 9.95 0.4% 0.3% 31.96% 33427 0.3317 53.94 9.92 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230210 9.95 9.97 9.86 9.91 -0.2% -0.1% 31.43% 33696 0.3342 50.05 9.92 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230209 9.85 9.94 9.77 9.93 0.81% 0.61% 31.7% 34830 0.3438 50.32 9.87 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230208 9.83 9.9 9.81 9.85 0.31% 0% 30.64% 35014 0.345 51.48 9.85 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230207 9.86 9.88 9.78 9.82 0.1% 0% 30.24% 32702 0.3212 50.21 9.82 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230206 9.76 9.88 9.74 9.81 0.2% 0.1% 30.11% 35575 0.3488 55.27 9.8 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230203 9.88 9.9 9.66 9.79 -0.91% 0.41% 29.84% 50636 0.4938 79.22 9.75 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230202 9.86 9.95 9.8 9.88 0.2% 0.1% 31.03% 39752 0.3925 66.29 9.87 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230201 9.84 9.87 9.77 9.86 0.72% 0.41% 30.77% 48961 0.4806 86.9 9.82 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230131 9.73 9.8 9.61 9.79 0.82% 0.82% 29.84% 45448 0.4415 91.72 9.71 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230130 9.73 9.74 9.61 9.71 0.62% 0.21% 28.78% 48567 0.4704 104.97 9.69 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230120 9.53 9.68 9.51 9.65 1.79% 0.21% 27.98% 47461 0.4569 118.92 9.63 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230119 9.45 9.52 9.4 9.48 0.53% 0% 25.73% 28852 0.2736 35.81 9.48 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230118 9.41 9.46 9.39 9.43 0.32% 0.11% 25.07% 16045 0.1512 38.55 9.42 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230117 9.59 9.59 9.38 9.4 -1.47% -0.32% 24.67% 37260 0.3514 79.16 9.43 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230116 9.43 9.54 9.43 9.54 1.17% 0.32% 26.53% 34790 0.3307 70.15 9.51 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230113 9.3 9.44 9.27 9.43 1.51% 0.53% 25.07% 35803 0.3359 68.03 9.38 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230112 9.36 9.44 9.28 9.29 -0.75% -0.54% 23.21% 28089 0.2623 47.55 9.34 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230111 9.41 9.46 9.32 9.36 -0.21% -0.43% 24.14% 30109 0.2829 48.58 9.4 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230110 9.45 9.46 9.36 9.38 -0.95% -0.11% 24.4% 32269 0.303 48.89 9.39 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230109 9.38 9.48 9.37 9.47 1.07% 0.53% 25.6% 34082 0.3209 49.03 9.42 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230106 9.47 9.52 9.35 9.37 -1.47% -0.64% 24.27% 51379 0.4844 70.82 9.43 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230105 9.57 9.63 9.4 9.51 -0.83% 0.21% 26.13% 47366 0.4495 64.51 9.49 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230104 9.72 9.75 9.52 9.59 -1.64% -0.1% 27.19% 66475 0.6384 90.48 9.6 0% 7.55 0% 7.54 0% 7.54 0% 0%
20230103 9.58 9.79 9.58 9.75 1.77% 0.41% 29.31% 61391 0.5958 82.99 9.71 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221230 9.54 9.69 9.37 9.58 -0.21% 0.52% 27.06% 65907 0.6281 58.47 9.53 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221229 9.26 9.73 9.26 9.6 3% 0.42% 27.32% 95519 0.9128 100.37 9.56 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221228 9.56 9.62 9.26 9.32 -3.22% -0.85% 23.61% 59320 0.5577 56.12 9.4 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221227 9.97 9.99 9.44 9.63 -3.02% 0.52% 27.72% 69039 0.6614 62.28 9.58 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221226 10.2 10.32 9.84 9.93 -2.46% -0.9% 31.7% 65269 0.6541 56.11 10.02 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221223 10 10.35 10 10.18 0.89% -0.39% 35.01% 60832 0.6216 49.17 10.22 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221222 10.49 10.54 10.05 10.09 -3.63% -1.27% 33.82% 57018 0.5829 43.48 10.22 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221221 10.7 10.79 10.33 10.47 -1.78% -0.1% 38.86% 52567 0.551 36.86 10.48 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221220 10.9 11 10.42 10.66 -2.2% 0.09% 41.38% 72731 0.7744 46.98 10.65 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221219 11.42 11.42 10.81 10.9 -4.55% -0.91% 44.56% 117842 1.2963 74.36 11 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221216 11.15 11.58 11.12 11.42 0.88% 0.44% 51.46% 159588 1.8148 96.48 11.37 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221215 10.99 11.67 10.85 11.32 3.1% -0.18% 50.13% 154357 1.7502 95.41 11.34 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221214 11.3 11.3 10.87 10.98 -3.68% -0.36% 45.62% 110699 1.2198 53.8 11.02 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221213 11.22 11.52 11.1 11.4 1.06% 0.44% 51.19% 145647 1.6533 92 11.35 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221212 11.06 11.46 11.06 11.28 1.99% 0% 49.6% 140261 1.5828 88.96 11.28 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221209 11.04 11.29 10.92 11.06 -1.16% -0.54% 46.68% 117830 1.3106 76.46 11.12 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221208 11.18 11.54 11 11.19 0.36% -0.36% 48.41% 182307 2.0479 124.59 11.23 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221207 10.59 11.48 10.49 11.15 4.6% 0.81% 47.88% 183878 2.0329 133.76 11.06 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221206 10.99 11.1 10.59 10.66 -3.62% -1.39% 41.38% 152913 1.6536 114.41 10.81 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221205 10.86 11.7 10.62 11.06 3.17% -0.63% 46.68% 225614 2.5117 176.27 11.13 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221202 10.49 10.75 10.38 10.72 2.88% 1.13% 42.18% 122215 1.2958 98.32 10.6 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221201 10.41 10.98 10.17 10.42 1.26% 0.19% 38.2% 118083 1.2282 82.8 10.4 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221130 10.37 10.76 10.24 10.29 -1.81% -1.63% 36.47% 117547 1.2293 69.97 10.46 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221129 9.8 10.57 9.78 10.48 5.86% 2.24% 38.99% 142779 1.4629 83.33 10.25 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221128 9.84 10.13 9.7 9.9 0.41% -0.6% 31.3% 88767 0.8838 51.02 9.96 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221125 9.8 9.97 9.52 9.86 -0.5% 0.82% 30.77% 70116 0.6858 38.23 9.78 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221124 9.7 9.94 9.64 9.91 2.16% 0.81% 31.43% 91976 0.9044 46.95 9.83 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221123 10.32 10.37 9.56 9.7 -5.46% -0.72% 28.65% 133152 1.3012 66.47 9.77 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221122 10.87 11 10.2 10.26 -4.74% -2.38% 36.07% 144167 1.5153 77.48 10.51 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221121 10.91 11.04 10.65 10.77 -2.53% -0.09% 42.84% 145676 1.571 82.12 10.78 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221118 11.3 11.52 10.92 11.05 -3.58% -1.07% 46.55% 259925 2.9041 157.93 11.17 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221117 10.61 11.85 10.58 11.46 6.41% -0.87% 51.99% 340828 3.9409 242.68 11.56 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221116 10.65 10.98 10.53 10.77 1.41% -0.09% 42.84% 117082 1.262 96.9 10.78 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221115 10.69 10.71 10.39 10.62 -0.19% 0.47% 40.85% 110211 1.1651 87.73 10.57 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221114 10.1 10.78 10.1 10.64 3.1% 1.04% 41.11% 142747 1.5035 114.35 10.53 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221111 10.75 10.99 10 10.32 -2.37% -3.01% 36.87% 180126 1.9166 151.92 10.64 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221110 10.49 10.74 10.37 10.57 0.19% 0% 40.19% 111301 1.1769 100.78 10.57 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221109 10.3 10.66 10.23 10.55 1.54% 0.29% 39.92% 118794 1.2498 107.99 10.52 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221108 10.2 10.45 9.97 10.39 1.37% 1.17% 37.8% 104448 1.0725 93.67 10.27 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221107 10.18 10.27 10.1 10.25 0.99% 0.49% 35.94% 78910 0.805 71.65 10.2 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221104 10.2 10.24 10.04 10.15 0.5% 0.1% 34.62% 73369 0.7442 64.23 10.14 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221103 10.08 10.26 9.96 10.1 -1.08% 0.1% 33.95% 73686 0.7437 61.23 10.09 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221102 10.09 10.46 9.94 10.21 0.69% -0.58% 35.41% 143313 1.4725 116.59 10.27 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221101 9.94 10.19 9.75 10.14 2.11% 1.71% 