上海电影(601595)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.87	22.3	21.46	21.74	-0.46%	-0.09%	44.74%	158799	3.4548	146.56	21.76	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230927	21.2	23.31	21.14	21.84	2.87%	-1.22%	45.41%	263327	5.8223	269.71	22.11	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230926	20.7	21.88	20.7	21.23	2.36%	-0.52%	41.34%	160578	3.4269	192.49	21.34	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230925	20.94	21.3	20.56	20.74	-0.96%	-0.72%	38.08%	78960	1.6496	106.68	20.89	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230922	19.92	20.99	19.92	20.94	4.8%	1.36%	39.41%	110943	2.2921	147.15	20.66	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230921	20.26	20.38	19.96	19.98	-1.72%	-0.6%	33.02%	53586	1.0773	72.53	20.1	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230920	20.6	20.74	20.26	20.33	-1.26%	-0.59%	35.35%	63253	1.2936	83.84	20.45	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230919	21.24	21.58	20.54	20.59	-3.11%	-1.39%	37.08%	78116	1.6313	104.69	20.88	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230918	20.8	21.38	20.61	21.25	1.67%	0.57%	41.48%	68850	1.4547	92	21.13	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230915	20.87	21.23	20.76	20.9	0.05%	-0.43%	39.15%	45992	0.9652	60.31	20.99	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230914	21.21	21.24	20.75	20.89	-1.65%	-0.1%	39.08%	69424	1.4514	87.45	20.91	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230913	21.16	21.68	20.94	21.24	-0.28%	-0.19%	41.41%	95854	2.0393	114.62	21.28	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230912	21.22	21.4	21.01	21.3	-0.56%	0.33%	41.81%	50764	1.0775	55.07	21.23	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230911	20.91	21.85	20.9	21.42	2%	0.33%	42.61%	82701	1.7657	77.55	21.35	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230908	20.94	21.16	20.51	21	0.33%	0.72%	39.81%	75210	1.5679	63.64	20.85	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230907	21.4	21.65	20.9	20.93	-2.47%	-1.04%	39.35%	76735	1.623	55.61	21.15	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230906	21.51	21.57	21.26	21.46	-0.97%	0.42%	42.88%	66315	1.4174	41.46	21.37	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230905	22.14	22.14	21.55	21.67	-2.61%	-0.32%	44.27%	83381	1.8127	52.27	21.74	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230904	22.33	22.4	21.97	22.25	0.36%	0.41%	48.14%	72120	1.5985	44.98	22.16	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230901	22.56	22.69	22.06	22.17	-1.16%	-0.58%	47.6%	68117	1.5191	42.67	22.3	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230831	23.42	23.42	22.35	22.43	-2.98%	-0.93%	49.33%	113676	2.574	71.56	22.64	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230830	22.74	23.21	22.5	23.12	0.78%	1.14%	53.93%	163411	3.7348	106.05	22.86	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230829	21.61	23.11	21.22	22.94	5.08%	2.18%	52.73%	185985	4.1748	104.45	22.45	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230828	23	23	21.8	21.83	-0.46%	-1.67%	45.34%	158773	3.5245	92.74	22.2	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230825	23.98	23.98	21.86	21.93	-9.72%	-3.52%	46.01%	267483	6.0801	195.29	22.73	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230824	22.14	24.29	22.14	24.29	10.01%	2.36%	61.72%	280440	6.6541	226.29	23.73	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230823	22.36	22.65	22	22.08	-2.77%	-0.72%	47%	87019	1.9356	70.49	22.24	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230822	22.15	22.73	21.82	22.71	3.46%	1.66%	51.2%	120563	2.6931	78.27	22.34	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230821	21.99	22.36	21.84	21.95	-0.23%	-0.77%	46.14%	76543	1.693	37.45	22.12	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230818	22.35	22.65	22	22	-1.57%	-1.17%	46.47%	85421	1.9014	38.02	22.26	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230817	22.16	22.6	21.98	22.35	0.81%	0.04%	48.8%	82285	1.8381	36.39	22.34	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230816	22.85	22.89	22.11	22.17	-2.76%	-0.94%	47.6%	107814	2.4129	48.17	22.38	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230815	23.5	23.63	22.69	22.8	-3.68%	-1.04%	51.8%	104818	2.4151	48.48	23.04	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230814	23	23.69	22.86	23.67	0.77%	1.2%	57.59%	115922	2.7119	54.9	23.39	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230811	24.8	24.95	23.46	23.49	-4.94%	-2.04%	56.39%	180151	4.3195	86.46	23.98	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230810	25.5	25.82	24.69	24.71	-3.81%	-1.59%	64.51%	187613	4.7106	99.09	25.11	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230809	27.37	27.5	25.38	25.69	-7.26%	-2.13%	71.04%	337376	8.8559	193.77	26.25	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230808	27.94	29.49	27.56	27.7	1.09%	-2.36%	84.42%	474171	13.4502	302.57	28.37	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230807	25.33	27.4	25.33	27.4	10%	3.59%	82.42%	242473	6.4137	182.83	26.45	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230804	24.5	25.26	24.43	24.91	1.84%	0.2%	65.85%	93345	2.3207	75.78	24.86	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230803	24.53	24.85	24.4	24.46	-1.17%	-0.37%	62.85%	53955	1.3245	41.8	24.55	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230802	25.09	25.15	24.4	24.75	-1.36%	0.16%	64.78%	80669	1.9931	56.41	24.71	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230801	25.5	25.5	24.8	25.09	-1.61%	0.04%	67.04%	72905	1.8281	51.1	25.08	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230731	24.61	25.79	24.21	25.5	3.83%	0.95%	69.77%	120672	3.0485	81.89	25.26	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230728	24.7	25	24.41	24.56	-1.09%	-0.49%	63.52%	90869	2.2424	59.22	24.68	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230727	