34.48% 97141 0.9683 80.89 9.97 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221031 9.75 10.05 9.59 9.93 2.8% 0.91% 31.7% 77175 0.7593 60.85 9.84 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221028 10.1 10.18 9.61 9.66 -5.2% -1.83% 28.12% 101518 0.9986 73.22 9.84 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221027 9.8 10.3 9.71 10.19 1.39% 1.39% 35.15% 101464 1.0202 74 10.05 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221026 9.58 10.3 9.58 10.05 5.13% -0.1% 33.29% 112236 1.1294 84.68 10.06 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221025 9.87 9.92 9.35 9.56 -2.65% 0.1% 26.79% 93388 0.8914 70.15 9.55 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221024 10.3 10.31 9.81 9.82 -4.84% -2.09% 30.24% 115297 1.1564 94.02 10.03 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221021 10.1 10.44 10.08 10.32 2.18% 0.68% 36.87% 137275 1.4068 119.48 10.25 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221020 9.98 10.23 9.93 10.1 1.61% 0% 33.95% 126781 1.2801 114.41 10.1 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221019 10.15 10.17 9.85 9.94 -1.29% -0.1% 31.83% 92381 0.919 85.88 9.95 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221018 9.95 10.19 9.73 10.07 1.51% 0.9% 33.55% 165843 1.6544 156.72 9.98 0% 7.55 0% 7.54 0% 7.54 0% 0%
20221017 10.03 10.25 9.79 9.92 0.92% -0.1% 31.56% 220224 2.1871 225.19 9.93 0% 7.55 0% 7.54 0% 7.54 0% 0%
20220720 10.89 11.58 10.67 11.18 3.52% -0.62% 48.28% 240041 2.7015 5505.4 11.25 47.83% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220719 10.69 10.95 10.5 10.8 0.56% 1.03% 43.24% 155555 1.6633 3389.65 10.69 40.47% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220718 10.65 10.9 10.5 10.74 2.29% 0.75% 42.44% 166331 1.7724 3611.98 10.66 40.08% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220715 11.09 11.3 10.5 10.5 -4.37% -3.23% 39.26% 285170 3.0953 6307.93 10.85 42.58% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220714 10.08 10.98 10 10.98 10.02% 1.1% 45.62% 164166 1.7822 3631.95 10.86 42.71% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220713 10.16 10.23 9.8 9.98 -2.44% -0.3% 32.36% 150480 1.5067 3070.51 10.01 31.54% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220712 11.05 11.39 10.1 10.23 -4.12% -4.39% 35.68% 280589 3.0024 6118.61 10.7 40.6% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220711 9.73 10.67 9.61 10.67 10% 4.51% 41.51% 211557 2.1602 4402.28 10.21 34.17% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220708 9.45 9.7 9.37 9.7 2.65% 1.36% 28.65% 104804 1.0031 2044.22 9.57 25.76% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220707 9.35 9.45 9.22 9.45 0.64% 0.85% 25.33% 64200 0.6013 1225.39 9.37 23.13% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220706 9.5 9.53 9.26 9.39 -2.29% 0.43% 24.54% 79435 0.7425 1513.14 9.35 22.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220705 9.53 9.68 9.39 9.61 0.84% 0.63% 27.45% 108157 1.0324 2103.93 9.55 25.49% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220704 9.76 9.88 9.51 9.53 -2.46% -0.83% 26.39% 111664 1.0727 2186.06 9.61 26.28% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220701 10.04 10.47 9.7 9.77 -4.03% -1.01% 29.58% 161946 1.5991 3258.81 9.87 29.7% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220630 10.15 10.61 10.02 10.18 2.21% -1.17% 35.01% 224197 2.3085 4704.5 10.3 35.35% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220629 11 11 9.91 9.96 -8.12% -3.21% 32.1% 275786 2.8376 5782.76 10.29 35.22% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220628 10 10.84 9.91 10.84 10.05% 3.73% 43.77% 376952 3.9387 8026.7 10.45 37.32% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220627 9 9.85 9 9.85 10.06% 1.55% 30.64% 171063 1.6592 3381.29 9.7 27.46% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220624 8.91 9.02 8.87 8.95 -0.44% 0% 18.7% 60141 0.5381 1096.6 8.95 17.61% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220623 9.11 9.12 8.82 8.99 -1.43% 0.9% 19.23% 87875 0.7829 1595.48 8.91 17.08% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220622 9.04 9.46 8.8 9.12 1.22% 0% 20.95% 108639 0.9904 2018.34 9.12 19.84% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220621 8.98 9.09 8.87 9.01 0.45% 0% 19.5% 62727 0.5653 1152.03 9.01 18.4% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220620 8.85 8.97 8.73 8.97 1.47% 1.13% 18.97% 60980 0.5406 1101.69 8.87 16.56% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220617 8.77 8.86 8.56 8.84 0.57% 1.73% 17.24% 57784 0.502 1023.03 8.69 14.19% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220616 8.7 8.95 8.67 8.79 1.15% -0.45% 16.58% 47914 0.4231 862.24 8.83 16.03% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220615 8.77 8.86 8.65 8.69 -1.03% -0.8% 15.25% 44482 0.3895 793.76 8.76 15.11% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220614 8.82 8.88 8.47 8.78 -1.35% 1.27% 16.45% 54011 0.4682 954.15 8.67 13.93% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220613 8.87 9 8.81 8.9 0.34% -0.11% 18.04% 47464 0.4227 861.42 8.91 17.08% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220610 8.57 8.99 8.57 8.87 2.07% -0.22% 17.64% 52349 0.4652 948.03 8.89 16.82% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220609 8.93 8.98 8.65 8.69 -3.44% -1.36% 15.25% 58775 0.5177 1055.02 8.81 15.77% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220608 9.36 9.36 8.86 9 -3.33% -0.55% 19.36% 86032 0.7782 1585.9 9.05 18.92% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220607 8.99 9.34 8.95 9.31 3.56% 1.2% 23.47% 117188 1.0777 2196.25 9.2 20.89% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220606 8.83 9.05 8.77 8.99 1.47% 0.33% 19.23% 59976 0.5373 1094.97 8.96 17.74% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220602 9.04 9.07 8.71 8.86 -1.77% 0.45% 17.51% 68809 0.6071 1237.21 8.82 15.9% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220601 9.08 9.15 8.9 9.02 -0.88% -0.11% 19.63% 73062 0.6601 1345.22 9.03 18.66% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220531 9.32 9.32 8.92 9.1 -2.99% 0.44% 20.69% 111821 1.013 2064.4 9.06 19.05% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220530 9.08 9.54 8.86 9.38 4.69% 0.97% 24.4% 141268 1.3123 2674.34 9.29 22.08% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220527 9.01 9.1 8.89 8.96 -0.55% -0.33% 18.83% 50697 0.4558 928.88 8.99 18.13% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220526 9.24 9.3 8.89 9.01 -1.53% -0.22% 19.5% 61412 0.5544 1129.81 9.03 18.66% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220525 8.8 9.2 8.73 9.15 3.98% 0.77% 21.35% 81632 0.7412 1510.5 9.08 19.32% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220524 9.31 9.33 8.8 8.8 -5.68% -2.44% 16.71% 91978 0.8296 1690.65 9.02 18.53% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220523 9.14 9.41 9.14 9.33 2.3% 0.32% 23.74% 72895 0.6779 1381.5 9.3 22.21% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220520 9.14 9.21 8.99 9.12 -0.11% 0.22% 20.95% 53926 0.4906 999.8 9.1 19.58% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220519 8.9 9.15 8.79 9.13 0.33% 1% 21.09% 59845 0.5412 1102.91 9.04 18.79% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220518 9.18 9.3 9.09 9.1 -0.33% -0.87% 20.69% 59942 0.5501 1121.05 9.18 20.63% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220517 9.32 9.34 8.97 9.13 -3.28% 0.33% 21.09% 75302 0.685 1395.96 9.1 19.58% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220516 9.42 9.53 9.14 9.44 1.94% 1.18% 25.2% 120166 1.1217 2285.92 9.33 22.6% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220513 9.39 9.7 9.11 9.26 -1.91% -1.17% 22.81% 140377 1.3155 2680.86 9.37 23.13% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220512 9.68 10.28 9.2 9.44 -3.58% -1.26% 25.2% 232846 2.2259 4536.17 9.56 25.62% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220511 8.89 9.79 8.89 9.79 10% 2.41% 29.84% 49734 0.4753 968.62 9.56 25.62% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220510 8.78 9.01 8.71 8.9 -1.11% 0.56% 18.04% 89213 0.7899 1609.74 8.85 16.29% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220509 8.74 9.08 8.66 9 2.86% 0.9% 19.36% 101309 0.9036 1841.45 8.92 17.21% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220506 8.6 8.91 8.42 8.75 -0.34% 0.69% 16.05% 88871 0.7725 1574.28 8.69 14.19% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220505 8.27 8.82 8.17 8.78 5.91% 2.33% 16.45% 87246 0.7489 1526.19 8.58 12.75% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220429 7.81 8.3 7.81 8.29 5.61% 1.84% 9.95% 79712 0.6492 1323.01 8.14 6.96% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220428 8.05 8.23 7.65 7.85 -2.12% -0.76% 4.11% 64025 0.5067 1032.61 7.91 3.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220427 8.02 8.03 7.45 8.02 -0.87% 3.75% 6.37% 83923 0.649 1322.6 7.73 1.58% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220426 8.28 8.3 7.96 8.09 -0.74% -0.61% 7.29% 62108 0.5054 1029.96 8.14 6.96% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220425 8.71 8.84 8.06 8.15 -7.81% -3.44% 8.09% 78327 0.6607 1346.44 8.44 10.91% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220422 8.97 9.06 8.74 8.84 -1.89% -0.67% 17.24% 62121 0.5527 1126.35 8.9 16.95% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220421 9.59 9.59 8.96 9.01 -6.44% -2.28% 19.5% 76789 0.7078 1442.43 9.22 21.16% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220420 9.86 10.11 9.52 9.63 -2.33% -1.73% 27.72% 67429 0.6606 1346.24 9.8 28.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220419 9.77 9.95 9.66 9.86 0.51% 0.31% 30.77% 48047 0.4723 962.5 9.83 29.17% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220418 9.63 9.9 9.48 9.81 0.82% 0.82% 30.11% 62899 0.6119 1246.99 9.73 27.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220415 10.13 10.3 9.55 9.73 -3.95% -1.02% 29.05% 99508 0.9783 1993.68 9.83 29.17% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220414 10.09 10.34 9.97 10.13 0.9% -0.49% 34.35% 66237 0.674 1373.55 10.18 33.77% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220413 10.34 10.4 10 10.04 -4.47% -0.89% 33.16% 77113 0.7814 1592.42 10.13 33.11% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220412 10.14 10.55 9.91 10.51 5% 2.64% 39.39% 103007 1.0551 2150.19 10.24 34.56% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220411 10.24 10.45 9.9 10.01 -2.72% -1.77% 32.76% 89218 0.9088 1852.05 10.19 33.9% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220408 10.42 10.55 10 10.29 -0.48% 0.39% 36.47% 90132 0.9239 1882.82 10.25 34.69% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220407 10.6 10.76 10.27 10.34 -3.9% -0.86% 37.14% 110508 1.1531 2349.91 10.43 37.06% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220401 11.18 11.18 10.4 10.58 -8.08% -0.84% 40.32% 192214 2.0501 4177.91 10.67 40.21% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220331 12.12 12.15 11.5 11.51 -6.04% -2.62% 52.65% 152925 1.8078 3684.12 11.82 55.32% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220330 12.4 12.59 12.06 12.28 -3.76% -0.08% 62.86% 165299 2.0313 4139.6 12.29 61.5% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220329 11.87 13.01 11.55 12.76 6.78% 3.57% 69.23% 223166 2.749 5602.2 12.32 61.89% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220328 12.35 12.5 11.8 11.95 -2.77% -1.16% 58.49% 146990 1.7773 3621.97 12.09 58.87% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220325 12.7 13.21 12.2 12.29 -7.59% -3.68% 63% 252055 3.2166 6555.13 12.76 67.67% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220324 12.53 13.95 12.08 13.3 3.42% 1.45% 76.39% 363854 4.7713 9723.46 13.11 72.27% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220323 11.95 12.88 11.67 12.86 6.81% 3.79% 70.56% 313902 3.8908 7929.08 12.39 62.81% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220322 12.3 12.64 11.84 12.04 -2.11% -1.71% 59.68% 244297 2.9915 6096.39 12.25 60.97% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220321 11.78 12.49 11.59 12.3 2.67% 1.07% 63.13% 270026 3.2867 6697.98 12.17 59.92% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220318 11.59 12.18 11.18 11.98 3.63% 2.31% 58.89% 264526 3.0975 6312.41 11.71 53.88% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220317 11.11 11.95 10.88 11.56 4.52% 0.17% 53.32% 288681 3.3326 6791.52 11.54 51.64% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220316 11.51 11.84 10.41 11.06 -3.83% 0.27% 46.68% 265590 2.9302 5971.47 11.03 44.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220315 12.74 12.74 11.49 11.5 -9.95% -4.8% 52.52% 292180 3.5282 7190.14 12.08 58.74% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220311 11.45 11.86 10.91 11.61 -4.21% 1.04% 53.98% 290888 3.3409 6808.44 11.49 50.99% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220310 11.04 12.27 11.04 12.12 7.26% 2.45% 60.74% 358432 4.239 8638.68 11.83 55.45% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220309 11.3 11.3 11.3 11.3 -9.96% 0% 49.87% 24417 0.2759 562.26 11.3 48.49% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220308 12.55 12.55 12.55 12.55 -9.97% 0% 66.45% 51284 0.6436 1311.6 12.55 64.91% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220307 14.03 14.64 13.34 13.94 4.73% -1.48% 84.88% 526506 7.4505 9999.99 14.15 85.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220304 12.79 13.31 12.33 13.31 10% 1.68% 76.53% 186674 2.4436 4979.82 13.09 72.01% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220303 11.89 12.1 11.36 12.1 10% 2.98% 60.48% 291769 3.4294 6988.79 11.75 54.4% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220302 10.04 11 9.92 11 10% 3.48% 45.89% 162714 1.7295 3524.56 10.63 39.68% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220301 9.9 10.03 9.84 10 0.3% 0.6% 32.63% 73898 0.7346 1497.05 9.94 30.62% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220228 9.94 10.05 9.66 9.97 0.71% 0.71% 32.23% 94345 0.9341 1903.61 9.9 30.09% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220225 9.76 10.08 9.73 9.9 2.06% -0.4% 31.3% 108926 1.083 2207.05 9.94 30.62% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220224 9.88 10.18 9.33 9.7 -2.41% -1.22% 28.65% 147258 1.4455 2945.79 9.82 29.04% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220223 9.97 10.1 9.89 9.94 -0.4% -0.3% 31.83% 88499 0.8823 1798.04 9.97 31.01% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220222 10.2 10.28 9.85 9.98 -2.63% -0.1% 32.36% 113805 1.1368 2316.69 9.99 31.27% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220221 10.11 10.3 9.97 10.25 2.09% 0.79% 35.94% 133582 1.358 2767.48 10.17 33.64% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220218 9.9 10.14 9.71 10.04 0.9% 0.6% 33.16% 100077 0.999 2035.87 9.98 31.14% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220217 10.38 10.39 9.88 9.95 -4.14% -0.5% 31.96% 140536 1.4054 2864.07 10 31.41% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220216 10.4 10.48 10.05 10.38 0.39% 1.07% 37.67% 140045 1.4379 2930.3 10.27 34.95% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220215 10.13 10.69 10.13 10.34 2.17% -0.67% 37.14% 166739 1.735 3535.77 10.41 36.79% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220214 9.91 10.39 9.81 10.12 3.79% -0.1% 34.22% 181507 1.839 3747.71 10.13 33.11% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220211 10.29 10.29 9.6 9.75 -5.25% -0.81% 29.31% 175505 1.7258 3517.02 9.83 29.17% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220210 10.6 10.65 10.23 10.29 -3.83% -1.15% 36.47% 170647 1.7765 3620.34 10.41 36.79% 7.55 0% 7.54 0% 7.54 0% 0.06%
20220209 10.27 10.98 9.93 10.7 3.38% 2.29% 41.91% 259234 2.7121 5527 10.46 37.45% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211203 6.86 6.93 6.84 6.89 0.58% 0.15% -8.62% 4854 0.0334 68.07 6.88 -9.59% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211202 6.93 6.98 6.84 6.85 -1.58% -0.72% -9.15% 7285 0.0503 102.51 6.9 -9.33% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211201 6.83 6.96 6.78 6.96 2.05% 0.87% -7.69% 13348 0.0921 187.69 6.9 -9.33% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211130 6.78 6.83 6.7 6.82 0.89% 0.29% -9.55% 8647 0.0588 119.83 6.8 -10.64% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211129 6.83 6.83 6.71 6.76 -1.31% 0% -10.34% 8544 0.0578 117.79 6.76 -11.17% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211126 6.91 6.95 6.82 6.85 -0.87% -0.15% -9.15% 10270 0.0705 143.67 6.86 -9.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211125 6.83 6.95 6.8 6.91 1.17% 0.29% -8.36% 11726 0.0808 164.66 6.89 -9.46% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211124 6.8 6.84 6.75 6.83 0.59% 0.44% -9.42% 7384 0.0502 102.3 6.8 -10.64% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211123 6.8 6.84 6.77 6.79 -0.73% -0.15% -9.95% 6225 0.0423 86.2 6.8 -10.64% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211122 6.82 6.86 6.78 6.84 0.44% 0.29% -9.28% 8920 0.0608 123.9 6.82 -10.38% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211119 6.81 6.84 6.76 6.81 0% -0.15% -9.68% 7922 0.054 110.05 6.82 -10.38% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211118 6.81 6.88 6.75 6.81 0.15% -0.15% -9.68% 10084 0.0688 140.21 6.82 -10.38% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211117 6.75 6.85 6.74 6.8 0.74% 0.15% -9.81% 6152 0.0418 85.18 6.79 -10.