25.06	25.36	24.51	24.83	-1.23%	-0.44%	65.31%	115627	2.8834	70.7	24.94	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230726	26.78	27.72	24.69	25.14	-6.05%	-3.2%	67.38%	245315	6.3697	146.58	25.97	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230725	26.39	27.16	26.14	26.76	1.75%	0.34%	78.16%	142622	3.8043	93.97	26.67	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230724	26.2	26.68	25.77	26.3	0.38%	-0.19%	75.1%	75450	1.9878	50.72	26.35	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230721	26.66	26.82	25.43	26.2	-1.84%	-0.08%	74.43%	130417	3.4195	84.26	26.22	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230720	26.16	27.6	25.98	26.69	2.03%	-0.71%	77.7%	189341	5.0899	128.5	26.88	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230719	26.19	26.29	25.43	26.16	0.62%	0.69%	74.17%	101045	2.6249	71.77	25.98	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230718	26.99	26.99	26	26	-3.67%	-1.1%	73.1%	133074	3.498	94.91	26.29	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230717	27.78	28.5	26.81	26.99	-2.74%	-1.39%	79.69%	145071	3.9709	107.69	27.37	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230714	27.46	28.5	27.41	27.75	0.54%	-0.61%	84.75%	194223	5.4218	144.47	27.92	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230713	26.42	27.9	26	27.6	5.54%	1.85%	83.75%	221121	5.993	166.53	27.1	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230712	27.5	27.77	26	26.15	-5.05%	-1.43%	74.1%	141067	3.7428	104.18	26.53	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230711	27.85	28.07	26.85	27.54	-0.94%	0.33%	83.36%	103549	2.8422	73.81	27.45	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230710	27.38	28.1	27.12	27.8	2.43%	0.14%	85.09%	125212	3.4764	81.21	27.76	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230707	27.74	27.74	26.82	27.14	-1.74%	-0.22%	80.69%	92993	2.529	53.49	27.2	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230706	27.63	28.12	27.53	27.62	-0.5%	-0.65%	83.89%	75127	2.0884	42.52	27.8	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230705	28.15	28.48	27.68	27.76	-2.15%	-0.86%	84.82%	104943	2.9386	52.35	28	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230704	28.52	28.99	28.1	28.37	-1.29%	-0.28%	88.88%	123183	3.5048	60.69	28.45	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230703	28.47	28.9	27.46	28.74	1.7%	1.66%	91.34%	162677	4.5994	77.08	28.27	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230630	28.6	28.9	27.88	28.26	-2.05%	0.11%	88.15%	137307	3.8758	61.16	28.23	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230629	28.9	29.3	28.65	28.85	-1.47%	-0.45%	92.08%	138725	4.0196	58.66	28.98	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230628	28.26	29.65	26.85	29.28	2.59%	3.39%	94.94%	291039	8.2411	115.39	28.32	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230627	27.68	28.81	27.5	28.54	3.41%	0.85%	90.01%	176515	4.995	72.29	28.3	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230626	30.22	30.77	27.5	27.6	-9.33%	-2.99%	83.75%	270222	7.6873	102.59	28.45	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230621	32.38	33.05	30.3	30.44	-5.67%	-3.3%	102.66%	214182	6.7417	82.74	31.48	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230620	32.5	33.19	31.81	32.27	-1.16%	-0.49%	114.85%	211021	6.8427	80.55	32.43	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230619	33.78	34.2	32.4	32.65	-2.89%	-0.73%	117.38%	204799	6.7355	73.51	32.89	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230616	33.31	34.09	32.19	33.62	0.42%	1.08%	123.83%	161990	5.3883	57.1	33.26	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230615	32.84	34.2	32.2	33.48	2.23%	0.66%	122.9%	247556	8.2335	83.45	33.26	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230614	34.1	35	32.03	32.75	-5.57%	-1.53%	118.04%	268263	8.922	88.73	33.26	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230613	34.44	35.36	33.42	34.68	1.05%	0.49%	130.89%	197474	6.814	69.56	34.51	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230612	34.94	35.48	34.17	34.32	-1.91%	-0.87%	128.5%	167211	5.7885	58.25	34.62	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230609	34	36.47	33.7	34.99	-1.82%	-0.48%	132.96%	301150	10.5883	106.1	35.16	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230608	40	40.99	35.64	35.64	-10%	-5.24%	137.28%	375654	14.1273	145.29	37.61	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230607	35.25	39.6	34.3	39.6	10%	4.05%	163.65%	268389	10.2152	115.79	38.06	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230606	34.2	37.63	33.59	36	3.81%	0.5%	139.68%	377846	13.5358	159.4	35.82	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230605	31.77	34.68	30.58	34.68	9.99%	6.48%	130.89%	292232	9.5193	121.85	32.57	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230602	30.52	33.33	30.28	31.53	3.07%	-0.82%	109.92%	305116	9.6999	131.42	31.79	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230601	29.17	31.8	28.85	30.59	4.22%	-0.87%	103.66%	330305	10.1936	142.88	30.86	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230531	29.58	30.57	28.81	29.35	-2.07%	-0.17%	95.41%	218390	6.4197	94.07	29.4	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230530	27.7	30.34	27.56	29.97	5.98%	3.1%	99.53%	285801	8.3082	122.5	29.07	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230529	28.9	29.49	27.87	28.28	-2.85%	-1.46%	88.28%	220772	6.3362	92.32	28.7	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230526	28.28	30.14	28.01	29.11	2.5%	-0.61%	93.81%	282584	8.2755	117.89	29.29	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230525	28	28.45	26.88	28.4	-0.18%	2.82%	89.08%	189509	5.2335	75.4	27.62	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230524	28.24	29.21	27.38	28.45	0.11%	0.85%	89.41%	244815	6.9054	96.83	28.21	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230523	31.4	31.4	28.42	28.42	