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211116 6.79 6.84 6.74 6.75 -0.44% -0.44% -10.48% 8676 0.0588 119.83 6.78 -10.91% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211115 6.73 6.82 6.65 6.78 1.04% 0.44% -10.08% 14048 0.0948 193.19 6.75 -11.3% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211112 6.69 6.72 6.65 6.71 0.3% 0.45% -11.01% 5491 0.0367 74.79 6.68 -12.22% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211111 6.61 6.71 6.59 6.69 1.21% 0.3% -11.27% 7133 0.0476 97 6.67 -12.35% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211110 6.55 6.62 6.49 6.61 0.46% 0.92% -12.33% 5512 0.0361 73.57 6.55 -13.93% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211109 6.52 6.59 6.5 6.58 1.08% 0.3% -12.73% 5522 0.0362 73.77 6.56 -13.8% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211108 6.52 6.54 6.47 6.51 -0.31% 0.31% -13.66% 6378 0.0414 84.37 6.49 -14.72% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211105 6.56 6.59 6.53 6.53 -0.76% -0.31% -13.4% 4349 0.0285 58.08 6.55 -13.93% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211104 6.59 6.64 6.51 6.58 -0.15% 0.46% -12.73% 8855 0.058 118.2 6.55 -13.93% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211103 6.49 6.6 6.48 6.59 1.38% 0.61% -12.6% 7574 0.0496 101.08 6.55 -13.93% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211102 6.6 6.66 6.45 6.5 -1.66% -0.46% -13.79% 6467 0.0422 86 6.53 -14.19% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211101 6.58 6.68 6.55 6.61 0.46% 0% -12.33% 5307 0.0351 71.53 6.61 -13.14% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211029 6.54 6.63 6.5 6.58 1.39% 0.15% -12.73% 6012 0.0395 80.5 6.57 -13.67% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211028 6.59 6.67 6.47 6.49 -2.26% -0.76% -13.93% 10130 0.0663 135.11 6.54 -14.06% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211027 6.74 6.82 6.59 6.64 -2.5% -0.3% -11.94% 10535 0.0702 143.06 6.66 -12.48% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211026 6.78 6.84 6.75 6.81 0.44% 0.29% -9.68% 6108 0.0415 84.57 6.79 -10.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211025 6.82 6.82 6.75 6.78 -0.44% 0% -10.08% 7096 0.0481 98.02 6.78 -10.91% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211022 6.88 6.91 6.76 6.81 -1.3% -0.15% -9.68% 10932 0.0746 152.03 6.82 -10.38% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211021 6.92 6.98 6.84 6.9 -0.58% 0.15% -8.49% 7041 0.0485 98.84 6.89 -9.46% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211020 7.1 7.1 6.9 6.94 -2.66% -0.57% -7.96% 20241 0.1412 287.75 6.98 -8.28% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211019 6.97 7.18 6.94 7.13 2.3% 0.42% -5.44% 15226 0.1081 220.3 7.1 -6.7% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211018 7.07 7.14 6.93 6.97 -1.41% -0.43% -7.56% 8262 0.0578 117.79 7 -8.02% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211015 7.09 7.16 7.04 7.07 -0.28% -0.56% -6.23% 14406 0.1024 208.68 7.11 -6.57% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211014 6.95 7.14 6.93 7.09 1.87% 0.57% -5.97% 16732 0.118 240.47 7.05 -7.36% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211013 6.85 7.06 6.85 6.96 1.16% 0% -7.69% 7286 0.0507 103.32 6.96 -8.54% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211012 7.04 7.04 6.85 6.88 -2.55% -0.43% -8.75% 9010 0.0623 126.96 6.91 -9.2% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211011 6.92 7.08 6.92 7.06 1.15% 0.71% -6.37% 12222 0.0857 174.65 7.01 -7.88% 7.55 0% 7.54 0% 7.54 0% 0.06%
20211008 6.97 7 6.67 6.98 2.05% 0.58% -7.43% 13190 0.0915 186.47 6.94 -8.8% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210930 6.79 6.87 6.77 6.84 1.63% 0.15% -9.28% 6722 0.0459 93.54 6.83 -10.25% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210929 6.88 6.9 6.71 6.73 -2.32% -0.88% -10.74% 10809 0.0734 149.58 6.79 -10.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210928 6.88 6.93 6.83 6.89 -0.14% 0.29% -8.62% 8020 0.0551 112.29 6.87 -9.72% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210927 7.08 7.11 6.81 6.9 -2.95% -0.29% -8.49% 17139 0.1186 241.7 6.92 -9.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210924 7.24 7.26 7.07 7.11 -1.8% -0.42% -5.7% 10864 0.0776 158.14 7.14 -6.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210923 7.24 7.28 7.16 7.24 0% 0.28% -3.98% 14278 0.1031 210.11 7.22 -5.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210922 7.07 7.24 7.05 7.24 1.54% 0.7% -3.98% 19588 0.1408 286.94 7.19 -5.52% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210917 7.07 7.17 7.01 7.13 0.85% 0.71% -5.44% 13791 0.0976 198.9 7.08 -6.96% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210916 7.07 7.2 7.02 7.07 0% -0.7% -6.23% 17109 0.1219 248.42 7.12 -6.44% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210915 7.09 7.12 7.01 7.07 0% 0.14% -6.23% 11934 0.0843 171.8 7.06 -7.23% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210914 7.21 7.21 7.03 7.07 -1.94% -0.98% -6.23% 16468 0.1175 239.45 7.14 -6.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210913 7.13 7.22 7.11 7.21 0.56% 0.56% -4.38% 13254 0.095 193.6 7.17 -5.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210910 7.27 7.32 7.17 7.17 -1.51% -0.97% -4.91% 15172 0.1098 223.76 7.24 -4.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210909 7.24 7.28 7.2 7.28 0.55% 0.55% -3.45% 18554 0.1343 273.69 7.24 -4.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210908 7.3 7.36 7.14 7.24 -0.96% 0.28% -3.98% 38637 0.2789 568.37 7.22 -5.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210907 7.12 7.31 7.11 7.31 2.52% 0.69% -3.05% 25273 0.1834 373.75 7.26 -4.6% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210906 7.04 7.14 7.04 7.13 1.28% 0.42% -5.44% 14757 0.1048 213.57 7.1 -6.7% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210729 6.7 6.76 6.62 6.69 0% 0.15% -11.27% 13659 0.0912 185.86 6.68 -12.22% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210728 6.76 6.76 6.51 6.71 -0.15% 1.21% -11.01% 14174 0.094 191.56 6.63 -12.88% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210727 6.87 6.88 6.66 6.72 -1.75% -1.03% -10.88% 10669 0.0724 147.54 6.79 -10.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210726 6.95 6.98 6.71 6.84 -1.58% 0% -9.28% 16546 0.1132 230.69 6.84 -10.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210723 7.15 7.16 6.93 6.95 -2.8% -1% -7.82% 27128 0.1904 388.02 7.02 -7.75% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210722 7.18 7.26 7.1 7.15 -0.97% 0% -5.17% 16053 0.1148 233.95 7.15 -6.04% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210721 7.28 7.32 7.21 7.22 -0.69% -0.41% -4.24% 14491 0.105 213.98 7.25 -4.73% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210720 7.27 7.29 7.2 7.27 -0.27% 0.41% -3.58% 10547 0.0764 155.7 7.24 -4.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210719 7.18 7.33 7.07 7.29 1.67% 0.69% -3.32% 20899 0.1514 308.54 7.24 -4.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210716 7.15 7.17 7.11 7.17 1.13% 0.42% -4.91% 10549 0.0753 153.45 7.14 -6.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210715 7.19 7.2 7 7.09 -1.39% 0.14% -5.97% 21844 0.1546 315.06 7.08 -6.96% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210714 7.29 7.3 7.16 7.19 -1.1% -0.42% -4.64% 20679 0.1494 304.46 7.22 -5.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210713 7.21 7.33 7.18 7.27 0.55% 0% -3.58% 20191 0.1468 299.16 7.27 -4.47% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210712 7.24 7.31 7.22 7.23 -0.41% -0.41% -4.11% 26059 0.1891 385.37 7.26 -4.6% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210709 7.18 7.28 7.12 7.26 0.83% 0.55% -3.71% 25492 0.184 374.97 7.22 -5.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210708 7.38 7.4 7.15 7.2 -2.7% -0.55% -4.51% 45026 0.3262 664.76 7.24 -4.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210707 7.38 7.48 7.34 7.4 -0.4% 0% -1.86% 33012 0.2442 497.66 7.4 -2.76% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210706 7.67 7.74 7.4 7.43 -4.13% -1.07% -1.46% 61116 0.4591 935.6 7.51 -1.31% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210705 7.66 7.99 7.65 7.75 -1.02% 0% 2.79% 67078 0.5201 1059.91 7.75 1.84% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210702 8.5 8.5 7.65 7.83 -7.77% -2.25% 3.85% 156329 1.2522 2551.86 8.01 5.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210701 7.5 8.49 7.45 8.49 9.97% 4.04% 12.6% 158396 1.2931 2635.21 8.16 7.23% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210630 7.3 7.95 7.24 7.72 6.48% 1.45% 2.39% 73600 0.5604 1142.04 7.61 0% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210629 7.33 7.38 7.21 7.25 -2.03% -0.41% -3.85% 16370 0.1191 242.71 7.28 -4.34% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210628 7.25 7.45 7.16 7.4 2.07% 0.82% -1.86% 22339 0.1639 334.01 7.34 -3.55% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210625 7.19 7.29 7.12 7.25 0.97% 0.55% -3.85% 15447 0.1114 227.02 7.21 -5.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210624 7.27 7.34 7.16 7.18 -1.24% -0.69% -4.77% 10478 0.0758 154.47 7.23 -4.99% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210623 7.17 7.3 7.1 7.27 1.68% 0.28% -3.58% 22628 0.1641 334.42 7.25 -4.73% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210622 7.08 7.17 7.04 7.15 1.56% 0.42% -5.17% 11602 0.0826 168.33 7.12 -6.44% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210621 7.03 7.13 7.01 7.04 -0.71% -0.42% -6.63% 8625 0.061 124.31 7.07 -7.1% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210618 7.03 7.09 6.97 7.09 1% 0.28% -5.97% 6708 0.0474 96.6 7.07 -7.1% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210617 6.95 7.03 6.95 7.02 0.86% 0.43% -6.9% 7155 0.05 101.9 6.99 -8.15% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210616 6.94 7.05 6.94 6.96 -0.29% -0.29% -7.69% 7893 0.0551 112.29 6.98 -8.28% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210615 7.1 7.1 6.94 6.98 -1.27% -0.14% -7.43% 10575 0.0739 150.6 6.99 -8.15% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210611 7.13 7.17 7.04 7.07 -0.98% -0.56% -6.23% 12271 0.0873 177.91 7.11 -6.57% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210610 7.21 7.21 7.11 7.14 -0.83% 0.14% -5.31% 10856 0.0774 157.73 7.13 -6.31% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210609 7.15 7.25 7.14 7.2 0.28% 0.14% -4.51% 17298 0.1243 253.31 7.19 -5.52% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210608 7.03 7.27 7.03 7.18 1.84% 0% -4.77% 22992 0.165 336.25 7.18 -5.65% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210607 7.01 7.13 7 7.05 0.43% -0.28% -6.5% 10041 0.071 144.69 7.07 -7.1% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210604 7.24 7.24 7.02 7.02 -2.9% -1.27% -6.9% 21743 0.1547 315.26 7.11 -6.57% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210603 7.04 7.33 7.01 7.23 2.7% 0.28% -4.11% 38343 0.2765 563.48 7.21 -5.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210602 7.07 7.07 6.99 7.04 -0.14% 0.14% -6.63% 11148 0.0784 159.77 7.03 -7.62% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210601 7.1 7.12 7 7.05 -0.84% 0% -6.5% 20343 0.1434 292.24 7.05 -7.36% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210531 6.93 7.24 6.93 7.11 2.6% 0.28% -5.7% 30348 0.2153 438.76 7.09 -6.83% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210528 6.99 6.99 6.9 6.93 -0.57% 0% -8.09% 10685 0.074 150.8 6.93 -8.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210527 6.92 6.97 6.91 6.97 0.29% 0.43% -7.56% 11527 0.08 163.03 6.94 -8.8% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210526 6.94 6.97 6.91 6.95 0.14% 0% -7.82% 12737 0.0885 180.35 6.95 -8.67% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210525 6.95 6.99 6.88 6.94 -0.43% 0.14% -7.96% 14507 0.1005 204.81 6.93 -8.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210524 6.88 6.97 6.88 6.97 0.58% 0.58% -7.56% 11617 0.0805 164.05 6.93 -8.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210521 7.01 7.02 6.9 6.93 -1.56% -0.14% -8.09% 18261 0.1268 258.41 6.94 -8.8% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210520 7.15 7.25 6.95 7.04 -3.43% -0.14% -6.63% 42594 0.3001 611.58 7.05 -7.36% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210519 6.9 7.38 6.77 7.29 5.65% 2.53% -3.32% 58722 0.4178 851.44 7.11 -6.57% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210518 6.85 6.94 6.85 6.9 0.88% 0% -8.49% 8405 0.058 118.2 6.9 -9.33% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210517 6.96 7 6.84 6.84 -2.15% -0.87% -9.28% 15055 0.1039 211.74 6.9 -9.33% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210514 7.05 7.05 6.95 6.99 -0.71% 0% -7.29% 25537 0.1784 363.56 6.99 -8.15% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210513 6.85 7.19 6.85 7.04 1.59% 0.14% -6.63% 29973 0.2108 429.59 7.03 -7.62% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210512 6.84 6.93 6.78 6.93 1.17% 1.32% -8.09% 16141 0.1104 224.98 6.84 -10.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210511 6.62 6.87 6.62 6.85 2.24% 1.03% -9.15% 17070 0.1157 235.79 6.78 -10.91% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210510 6.67 6.71 6.62 6.7 0.45% 0.45% -11.14% 6990 0.0466 94.97 6.67 -12.35% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210507 6.75 6.77 6.67 6.67 -1.19% -0.6% -11.54% 7901 0.053 108.01 6.71 -11.83% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210506 6.78 6.84 6.73 6.75 -1.03% -0.3% -10.48% 13636 0.0923 188.1 6.77 -11.04% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210430 6.75 6.83 6.6 6.82 1.04% 1.19% -9.55% 10758 0.0725 147.75 6.74 -11.43% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210429 6.78 6.86 6.73 6.75 -1.89% -0.59% -10.48% 18944 0.1286 262.07 6.79 -10.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210428 6.78 7.12 6.73 6.88 1.03% -0.43% -8.75% 28334 0.1958 399.02 6.91 -9.2% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210427 6.92 7 6.75 6.81 -1.59% -1.02% -9.68% 20865 0.1435 292.44 6.88 -9.59% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210426 6.84 7.02 6.84 6.92 0.44% -0.14% -8.22% 12032 0.0834 169.96 6.93 -8.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210423 7.04 7.05 6.88 6.89 -2.27% -1.01% -8.62% 15491 0.1078 219.69 6.96 -8.54% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210422 6.99 7.07 6.93 7.05 0.71% 0.57% -6.5% 16262 0.114 232.32 7.01 -7.88% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210421 6.85 7.01 6.85 7 1.45% 1.01% -7.16% 10819 0.075 152.84 6.93 -8.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210416 6.86 6.97 6.83 6.94 1.17% 0.43% -7.96% 11592 0.0801 163.24 6.91 -9.2% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210415 6.8 6.88 6.76 6.86 0.59% 0.44% -9.02% 7096 0.0485 98.84 6.83 -10.25% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210414 6.68 6.84 6.62 6.82 2.4% 0.89% -9.55% 13987 0.0945 192.58 6.76 -11.17% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210413 6.68 6.68 6.6 6.66 0.15% 0.15% -11.67% 7621 0.0507 103.32 6.65 -12.61% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210412 6.82 6.84 6.62 6.65 -2.21% -0.6% -11.8% 15271 0.1022 208.27 6.69 -12.09% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210409 6.76 6.81 6.73 6.8 0.59% 0.29% -9.81% 6075 0.0412 83.96 6.78 -10.91% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210408 6.89 6.9 6.76 6.76 -1.74% -1.17% -10.34% 9122 0.0624 127.17 6.84 -10.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210407 6.9 6.92 6.84 6.88 -0.29% 0.15% -8.75% 11826 0.0813 165.68 6.87 -9.72% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210406 6.83 6.92 6.79 6.9 1.02% 0.58% -8.49% 11409 0.0783 159.57 6.86 -9.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210402 6.87 6.89 6.81 6.83 -0.87% -0.15% -9.42% 10012 0.0685 139.6 6.84 -10.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210401 6.88 6.94 6.85 6.89 0.15% -0.14% -8.62% 8455 0.0583 118.81 6.9 -9.33% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210330 6.96 6.98 6.8 6.81 -2.85% -0.73% -9.68% 9564 0.0656 133.69 6.86 -9.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210329 7.13 7.15 6.95 7.01 -1.13% 0% -7.03% 11209 0.0786 160.18 7.01 -7.88% 7.55 0% 7.54 0% 7.54 0% 0.06%