-10.01%	-2.8%	89.21%	230448	6.7374	93.53	29.24	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230522	30.16	31.8	29.5	31.58	2.9%	3.34%	110.25%	169675	5.1848	69.48	30.56	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230519	29.98	31.55	29.72	30.69	0.89%	-0.03%	104.33%	164220	5.0414	65.59	30.7	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230518	28.92	31.14	28.68	30.42	3.82%	0.83%	102.53%	221575	6.685	83.64	30.17	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230517	30.75	32.5	29.17	29.3	-9.29%	-3.87%	95.07%	283416	8.6388	103.08	30.48	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230516	33.12	35.4	31.46	32.3	-1.76%	-4.07%	115.05%	271264	9.1325	109.07	33.67	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230515	32.59	33.33	30.61	32.88	2.65%	2.27%	118.91%	245519	7.8929	96.33	32.15	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230510	36.81	38.3	33.5	34.79	-6.4%	-2.52%	131.62%	209455	7.4752	90.27	35.69	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230509	37.72	40.26	35.99	37.17	-3.7%	-2.65%	147.47%	185714	7.0898	88.23	38.18	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230508	39	40.32	36.72	38.6	-4.5%	0.1%	156.99%	196970	7.5955	93.17	38.56	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230505	39.5	42.33	37.8	40.42	3.77%	0.37%	169.11%	231321	9.3145	113.28	40.27	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230504	34.99	38.95	34.29	38.95	10%	5.84%	159.32%	202258	7.4437	92.23	36.8	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230428	32.01	36.5	32.01	35.41	3.12%	1.81%	135.75%	233234	8.1108	102.58	34.78	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230427	38.05	41	34.34	34.34	-9.99%	-8.98%	128.63%	280213	10.5729	132.7	37.73	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230426	35.6	39.54	34.5	38.15	5.74%	2.44%	153.99%	229898	8.5605	111.82	37.24	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230425	33	36.53	32.7	36.08	8.35%	4.7%	140.21%	212662	7.3289	97.76	34.46	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230424	30.83	34.1	30.8	33.3	4.23%	1.77%	121.7%	188204	6.1578	83.41	32.72	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230421	31.76	34.6	31.12	31.95	-2.59%	-2.44%	112.72%	233638	7.6509	103.95	32.75	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230420	29.11	33	28.22	32.8	8.97%	7.54%	118.38%	272659	8.3165	117.94	30.5	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230419	28.34	31.68	28.1	30.1	1.79%	1.07%	100.4%	280463	8.3526	124.38	29.78	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230418	27.13	29.66	25.86	29.57	8.12%	6.94%	96.87%	283509	7.8385	124.37	27.65	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230417	28.9	28.9	26.95	27.35	-8.34%	-1.76%	82.09%	209131	5.823	98.68	27.84	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230414	28.61	31.44	27.54	29.84	0.47%	2.72%	98.67%	300121	8.7174	154.89	29.05	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230413	30.57	31.77	29.7	29.7	-10%	-2.21%	97.74%	244852	7.436	151.72	30.37	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230412	32	33.54	31.02	33	8.23%	0.79%	119.71%	212684	6.9624	157.48	32.74	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230411	27.6	30.49	26.95	30.49	9.99%	3.88%	103%	211124	6.197	150.93	29.35	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230410	26	27.72	25.53	27.72	10%	3.28%	84.55%	220897	5.9278	150.71	26.84	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230407	22.9	25.2	22.31	25.2	10%	4.3%	67.78%	189340	4.5744	124.21	24.16	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230406	20.78	22.97	19.91	22.91	9.72%	7.61%	52.53%	232582	4.9508	132.54	21.29	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230404	21.29	22.6	20.31	20.88	-3.56%	-2.75%	39.01%	196477	4.219	116.07	21.47	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230403	20	21.86	19.68	21.65	8.79%	4.79%	44.14%	184852	3.8189	106.19	20.66	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230331	18.09	19.9	17.95	19.9	10.01%	2.79%	32.49%	159931	3.0969	85.88	19.36	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230330	17.66	18.44	17.54	18.09	-1.04%	0.78%	20.44%	81131	1.4566	40.33	17.95	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230329	17.5	18.71	17.1	18.28	1.61%	1.61%	21.7%	147598	2.6548	70.4	17.99	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230328	18.34	19.24	17.09	17.99	-5.27%	-0.88%	19.77%	210659	3.8229	101.64	18.15	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230327	17.01	19.15	17.01	18.99	7.41%	5.91%	26.43%	248473	4.4548	122.82	17.93	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230324	17.75	17.91	17.2	17.68	-0.39%	0.97%	17.71%	195452	3.4221	95.49	17.51	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230323	16.1	18.18	15.98	17.75	7.38%	2.42%	18.18%	294760	5.1082	124.26	17.33	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230322	15.25	16.53	15.14	16.53	9.98%	3.64%	10.05%	247359	3.9465	104.3	15.95	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230321	14.31	15.72	13.81	15.03	3.66%	2.45%	0.07%	261539	3.8357	106.15	14.67	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230320	13.38	14.5	13.38	14.5	10.02%	2.76%	-3.46%	276671	3.9035	119.63	14.11	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230317	13.3	13.83	13.04	13.18	0.3%	-1.35%	-12.25%	235043	3.1413	107.85	13.36	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230316	13.17	13.75	13.04	13.14	-0.45%	-1.5%	-12.52%	228584	3.0494	116.32	13.34	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230315	12.77	13.41	12.62	13.2	1.85%	0.84%	-12.12%	194521	2.5468	108.63	13.09	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230314	12.96	13.1	12.44	12.96	0.54%	1.49%	-13.72%	193669	2.4724	116.46	12.77	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230313	12.5	13.19	12.1	12.89	-2.2%	2.55%	-14.18%	322056	4.0474	