20210326 6.99 7.22 6.94 7.09 2.46% -0.28% -5.97% 19362 0.1377 280.62 7.11 -6.57% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201215 7.5 7.55 7.47 7.52 -0.66% 0% -0.27% 10028 0.0754 153.66 7.52 -1.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201214 7.65 7.65 7.46 7.57 -0.92% 0.26% 0.4% 12641 0.0954 194.42 7.55 -0.79% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201211 7.62 7.68 7.41 7.64 0.13% 1.19% 1.33% 16940 0.1279 260.65 7.55 -0.79% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201210 7.62 7.7 7.52 7.63 0.13% 0.13% 1.19% 7938 0.0605 123.29 7.62 0.13% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201209 7.78 7.78 7.6 7.62 -1.42% -0.39% 1.06% 10191 0.078 158.96 7.65 0.53% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201208 7.78 7.79 7.7 7.73 -0.51% -0.26% 2.52% 9306 0.0721 146.93 7.75 1.84% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201207 7.92 7.93 7.73 7.77 -1.52% -0.38% 3.05% 9993 0.0779 158.75 7.8 2.5% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201204 7.82 7.95 7.75 7.89 0.9% 0.51% 4.64% 13106 0.1029 209.7 7.85 3.15% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201203 7.78 7.89 7.75 7.82 0% -0.13% 3.71% 8950 0.0701 142.86 7.83 2.89% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201202 7.84 7.88 7.8 7.82 0% -0.13% 3.71% 9943 0.0779 158.75 7.83 2.89% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201201 7.78 7.85 7.71 7.82 1.16% 0.26% 3.71% 12547 0.0979 199.51 7.8 2.5% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201130 7.77 7.85 7.69 7.73 -0.26% -0.51% 2.52% 7269 0.0565 115.14 7.77 2.1% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201127 7.71 7.79 7.62 7.75 0.65% 0.39% 2.79% 5945 0.0459 93.54 7.72 1.45% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201126 7.65 7.72 7.61 7.7 0.26% 0.52% 2.12% 5665 0.0434 88.45 7.66 0.66% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201125 7.8 7.89 7.67 7.68 -1.41% -0.9% 1.86% 6815 0.0528 107.6 7.75 1.84% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201124 7.98 7.98 7.79 7.79 -0.76% -0.64% 3.32% 7625 0.0598 121.87 7.84 3.02% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201123 7.92 7.92 7.69 7.85 0.13% 0.51% 4.11% 8216 0.0642 130.83 7.81 2.63% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201120 7.81 7.87 7.81 7.84 0.13% 0% 3.98% 5539 0.0434 88.45 7.84 3.02% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201119 7.76 7.84 7.71 7.83 0.9% 0.64% 3.85% 8855 0.0689 140.41 7.78 2.23% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201118 7.75 7.85 7.73 7.76 0% -0.26% 2.92% 10625 0.0827 168.53 7.78 2.23% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201117 7.69 7.78 7.63 7.76 0.65% 0.52% 2.92% 8744 0.0675 137.56 7.72 1.45% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201116 7.61 7.73 7.56 7.71 1.98% 0.92% 2.25% 8618 0.0658 134.09 7.64 0.39% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201113 7.61 7.61 7.47 7.56 -0.66% 0.4% 0.27% 6179 0.0465 94.76 7.53 -1.05% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201112 7.55 7.62 7.5 7.61 0.79% 0.53% 0.93% 8411 0.0637 129.81 7.57 -0.53% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201111 7.52 7.62 7.52 7.55 -0.92% -0.26% 0.13% 7859 0.0595 121.26 7.57 -0.53% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201110 7.67 7.76 7.56 7.62 -0.52% 0% 1.06% 10461 0.0797 162.42 7.62 0.13% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201109 7.53 7.72 7.53 7.66 1.59% -0.26% 1.59% 11619 0.0892 181.78 7.68 0.92% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201106 7.6 7.63 7.47 7.54 -0.79% 0.27% 0% 6305 0.0474 96.6 7.52 -1.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201105 7.59 7.66 7.49 7.6 1.33% 0.13% 0.8% 13909 0.1055 215 7.59 -0.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201104 7.67 7.68 7.42 7.5 -1.32% -0.27% -0.53% 8953 0.0673 137.15 7.52 -1.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201103 7.4 7.63 7.34 7.6 2.84% 0.8% 0.8% 11596 0.0874 178.11 7.54 -0.92% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201102 7.52 7.67 7.33 7.39 -1.73% -0.54% -1.99% 18947 0.1407 286.73 7.43 -2.37% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201030 7.81 7.81 7.52 7.52 -3.22% -1.31% -0.27% 12605 0.0961 195.84 7.62 0.13% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201029 7.72 7.85 7.69 7.77 -0.26% 0% 3.05% 7312 0.0568 115.75 7.77 2.1% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201028 7.86 7.86 7.69 7.79 -0.38% 0.39% 3.32% 8079 0.0627 127.78 7.76 1.97% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201027 7.92 7.93 7.78 7.82 -1.51% -0.13% 3.71% 7653 0.0599 122.07 7.83 2.89% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201026 7.9 7.95 7.73 7.94 0.63% 1.15% 5.31% 7975 0.0626 127.57 7.85 3.15% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201023 7.96 8.02 7.83 7.89 -0.38% -0.38% 4.64% 9983 0.0791 161.2 7.92 4.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20201022 7.97 8.03 7.88 7.92 -1.74% -0.13% 5.04% 8603 0.0682 138.99 7.93 4.2% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200909 8.88 8.88 8.55 8.63 -3.79% -0.58% 14.46% 48867 0.4243 864.68 8.68 14.06% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200908 9.48 9.98 8.83 8.97 -6.76% -3.34% 18.97% 125331 1.1633 2370.69 9.28 21.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200907 9.42 9.65 8.61 9.62 1.69% 5.95% 27.59% 126596 1.1494 2342.37 9.08 19.32% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200904 8.78 9.55 8.71 9.46 5.7% 2.38% 25.46% 116633 1.0781 2197.07 9.24 21.42% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200903 8.44 9.05 8.4 8.95 5.79% 2.52% 18.7% 66544 0.5812 1184.43 8.73 14.72% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200902 8.38 8.49 8.36 8.46 0.95% 0.36% 12.2% 15188 0.128 260.85 8.43 10.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200901 8.52 8.52 8.34 8.38 -0.83% -0.12% 11.14% 15250 0.1279 260.65 8.39 10.25% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200831 8.53 8.57 8.39 8.45 -0.71% -0.35% 12.07% 21667 0.1838 374.57 8.48 11.43% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200828 8.65 8.92 8.42 8.51 -2.18% -0.47% 12.86% 44674 0.382 778.48 8.55 12.35% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200827 8.25 8.74 8.25 8.7 5.45% 1.75% 15.38% 59469 0.5086 1036.48 8.55 12.35% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200826 8.21 8.3 8.2 8.25 0% 0% 9.42% 12657 0.1044 212.76 8.25 8.41% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200825 8.38 8.42 8.24 8.25 -1.67% -0.6% 9.42% 15391 0.1278 260.44 8.3 9.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200824 8.32 8.42 8.3 8.39 0.84% 0.36% 11.27% 17696 0.148 301.61 8.36 9.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200821 8.21 8.42 8.21 8.32 1.46% 0% 10.34% 12905 0.1074 218.87 8.32 9.33% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200820 8.31 8.34 8.2 8.2 -1.68% -0.73% 8.75% 17598 0.1454 296.31 8.26 8.54% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200819 8.5 8.5 8.32 8.34 -2% -0.6% 10.61% 22109 0.1854 377.83 8.39 10.25% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200818 8.54 8.55 8.41 8.51 0.83% 0.24% 12.86% 28435 0.2413 491.75 8.49 11.56% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200817 8.28 8.48 8.28 8.44 1.2% 0.48% 11.94% 25323 0.2126 433.26 8.4 10.38% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200814 8.39 8.39 8.25 8.34 -0.12% 0.48% 10.61% 18491 0.1535 312.82 8.3 9.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200813 8.37 8.42 8.32 8.35 -0.12% -0.24% 10.74% 20390 0.1706 347.67 8.37 9.99% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200812 8.3 8.36 8.1 8.36 0.72% 1.83% 10.88% 26449 0.2171 442.43 8.21 7.88% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200811 8.44 8.6 8.25 8.3 -1.89% -1.78% 10.08% 42349 0.3579 729.37 8.45 11.04% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200810 8.54 8.54 8.37 8.46 -2.53% 0.24% 12.2% 50822 0.4288 873.85 8.44 10.91% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200807 9.13 9.13 8.42 8.68 -6.97% 0.46% 15.12% 118393 1.0234 2085.59 8.64 13.53% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200806 9.3 9.74 9.02 9.33 -0.85% -0.74% 23.74% 177817 1.6712 3405.75 9.4 23.52% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200805 8.69 9.43 8.62 9.41 7.3% 3.52% 24.8% 104102 0.9462 1928.27 9.09 19.45% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200804 8.41 8.83 8.31 8.77 4.65% 1.39% 16.31% 70616 0.6108 1244.75 8.65 13.67% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200803 8.2 8.45 8.18 8.38 2.2% 0.24% 11.14% 21644 0.1809 368.66 8.36 9.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200731 8.08 8.24 8.05 8.2 0.86% 0.49% 8.75% 18751 0.1531 312 8.16 7.23% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200730 8.16 8.25 8.07 8.16 0.25% 0% 8.22% 15762 0.1286 262.07 8.16 7.23% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200729 8.01 8.16 7.92 8.14 1.62% 0.87% 7.96% 16746 0.1351 275.32 8.07 6.04% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200728 7.94 8.11 7.94 8.01 0.88% -0.25% 6.23% 15055 0.1209 246.38 8.03 5.52% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200727 8.01 8.04 7.82 7.94 -0.75% 0.38% 5.31% 18136 0.1435 292.44 7.91 3.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200724 8.27 8.43 7.99 8 -3.15% -2.44% 6.1% 34831 0.2856 582.03 8.2 7.75% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200723 8.36 8.36 7.98 8.26 -1.08% 1.35% 9.55% 26637 0.2172 442.63 8.15 7.1% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200722 8.43 8.49 8.31 8.35 -0.95% -0.71% 10.74% 17522 0.1473 300.18 8.41 10.51% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200721 8.45 8.49 8.32 8.43 0.48% 0.36% 11.8% 17038 0.1432 291.83 8.4 10.38% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200720 8.3 8.43 8.17 8.39 3.2% 0.72% 11.27% 18707 0.1559 317.71 8.33 9.46% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200717 8.01 8.27 8.01 8.13 1.63% 0% 7.82% 30192 0.2455 500.31 8.13 6.83% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200716 8.38 8.46 7.99 8 -4.53% -2.79% 6.1% 35658 0.2934 597.92 8.23 8.15% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200715 8.55 8.75 8.35 8.38 -1.99% -1.64% 11.14% 41913 0.3569 727.33 8.52 11.96% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200714 8.82 8.88 8.42 8.55 -3.72% -0.93% 13.4% 54100 0.4671 951.91 8.63 13.4% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200713 8.57 9 8.5 8.88 3.74% 2.19% 17.77% 56292 0.4893 997.15 8.69 14.19% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200710 8.46 8.75 8.38 8.56 0.35% -0.12% 13.53% 55340 0.4744 966.78 8.57 12.61% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200709 8.4 8.65 8.35 8.53 1.55% 0.35% 13.13% 55140 0.4687 955.17 8.5 11.7% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200708 8.17 8.4 8.09 8.4 2.94% 1.94% 11.41% 49085 0.4044 824.13 8.24 8.28% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200707 8.18 8.27 8.1 8.16 -0.24% -0.49% 8.22% 41075 0.3368 686.37 8.2 7.75% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200706 8.01 8.23 7.98 8.18 2.51% 0.86% 8.49% 51161 0.4151 845.93 8.11 6.57% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200703 7.84 8.05 7.82 7.98 1.92% 0.5% 5.84% 30340 0.241 491.14 7.94 4.34% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200702 7.73 7.85 7.69 7.83 1.29% 0.51% 3.85% 20378 0.1587 323.42 7.79 2.37% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200701 7.7 7.83 7.68 7.73 -0.26% 0% 2.52% 16737 0.1294 263.7 7.73 1.58% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200630 7.58 7.8 7.58 7.75 2.38% 0.65% 2.79% 15514 0.1195 243.53 7.7 1.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200629 7.66 7.72 7.51 7.57 -1.17% -0.26% 0.4% 13073 0.0992 202.16 7.59 -0.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200624 7.8 7.83 7.6 7.66 -1.42% -0.26% 1.59% 21684 0.1665 339.31 7.68 0.92% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200623 7.87 7.95 7.76 7.77 -1.89% -0.89% 3.05% 19626 0.1538 313.43 7.84 3.02% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200622 7.93 8.04 7.87 7.92 -0.13% -0.25% 5.04% 23534 0.1869 380.88 7.94 4.34% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200619 7.98 7.98 7.86 7.93 -0.25% 0.13% 5.17% 23646 0.1872 381.5 7.92 4.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200618 7.88 7.99 7.86 7.95 0.25% 0.25% 5.44% 29486 0.2337 476.26 7.93 4.2% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200617 7.69 8 7.69 7.93 2.72% 0.38% 5.17% 56584 0.4468 910.54 7.9 3.81% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200616 7.69 7.75 7.66 7.72 0.52% 0.13% 2.39% 20960 0.1616 329.33 7.71 1.31% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200615 7.61 7.79 7.58 7.68 -0.13% -0.52% 1.86% 25063 0.1936 394.54 7.72 1.45% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200612 7.48 7.73 7.46 7.69 0.79% 0.52% 1.99% 25882 0.1979 403.3 7.65 0.53% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200611 7.71 7.8 7.62 7.63 -2.05% -0.91% 1.19% 25931 0.1996 406.77 7.7 1.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200610 7.78 7.97 7.72 7.79 0.65% -0.64% 3.32% 28246 0.2214 451.19 7.84 3.02% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200609 7.75 7.86 7.67 7.74 -0.26% -0.13% 2.65% 19708 0.1527 311.19 7.75 1.84% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200608 7.87 7.98 7.73 7.76 -1.52% -0.64% 2.92% 20771 0.1623 330.75 7.81 2.63% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200605 8.01 8.12 7.84 7.88 -2.48% -0.63% 4.51% 31462 0.2495 508.46 7.93 4.2% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200604 7.82 8.08 7.71 8.08 3.46% 2.41% 7.16% 45608 0.36 733.65 7.89 3.68% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200603 7.96 8.08 7.8 7.81 -1.14% -1.26% 3.58% 40582 0.321 654.17 7.91 3.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200602 7.86 8.19 7.83 7.9 0.13% -1.25% 4.77% 61326 0.4909 1000.41 8 5.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200601 7.78 7.93 7.72 7.89 0.38% 0.64% 4.64% 57335 0.4496 916.24 7.84 3.02% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200529 7.57 7.98 7.47 7.86 4.52% 1.42% 4.24% 61620 0.4774 972.9 7.75 1.84% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200528 7.52 7.78 7.38 7.52 -0.92% -0.27% -0.27% 40610 0.3063 624.21 7.54 -0.92% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200527 7.43 7.87 7.41 7.59 2.85% 0% 0.66% 59763 0.4537 924.6 7.59 -0.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200526 7.17 7.38 7.14 7.38 2.93% 0.82% -2.12% 33852 0.2477 504.79 7.32 -3.81% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200525 7.12 7.23 7.1 7.17 0.84% 0.14% -4.91% 15212 0.1089 221.93 7.16 -5.91% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200522 7.29 7.3 7.09 7.11 -2.2% -0.97% -5.7% 30122 0.2162 440.6 7.18 -5.65% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200521 7.16 7.35 7.16 7.27 1.68% -0.14% -3.58% 39382 0.2866 584.06 7.28 -4.34% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200520 7.29 7.29 7.1 7.15 -1.92% -0.83% -5.17% 24652 0.1777 362.14 7.21 -5.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200519 7.33 7.33 7.26 7.29 0.14% 0.14% -3.32% 20468 0.149 303.65 7.28 -4.34% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200518 7.33 7.33 7.22 7.28 0.28% 0.14% -3.45% 21100 0.1535 312.82 7.27 -4.47% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200515 7.24 7.35 7.17 7.26 0.97% 0% -3.71% 28879 0.2096 427.14 7.26 -4.6% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200514 7.25 7.26 7.18 7.19 -1.51% -0.28% -4.64% 18635 0.1344 273.89 7.21 -5.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200513 7.25 7.31 7.2 7.3 0.27% 0.41% -3.18% 21371 0.1554 316.69 7.27 -4.47% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200512 7.23 7.31 7.15 7.28 0.83% 0.69% -3.45% 22045 0.1594 324.84 7.23 -4.99% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200511 7.3 7.38 7.2 7.22 -0.96% -0.55% -4.24% 34520 0.2507 510.9 7.26 -4.6% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200508 7.16 7.34 7.16 7.29 1.96% 0.28% -3.32% 45891 0.3336 679.85 7.27 -4.47% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200507 7.23 7.23 7.11 7.15 -1.38% -0.28% -5.17% 32584 0.2337 476.26 7.17 -5.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200506 7.19 7.26 7.09 7.25 0.42% 1.4% -3.85% 46742 0.3344 681.48 7.15 -6.04% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200430 7.21 7.33 7.19 7.22 -0.41% -0.28% -4.24% 35379 0.2563 522.32 7.24 -4.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200429 7.25 7.33 7.2 7.25 -0.28% -0.14% -3.85% 23885 0.1735 353.58 7.26 -4.6% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200428 7.39 7.55 7.09 7.27 -2.28% -0.27% -3.58% 46688 0.3404 693.7 7.29 -4.2% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200427 7.73 7.76 7.42 7.44 -2.75% -1.98% -1.33% 70655 0.5364 1093.13 7.59 -0.