214.11	12.57	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230310	12.48	13.81	12.4	13.18	4.11%	-0.3%	-12.25%	430404	5.6887	379.31	13.22	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230309	12.4	12.66	11.58	12.66	9.99%	2.34%	-15.71%	392373	4.8546	513.57	12.37	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230308	10.44	11.51	10.38	11.51	10.04%	2.31%	-23.37%	198360	2.2309	465.84	11.25	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230307	10.53	10.6	10.46	10.46	-0.85%	-0.38%	-30.36%	29598	0.3108	116.65	10.5	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230306	10.38	10.57	10.37	10.55	1.44%	0.48%	-29.76%	38808	0.4073	156.93	10.5	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230303	10.38	10.4	10.3	10.4	0.19%	0.39%	-30.76%	21171	0.2194	92.33	10.36	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230302	10.27	10.39	10.27	10.38	0.68%	0.29%	-30.89%	26727	0.2766	114.69	10.35	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230301	10.27	10.31	10.21	10.31	0.59%	0.49%	-31.36%	31742	0.3257	122.52	10.26	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230228	10.19	10.31	10.17	10.25	0.59%	0.1%	-31.76%	15097	0.1546	61.59	10.24	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230227	10.25	10.26	10.15	10.19	-0.59%	-0.2%	-32.16%	12915	0.1318	49.97	10.21	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230224	10.17	10.26	10.13	10.25	0.49%	0.59%	-31.76%	13909	0.1418	49.98	10.19	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230223	10.28	10.29	10.15	10.2	-0.68%	-0.2%	-32.09%	16845	0.1722	55.56	10.22	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230222	10.22	10.3	10.19	10.27	-0.29%	0.2%	-31.62%	9125	0.0935	30.1	10.25	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230221	10.33	10.37	10.24	10.3	-0.1%	0.1%	-31.42%	22961	0.2363	73.3	10.29	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230220	10.2	10.32	10.1	10.31	1.08%	0.78%	-31.36%	17541	0.1795	55.82	10.23	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230217	10.18	10.31	10.18	10.2	-0.2%	-0.2%	-32.09%	25750	0.2632	77.33	10.22	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230216	10.32	10.49	10.12	10.22	-0.58%	-1.45%	-31.96%	47440	0.4918	143.35	10.37	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230215	10.28	10.33	10.25	10.28	0%	-0.1%	-31.56%	16709	0.1719	53.26	10.29	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230214	10.39	10.4	10.24	10.28	-1.06%	-0.1%	-31.56%	25567	0.263	78.95	10.29	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230213	10.3	10.39	10.24	10.39	0.97%	0.58%	-30.83%	28471	0.2942	81.76	10.33	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230210	10.15	10.45	10.15	10.29	1.18%	-0.48%	-31.49%	37551	0.3882	93.52	10.34	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230209	10.07	10.17	10.07	10.17	0.89%	0.49%	-32.29%	17924	0.1814	43.44	10.12	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230208	10.16	10.28	10.07	10.08	-0.98%	-0.79%	-32.89%	21624	0.2197	48.77	10.16	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230207	10.25	10.28	10.13	10.18	-0.88%	0.1%	-32.22%	24524	0.2495	51.48	10.17	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230206	10.18	10.28	10.11	10.27	0.79%	0.49%	-31.62%	36142	0.3694	74.47	10.22	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230203	10.27	10.32	10.11	10.19	-0.97%	-0.1%	-32.16%	27099	0.2763	54.72	10.2	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230202	10.33	10.38	10.25	10.29	-0.48%	-0.1%	-31.49%	27600	0.2844	56.83	10.3	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230201	10.28	10.35	10.23	10.34	0.49%	0.58%	-31.16%	27101	0.2787	56.32	10.28	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230131	10.5	10.5	10.22	10.29	-2.09%	-0.19%	-31.49%	51483	0.5306	105.16	10.31	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230130	11.3	11.3	10.48	10.51	-3.93%	-1.31%	-30.03%	81404	0.8666	172.8	10.65	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230120	10.96	11	10.79	10.94	-0.27%	0.37%	-27.16%	39419	0.4298	94.15	10.9	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230119	10.81	11	10.68	10.97	1.29%	0.83%	-26.96%	47869	0.5209	103.27	10.88	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230118	10.63	10.95	10.57	10.83	3.14%	0.09%	-27.9%	52731	0.5706	116.38	10.82	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230117	10.59	10.79	10.42	10.5	-0.85%	-0.94%	-30.09%	33496	0.355	72.45	10.6	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230116	10.52	10.72	10.37	10.59	0.86%	0.67%	-29.49%	42473	0.447	84.37	10.52	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230113	10.39	10.54	10.27	10.5	2.04%	0.48%	-30.09%	23278	0.2432	45.96	10.45	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230112	10.41	10.48	10.23	10.29	-1.44%	-0.39%	-31.49%	23445	0.2422	45.02	10.33	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230111	10.81	10.81	10.41	10.44	-2.79%	-0.85%	-30.49%	34749	0.3658	65.41	10.53	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230110	10.67	11.06	10.5	10.74	1.13%	-0.09%	-28.5%	46442	0.4993	85.55	10.75	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230109	10.47	10.75	10.47	10.62	1.43%	0.09%	-29.29%	38503	0.4084	68.17	10.61	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230106	11.04	11.07	10.42	10.47	-4.9%	-1.51%	-30.29%	67217	0.7143	120.82	10.63	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230105	11.16	11.33	10.94	11.01	-1.87%	-0.72%	-26.7%	41633	0.4617	82.37	11.09	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230104	11.02	11.27	11.02	11.22	1.63%	0.54%	-25.3%	44751	0.4993	89.88	11.16	0%	14.69	0%	14.7	0%	15.02	0%	0%
20230103	10.97	11.37	10.95	11.04	0.64%	-1.16%	-26.5%	65468	0.7312	137.18	11.17	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221230	10.69	10.98	10.61	10.97	3.69%	0.92%	-26.96%	37974	0.4128	89.33	10.87	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221229	10.74	10.85	10.54	10.58	-1.76%	-0.94%	-29.56%	27154	0.2901	55.89	10.68	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221228	10.76	11.08	10.58	10.77	0.09%	-0.92%	-28.3%	39374	0.4278	79.92	10.87	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221227	11.14	11.17	10.66	10.76	-2.36%	-0.55%	-28.36%	53710	0.5809	107.83	10.82	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221226	10.78	11.39	10.62	11.02	3.77%	-0.54%	-26.63%	55069	0.6099	114.75	11.08	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221223	10.54	10.89	10.51	10.62	0.19%	-1.12%	-29.29%	25302	0.2717	54.36	10.74	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221222	10.72	10.85	10.54	10.6	-0.47%	-0.84%	-29.43%	29681	0.3174	61.07	10.69	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221221	10.38	10.7	10.34	10.65	2.7%	0.57%	-29.09%	37241	0.3943	73.58	10.59	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221220	10.71	10.76	10.35	10.37	-2.99%	-1.05%	-30.96%	25721	0.2695	49.12	10.48	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221219	10.76	10.89	10.47	10.69	-1.11%	0.09%	-28.83%	48621	0.5193	91.49	10.68	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221216	10.72	10.88	10.66	10.81	-0.18%	0.37%	-28.03%	29807	0.321	55.73	10.77	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221215	11.08	11.09	10.76	10.83	-1.46%	-0.37%	-27.9%	35637	0.3874	66.1	10.87	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221214	10.82	11.11	10.81	10.99	1.1%	0%	-26.83%	40673	0.447	70.2	10.99	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221213	10.72	11.19	10.72	10.87	1.3%	-1%	-27.63%	48458	0.532	85.31	10.98	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221212	10.7	10.82	10.63	10.73	-0.09%	-0.09%	-28.56%	30001	0.3222	48.65	10.74	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221209	11	11	10.63	10.74	-2.54%	-0.09%	-28.5%	47189	0.5075	77.01	10.75	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221208	11	11.07	10.82	11.02	1.01%	0.55%	-26.63%	53665	0.5881	93.7	10.96	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221207	10.82	11.07	10.56	10.91	1.49%	0.83%	-27.36%	52748	0.5709	95.55	10.82	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221206	10.76	10.99	10.64	10.75	-0.83%	-0.37%	-28.43%	43132	0.4656	79.68	10.79	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221205	10.74	10.95	10.68	10.84	2.94%	0.37%	-27.83%	59484	0.6424	116.52	10.8	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221202	10.3	10.59	10.22	10.53	2.13%	0.57%	-29.89%	44917	0.4705	92.19	10.47	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221201	10.55	10.6	10.17	10.31	1.28%	-0.67%	-31.36%	57323	0.5949	122.29	10.38	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221130	10.14	10.2	10.06	10.18	0%	0.59%	-32.22%	43105	0.4364	96.7	10.12	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221129	9.73	10.24	9.63	10.18	5.17%	1.29%	-32.22%	70506	0.7087	167.15	10.05	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221128	9.43	9.78	9.3	9.68	2.11%	1.15%	-35.55%	28757	0.2751	79.1	9.57	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221125	9.4	9.6	9.38	9.48	0.85%	-0.21%	-36.88%	16403	0.1558	43.99	9.5	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221124	9.6	9.69	9.37	9.4	-2.39%	-0.95%	-37.42%	24319	0.2309	61.29	9.49	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221123	9.57	9.8	9.46	9.63	1.9%	-0.1%	-35.89%	40110	0.3868	105.3	9.64	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221122	9.69	9.69	9.42	9.45	-1.56%	-0.74%	-37.08%	19821	0.1887	55.61	9.52	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221121	9.8	9.88	9.54	9.6	-2.24%	-0.62%	-36.09%	30801	0.2976	86.5	9.66	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221118	9.9	10.08	9.81	9.82	-1.31%	-1.21%	-34.62%	28077	0.279	81.15	9.94	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221117	9.78	10.02	9.73	9.95	1.63%	0.61%	-33.75%	34021	0.3364	97.6	9.89	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221116	9.69	9.86	9.65	9.79	1.24%	0.1%	-34.82%	32761	0.3205	98.45	9.78	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221115	9.51	9.75	9.51	9.67	1.47%	0%	-35.62%	23553	0.2278	68.73	9.67	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221114	9.62	9.64	9.48	9.53	-0.42%	-0.1%	-36.55%	21029	0.2007	60.77	9.54	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221111	9.58	9.8	9.44	9.57	0.42%	-0.42%	-36.28%	38905	0.3738	114.43	9.61	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221110	9.36	9.58	9.34	9.53	1.49%	0.53%	-36.55%	20856	0.1978	67.12	9.48	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221109	9.39	9.49	9.35	9.39	0%	-0.53%	-37.48%	17217	0.1625	56.46	9.44	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221108	9.45	9.45	9.3	9.39	-0.21%	0.11%	-37.48%	21420	0.201	70.38	9.38	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221107	9.07	9.48	9.06	9.41	0.53%	0.97%	-37.35%	31692	0.2955	108.91	9.32	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221104	9.17	9.5	9.13	9.36	2.07%	0.11%	-37.68%	32019	0.2995	115.35	9.35	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221103	9.1	9.24	9.07	9.17	-0.22%	0%	-38.95%	18414	0.1689	70.42	9.17	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221102	8.97	9.38	8.96	9.19	2.11%	0.33%	-38.81%	44072	0.4035	167.93	9.16	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221101	8.68	9.08	8.68	9	3.81%	1.24%	-40.08%	28914	0.257	123	8.89	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221031	8.51	8.81	8.5	8.67	2.73%	-0.34%	-42.28%	24184	0.2105	103.59	8.7	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221028	8.71	8.73	8.42	8.44	-3.54%	-1.52%	-43.81%	13680	0.1172	60.45	8.57	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221027	8.62	8.8	8.61	8.75	0.81%	0.11%	-41.74%	12782	0.1117	57.97	8.74	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221026	8.51	8.73	8.5	8.68	1.88%	0.23%	-42.21%	14557	0.1261	66.31	8.66	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221025	8.47	8.53	8.36	8.52	0.59%	0.59%	-43.28%	9078	0.0769	41.02	8.47	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221024	8.75	8.81	8.4	8.47	-3.2%	-1.63%	-43.61%	19739	0.17	89.39	8.61	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221021	8.75	8.8	8.7	8.75	-0.46%	0%	-41.74%	11609	0.1016	53.47	8.75	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221020	8.66	8.88	8.61	8.79	1.27%	0.23%	-41.48%	17687	0.1551	79.15	8.77	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221019	8.78	8.81	8.67	8.68	-1.36%	-0.46%	-42.21%	12835	0.1119	53.45	8.72	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221018	8.73	8.91	8.7	8.8	1.03%	0%	-41.41%	25215	0.222	98.52	8.8	0%	14.69	0%	14.7	0%	15.02	0%	0%