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200424 8.13 8.22 7.54 7.65 -8.6% -2.3% 1.46% 108787 0.8513 1734.87 7.83 2.89% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200423 8.72 8.85 8.35 8.37 -3.9% -1.65% 11.01% 113495 0.9664 1969.43 8.51 11.83% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200422 8.7 9 8.34 8.71 -3.65% 1.87% 15.52% 144648 1.2369 2520.68 8.55 12.35% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200421 9.3 9.77 8.73 9.04 -1.31% -2.38% 19.89% 264193 2.4462 4985.12 9.26 21.68% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200420 8.75 9.16 8.63 9.16 9.96% 3.04% 21.49% 126211 1.1222 2286.94 8.89 16.82% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200417 7.51 8.33 7.51 8.33 10.04% 1.09% 10.48% 48346 0.3983 811.7 8.24 8.28% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200416 7.73 7.73 7.56 7.57 -2.2% -0.66% 0.4% 33445 0.255 519.67 7.62 0.13% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200415 7.5 8.2 7.5 7.74 3.2% -0.51% 2.65% 61774 0.4807 979.62 7.78 2.23% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200414 7.52 7.57 7.36 7.5 1.35% 0.54% -0.53% 31029 0.2316 471.98 7.46 -1.97% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200413 7.44 7.65 7.4 7.4 0.27% -1.33% -1.86% 32055 0.2404 489.91 7.5 -1.45% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200410 7.74 7.77 7.35 7.38 -2.89% -2.12% -2.12% 35621 0.2687 547.59 7.54 -0.92% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200409 7.71 7.75 7.43 7.6 -1.43% 0.53% 0.8% 71536 0.5411 1102.71 7.56 -0.66% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200408 7 7.71 6.99 7.71 9.99% 4.19% 2.25% 60004 0.4443 905.44 7.4 -2.76% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200407 6.9 7.05 6.86 7.01 2.79% 0.72% -7.03% 20253 0.1409 287.14 6.96 -8.54% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200403 6.8 6.87 6.76 6.82 0.15% 0.29% -9.55% 11569 0.0787 160.38 6.8 -10.64% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200402 6.7 6.81 6.66 6.81 1.04% 0.89% -9.68% 14809 0.0999 203.59 6.75 -11.3% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200401 6.92 6.97 6.71 6.74 -2.88% -1.46% -10.61% 25537 0.1747 356.02 6.84 -10.12% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200331 6.91 6.98 6.87 6.94 0.87% 0.14% -7.96% 15113 0.1047 213.37 6.93 -8.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200324 7.16 7.28 7.01 7.2 0.56% 0.7% -4.51% 28065 0.2007 409.01 7.15 -6.04% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200323 7 7.4 6.91 7.16 0.28% 0.7% -5.04% 41606 0.2958 602.81 7.11 -6.57% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200320 7.04 7.2 7.04 7.14 1.13% 0.42% -5.31% 31630 0.225 458.53 7.11 -6.57% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200319 7.1 7.21 7 7.06 -4.21% -0.28% -6.37% 50841 0.36 733.65 7.08 -6.96% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200318 7.6 7.89 7.23 7.37 -3.66% -2.12% -2.25% 84696 0.6378 1299.78 7.53 -1.05% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200317 8.38 8.42 7.61 7.65 -1.54% -4.73% 1.46% 130663 1.0496 2138.99 8.03 5.52% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200316 7.06 7.77 7.02 7.77 10.06% 1.17% 3.05% 35489 0.2725 555.33 7.68 0.92% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200313 6.8 7.06 6.75 7.06 0.43% 2.92% -6.37% 20632 0.1415 288.36 6.86 -9.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200312 7.14 7.22 6.99 7.03 -2.5% -0.71% -6.76% 19837 0.1405 286.33 7.08 -6.96% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200311 7.25 7.45 7.16 7.21 -0.28% -1.23% -4.38% 30829 0.2251 458.73 7.3 -4.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200310 7.05 7.23 6.91 7.23 1.4% 1.97% -4.11% 22872 0.1622 330.55 7.09 -6.83% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200309 7.21 7.29 7.1 7.13 -2.33% -0.83% -5.44% 19621 0.141 287.34 7.19 -5.52% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200306 7.17 7.35 7.15 7.3 1.25% 0.41% -3.18% 28951 0.2104 428.78 7.27 -4.47% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200305 7.13 7.25 7.09 7.21 2.12% 0.56% -4.38% 22023 0.1579 321.79 7.17 -5.78% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200304 6.91 7.06 6.91 7.06 0.14% 0.86% -6.37% 13962 0.0977 199.1 7 -8.02% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200303 7.01 7.08 6.96 7.05 0.86% 0.28% -6.5% 14001 0.0984 200.53 7.03 -7.62% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200302 6.78 7 6.78 6.99 3.1% 0.87% -7.29% 15198 0.1053 214.59 6.93 -8.94% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200228 7.12 7.13 6.76 6.78 -5.17% -1.88% -10.08% 26851 0.1855 378.03 6.91 -9.2% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200227 7.15 7.2 7.06 7.15 -0.14% 0.28% -5.17% 18610 0.1327 270.43 7.13 -6.31% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200226 7.12 7.23 7.01 7.16 0.42% 0.56% -5.04% 21434 0.1526 310.98 7.12 -6.44% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200225 7.27 7.27 6.91 7.13 -1.93% 0.56% -5.44% 20546 0.1456 296.72 7.09 -6.83% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200224 7.24 7.36 7.21 7.27 -0.14% -0.41% -3.58% 20575 0.1501 305.89 7.3 -4.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200221 7.33 7.35 7.26 7.28 -0.41% -0.27% -3.45% 16844 0.123 250.66 7.3 -4.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200220 7.22 7.33 7.16 7.31 1.53% 0.55% -3.05% 19916 0.1448 295.09 7.27 -4.47% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200219 7.35 7.41 7.17 7.2 -0.55% -0.96% -4.51% 18642 0.1356 276.34 7.27 -4.47% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200218 7.22 7.35 7.2 7.24 0.14% -0.28% -3.98% 14853 0.1079 219.89 7.26 -4.6% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200217 7.04 7.28 6.99 7.23 2.7% 0.28% -4.11% 14373 0.1036 211.13 7.21 -5.26% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200214 7.08 7.2 7.02 7.04 -0.71% -0.85% -6.63% 11656 0.0828 168.74 7.1 -6.7% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200213 7.25 7.27 7.07 7.09 -2.21% -0.84% -5.97% 9522 0.0681 138.78 7.15 -6.04% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200212 7.17 7.28 7.13 7.25 1.12% 0.14% -3.85% 9031 0.0654 133.28 7.24 -4.86% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200211 7.3 7.33 7.07 7.17 -1.92% -0.28% -4.91% 12920 0.0929 189.32 7.19 -5.52% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200210 7.3 7.48 7.21 7.31 -0.68% -0.14% -3.05% 17035 0.1247 254.13 7.32 -3.81% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200207 7.31 7.45 7.11 7.36 0.68% 0.82% -2.39% 24592 0.1794 365.6 7.3 -4.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200206 7.05 7.37 6.92 7.31 3.54% 1.11% -3.05% 25397 0.1837 374.36 7.23 -4.99% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200205 6.74 7.07 6.73 7.06 4.28% 2.02% -6.37% 25564 0.1769 360.51 6.92 -9.07% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200204 6.49 6.8 6.4 6.77 2.27% 1.5% -10.21% 24140 0.1609 327.9 6.67 -12.35% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200203 6.66 6.86 6.62 6.62 -10.05% -0.6% -12.2% 32648 0.2175 443.24 6.66 -12.48% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200123 7.58 7.74 7.33 7.36 -4.42% -2.39% -2.39% 11624 0.0876 178.52 7.54 -0.92% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200122 7.83 7.83 7.44 7.7 -1.66% 0.79% 2.12% 16351 0.1249 254.53 7.64 0.39% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200121 7.68 7.95 7.68 7.83 1.56% -0.13% 3.85% 22637 0.1775 361.73 7.84 3.02% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200120 7.62 7.72 7.6 7.71 1.05% 0.78% 2.25% 7638 0.0584 119.01 7.65 0.53% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200117 7.66 7.76 7.62 7.63 -0.65% -0.91% 1.19% 6494 0.05 101.9 7.7 1.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200116 7.72 7.75 7.63 7.68 -0.78% -0.13% 1.86% 6449 0.0496 101.08 7.69 1.05% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200115 7.76 7.8 7.72 7.74 -0.26% -0.13% 2.65% 5495 0.0426 86.81 7.75 1.84% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200114 7.74 7.8 7.74 7.76 0% -0.26% 2.92% 6944 0.054 110.05 7.78 2.23% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200113 7.74 7.76 7.66 7.76 0.26% 0.52% 2.92% 7620 0.0588 119.83 7.72 1.45% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200110 7.75 7.77 7.67 7.74 0% 0.13% 2.65% 8877 0.0686 139.8 7.73 1.58% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200109 7.65 7.84 7.65 7.74 1.18% 0% 2.65% 11078 0.0857 174.65 7.74 1.71% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200108 7.74 7.79 7.57 7.65 -1.29% -0.26% 1.46% 8906 0.0683 139.19 7.67 0.79% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200107 7.65 7.76 7.65 7.75 0.65% 0.39% 2.79% 9046 0.0698 142.25 7.72 1.45% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200106 7.62 7.74 7.6 7.7 0% 0.13% 2.12% 10560 0.0812 165.48 7.69 1.05% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200103 7.66 7.75 7.64 7.7 0.52% 0% 2.12% 8806 0.0678 138.17 7.7 1.18% 7.55 0% 7.54 0% 7.54 0% 0.06%
20200102 7.65 7.69 7.58 7.66 0.66% 0% 1.59% 10449 0.08 163.03 7.66 0.66% 7.55 0% 7.54 0% 7.54 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1