20221017	8.59	8.71	8.59	8.71	0.69%	0.46%	-42.01%	15256	0.1323	56.05	8.67	0%	14.69	0%	14.7	0%	15.02	0%	0%
20220720	9.66	9.87	9.64	9.75	1.04%	-0.1%	-35.09%	32348	0.3157	51.38	9.76	-32.87%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220719	9.61	9.73	9.57	9.65	1.05%	0%	-35.75%	21014	0.2027	32.99	9.65	-33.63%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220718	9.39	9.63	9.39	9.55	1.38%	-0.1%	-36.42%	19225	0.1837	29.9	9.56	-34.25%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220715	9.72	9.73	9.4	9.42	-3.29%	-1.57%	-37.28%	38898	0.3723	60.59	9.57	-34.18%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220714	9.84	9.84	9.7	9.74	-1.02%	-0.2%	-35.15%	24609	0.2401	39.08	9.76	-32.87%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220713	9.83	9.9	9.73	9.84	0.51%	0%	-34.49%	19270	0.1896	30.86	9.84	-32.32%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220712	9.98	10	9.77	9.79	-2%	-0.91%	-34.82%	23127	0.2284	37.17	9.88	-32.05%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220711	10.03	10.09	9.91	9.99	-1.38%	0.1%	-33.49%	32139	0.3206	52.18	9.98	-31.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220708	10.3	10.38	10.09	10.13	-0.49%	-0.78%	-32.56%	28267	0.2887	46.99	10.21	-29.78%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220707	10.14	10.33	10.1	10.18	0.39%	-0.2%	-32.22%	30875	0.3149	51.25	10.2	-29.85%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220706	10.43	10.54	10.09	10.14	-3.34%	-0.88%	-32.49%	46399	0.4745	77.23	10.23	-29.64%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220705	10.46	10.77	10.35	10.49	0.29%	-0.47%	-30.16%	51121	0.5388	87.69	10.54	-27.51%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220704	10.55	10.73	10.44	10.46	-0.57%	-0.95%	-30.36%	69050	0.7295	118.73	10.56	-27.37%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220701	11.22	11.3	10.45	10.52	-6.16%	-2.5%	-29.96%	144927	1.5643	254.59	10.79	-25.79%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220630	11.01	11.56	10.8	11.21	6.66%	-0.62%	-25.37%	201799	2.277	370.59	11.28	-22.42%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220629	10.59	10.82	10.51	10.51	-0.66%	-1.22%	-30.03%	62908	0.6696	108.98	10.64	-26.82%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220628	10.53	10.66	10.34	10.58	1.54%	0.76%	-29.56%	72799	0.7646	124.44	10.5	-27.79%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220627	10.18	10.76	10.16	10.42	3.17%	-0.29%	-30.63%	89074	0.931	151.52	10.45	-28.13%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220624	9.75	10.18	9.7	10.1	3.91%	1.2%	-32.76%	68319	0.6815	110.92	9.98	-31.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220623	9.62	9.73	9.55	9.72	1.25%	0.83%	-35.29%	17621	0.1699	27.65	9.64	-33.7%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220622	9.87	9.87	9.6	9.6	-2.74%	-1.34%	-36.09%	21208	0.2063	33.58	9.73	-33.08%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220621	9.86	9.94	9.74	9.87	0.1%	0.3%	-34.29%	29806	0.2932	47.72	9.84	-32.32%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220620	9.63	10	9.57	9.86	2.39%	0.2%	-34.35%	47800	0.4702	76.53	9.84	-32.32%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220617	9.81	9.81	9.54	9.63	-1.83%	-0.1%	-35.89%	33252	0.3204	52.15	9.64	-33.7%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220616	9.64	9.87	9.63	9.81	1.34%	0.31%	-34.69%	33596	0.3287	53.5	9.78	-32.74%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220615	9.66	9.8	9.58	9.68	0.52%	-0.1%	-35.55%	29831	0.2892	47.07	9.69	-33.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220614	9.54	9.64	9.36	9.63	0.31%	1.48%	-35.89%	19537	0.1855	30.19	9.49	-34.73%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220613	9.66	9.68	9.49	9.6	-1.54%	0.31%	-36.09%	27124	0.2597	42.27	9.57	-34.18%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220610	9.7	9.83	9.66	9.75	0.41%	0.21%	-35.09%	30135	0.2933	47.74	9.73	-33.08%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220609	9.86	9.87	9.66	9.71	-1.92%	-0.41%	-35.35%	27855	0.2716	44.2	9.75	-32.94%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220608	9.97	10.05	9.73	9.9	-0.7%	0.3%	-34.09%	37287	0.3679	59.88	9.87	-32.12%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220607	10.04	10.09	9.87	9.97	-0.6%	0.2%	-33.62%	23778	0.2367	38.52	9.95	-31.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220606	10.02	10.17	9.97	10.03	-0.59%	-0.1%	-33.22%	33976	0.3411	55.51	10.04	-30.95%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220602	10.2	10.2	10	10.09	-1.75%	0.1%	-32.82%	31777	0.3203	52.13	10.08	-30.67%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220601	10.16	10.39	10.1	10.27	0.39%	0.39%	-31.62%	50068	0.5123	83.38	10.23	-29.64%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220531	10.33	10.39	10.15	10.23	-0.78%	0.1%	-31.89%	61853	0.6324	102.92	10.22	-29.71%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220530	10.13	10.45	10.11	10.31	2.79%	0.59%	-31.36%	65410	0.6703	109.09	10.25	-29.5%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220527	9.98	10.27	9.95	10.03	0.5%	-0.79%	-33.22%	62040	0.627	102.05	10.11	-30.47%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220526	9.96	10.1	9.78	9.98	0.4%	0.71%	-33.56%	79847	0.7915	128.82	9.91	-31.84%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220525	9.17	10.05	9.15	9.94	8.75%	1.53%	-33.82%	115360	1.1294	183.81	9.79	-32.67%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220524	9.54	9.68	9.11	9.14	-4.49%	-2.25%	-39.15%	35395	0.3309	53.85	9.35	-35.69%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220523	9.62	9.85	9.56	9.57	-0.52%	-0.93%	-36.28%	25611	0.2475	40.28	9.66	-33.56%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220520	9.63	9.7	9.53	9.62	0.21%	0.1%	-35.95%	29921	0.2875	46.79	9.61	-33.91%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220519	9.49	9.63	9.43	9.6	-0.21%	0.52%	-36.09%	22000	0.21	34.18	9.55	-34.32%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220518	9.71	9.8	9.58	9.62	-0.41%	-0.72%	-35.95%	25178	0.2439	39.7	9.69	-33.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220517	9.79	9.87	9.62	9.66	-2.42%	-0.62%	-35.69%	31583	0.3069	49.95	9.72	-33.15%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220516	9.86	9.98	9.75	9.9	0%	0.51%	-34.09%	51139	0.5039	82.01	9.85	-32.26%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220513	9.61	10.34	9.61	9.9	2.91%	0%	-34.09%	79982	0.7916	128.83	9.9	-31.91%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220512	9.23	9.62	9.19	9.62	3.55%	1.69%	-35.95%	44956	0.4253	69.22	9.46	-34.94%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220511	9.2	9.7	9.15	9.29	1.53%	-1.8%	-38.15%	60937	0.5766	93.84	9.46	-34.94%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220510	8.95	9.16	8.81	9.15	1.78%	1.67%	-39.08%	32849	0.2956	48.11	9	-38.1%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220509	9	9.12	8.91	8.99	0.56%	-0.22%	-40.15%	18543	0.167	27.18	9.01	-38.03%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220506	8.87	9.02	8.8	8.94	-1.43%	0.11%	-40.48%	21049	0.188	30.6	8.93	-38.58%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220505	8.99	9.18	8.86	9.07	-1.09%	0.33%	-39.61%	33883	0.3064	49.87	9.04	-37.83%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220429	8.62	9.22	8.6	9.17	6.5%	2.23%	-38.95%	49127	0.4405	71.69	8.97	-38.31%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220428	8.82	8.86	8.46	8.61	-3.37%	-0.23%	-42.68%	38847	0.3354	54.59	8.63	-40.65%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220427	8.8	8.92	8.41	8.91	0%	3.01%	-40.68%	50124	0.4335	70.55	8.65	-40.51%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220426	9.32	9.53	8.87	8.91	-4.4%	-2.52%	-40.68%	44573	0.4072	66.27	9.14	-37.14%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220425	9.95	9.95	9.27	9.32	-7.81%	-2.82%	-37.95%	63455	0.6086	99.05	9.59	-34.04%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220422	10.43	10.53	9.92	10.11	-2.51%	0.3%	-32.69%	55794	0.5626	91.56	10.08	-30.67%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220421	10.76	10.85	10.37	10.37	-4.42%	-2.26%	-30.96%	50729	0.538	87.56	10.61	-27.03%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220420	10.75	11.02	10.7	10.85	0.28%	-0.37%	-27.76%	57629	0.6273	102.09	10.89	-25.1%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220419	10.8	10.84	10.58	10.82	0.74%	1.03%	-27.96%	40881	0.438	71.29	10.71	-26.34%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220418	10.37	10.82	10.17	10.74	3.27%	1.32%	-28.5%	55248	0.5859	95.36	10.6	-27.1%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220415	10.64	10.66	10.32	10.4	-2.16%	-0.86%	-30.76%	35844	0.3759	61.18	10.49	-27.85%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220414	10.43	10.71	10.4	10.63	2.02%	0.38%	-29.23%	43659	0.4625	75.27	10.59	-27.17%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220413	10.41	10.55	10.27	10.42	-1.14%	0.1%	-30.63%	43172	0.4493	73.12	10.41	-28.4%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220412	9.95	10.68	9.92	10.54	5.93%	2.13%	-29.83%	56835	0.5865	95.45	10.32	-29.02%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220411	10.16	10.23	9.89	9.95	-3.21%	-1%	-33.75%	35789	0.3596	58.53	10.05	-30.88%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220408	10.4	10.45	10.11	10.28	-0.96%	0.19%	-31.56%	25338	0.26	42.32	10.26	-29.44%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220407	10.63	10.69	10.37	10.38	-2.44%	-1.33%	-30.89%	23467	0.2469	40.18	10.52	-27.65%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220401	10.19	10.59	10.1	10.48	2.85%	0.67%	-30.23%	37946	0.3952	64.32	10.41	-28.4%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220331	10.1	10.35	10.1	10.19	-0.49%	-0.49%	-32.16%	16890	0.1729	28.14	10.24	-29.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220330	10.1	10.26	10.02	10.24	2.3%	0.59%	-31.82%	23508	0.2393	38.95	10.18	-29.99%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220329	10.18	10.21	9.97	10.01	-1.09%	-0.69%	-33.36%	19301	0.1946	31.67	10.08	-30.67%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220328	9.85	10.22	9.85	10.12	0.3%	0.4%	-32.62%	19838	0.2	32.55	10.08	-30.67%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220325	10.13	10.27	10.06	10.09	-0.1%	-0.49%	-32.82%	19890	0.2016	32.81	10.14	-30.26%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220324	10.37	10.37	10	10.1	-2.88%	-0.59%	-32.76%	33218	0.3375	54.93	10.16	-30.12%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220323	10.41	10.5	10.33	10.4	-0.29%	-0.1%	-30.76%	20872	0.2173	35.37	10.41	-28.4%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220322	10.29	10.49	10.29	10.43	0.29%	0.29%	-30.56%	26855	0.2792	45.44	10.4	-28.47%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220321	10.43	10.55	10.3	10.4	-0.86%	0%	-30.76%	37026	0.385	62.66	10.4	-28.47%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220318	10.12	10.59	10.02	10.49	3.35%	0.58%	-30.16%	48292	0.5038	81.99	10.43	-28.27%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220317	10.24	10.36	10.11	10.15	0.3%	-0.68%	-32.42%	41115	0.42	68.36	10.22	-29.71%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220316	9.58	10.18	9.53	10.12	6.75%	2.33%	-32.62%	57199	0.5659	92.1	9.89	-31.98%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220315	10	10	9.43	9.48	-5.48%	-2.47%	-36.88%	46708	0.454	73.89	9.72	-33.15%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220311	10.35	10.5	10.14	10.49	-0.1%	1.75%	-30.16%	33478	0.3452	56.18	10.31	-29.09%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220310	10.31	10.63	10.22	10.5	3.04%	0%	-30.09%	40733	0.4275	69.58	10.5	-27.79%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220309	10.35	10.47	9.82	10.19	-1.55%	0%	-32.16%	46803	0.477	77.63	10.19	-29.92%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220308	10.5	10.75	10.25	10.35	-1.24%	-1.8%	-31.09%	40724	0.4291	69.84	10.54	-27.51%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220307	10.49	10.67	10.4	10.48	-1.13%	-0.57%	-30.23%	29911	0.3152	51.3	10.54	-27.51%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220304	10.59	10.81	10.46	10.6	-0.38%	-0.19%	-29.43%	37857	0.4021	65.44	10.62	-26.96%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220303	10.63	10.83	10.54	10.64	1.04%	-0.47%	-29.16%	40935	0.4375	71.2	10.69	-26.48%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220302	10.48	10.62	10.43	10.53	-0.38%	-0.09%	-29.89%	23471	0.2474	40.26	10.54	-27.51%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220301	10.44	10.62	10.41	10.57	1.34%	0.38%	-29.63%	34119	0.3594	58.49	10.53	-27.58%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220228	10.38	10.44	10.2	10.43	0.38%	1.26%	-30.56%	30893	0.3182	51.79	10.3	-29.16%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220225	10.46	10.53	10.3	10.39	-0.1%	-0.19%	-30.83%	32564	0.3391	55.19	10.41	-28.4%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220224	10.7	10.84	10.2	10.4	-3.53%	-1.05%	-30.76%	73423	0.7717	125.6	10.51	-27.72%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220223	10.86	10.92	10.73	10.78	0.09%	-0.46%	-28.23%	38742	0.4195	68.27	10.83	-25.52%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220222	10.96	10.96	10.56	10.77	-3.23%	0.28%	-28.3%	68804	0.7389	120.26	10.74	-26.13%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220221	10.98	11.13	10.84	11.13	1.64%	1.55%	-25.9%	57773	0.633	103.02	10.96	-24.62%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220218	10.97	11.01	10.86	10.95	-0.45%	0.37%	-27.1%	50334	0.5493	89.4	10.91	-24.97%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220217	11.18	11.31	10.93	11	-2.22%	-0.36%	-26.76%	64309	0.7101	115.57	11.04	-24.07%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220216	11.26	11.37	11.12	11.25	-0.27%	0.09%	-25.1%	77770	0.8742	142.28	11.24	-22.7%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220215	11.65	11.78	11.18	11.28	-2.67%	-0.79%	-24.9%	137233	1.56	253.89	11.37	-21.8%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220214	11	12.02	10.97	11.59	6.04%	-0.52%	-22.84%	226732	2.6403	429.72	11.65	-19.88%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220211	11.07	11.18	10.93	10.93	-2.5%	-0.91%	-27.23%	80207	0.8846	143.97	11.03	-24.14%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220210	10.47	11.33	10.44	11.21	7.07%	2.19%	-25.37%	147428	1.6173	263.22	10.97	-24.55%	14.69	0%	14.7	0%	15.02	0%	0.25%
20220209	10.44	10.5	10.34	10.47	0.1%	0.48%	-30.29%	55186	0.5749	93.57	10.42	-28.34%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211203	9.95	10.04	9.93	9.99	0.4%	0.1%	-33.49%	9902	0.0988	16.08	9.98	-31.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211202	10.05	10.07	9.94	9.95	-1%	-0.3%	-33.75%	11770	0.1175	19.12	9.98	-31.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211201	9.89	10.16	9.86	10.05	1.31%	0.1%	-33.09%	19885	0.1996	32.49	10.04	-30.95%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211130	9.76	9.92	9.75	9.92	1.64%	0.51%	-33.95%	14270	0.1408	22.92	9.87	-32.12%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211129	9.76	9.84	9.71	9.76	-1.61%	-0.1%	-35.02%	19921	0.1946	31.67	9.77	-32.81%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211126	9.97	10	9.89	9.92	-1.29%	-0.1%	-33.95%	17877	0.1775	28.89	9.93	-31.71%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211125	10.15	10.16	10.03	10.05	-0.99%	-0.3%	-33.09%	14663	0.1478	24.05	10.08	-30.67%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211124	10.05	10.22	9.97	10.15	1.1%	0.3%	-32.42%	21235	0.2148	34.96	10.12	-30.4%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211123	9.9	10.07	9.89	10.04	1.41%	0.3%	-33.16%	19186	0.1921	31.26	10.01	-31.16%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211122	9.95	9.97	9.88	9.9	-0.3%	-0.2%	-34.09%	11289	0.112	18.23	9.92	-31.77%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211119	9.88	9.95	9.82	9.93	0.4%	0.51%	-33.89%	12100	0.1195	19.45	9.88	-32.05%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211118	10.05	10.08	9.88	9.89	-1.79%	-0.6%	-34.15%	15843	0.1577	25.67	9.95	-31.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211117	9.97	10.09	9.92	10.07	1%	0.5%	-32.96%	13102	0.1313	21.37	10.02	-31.09%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211116	10.04	10.13	9.96	9.97	-0.8%	-0.8%	-33.62%	15736	0.1581	25.73	10.05	-30.88%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211115	9.95	10.08	9.9	10.05	1.31%	0.4%	-33.09%	18231	0.1825	29.7	10.01	-31.16%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211112	9.89	9.96	9.87	9.92	-0.1%	0%	-33.95%	11866	0.1177	19.16	9.92	-31.77%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211111	9.87	9.96	9.83	9.93	0.51%	0.2%	-33.89%	13629	0.1351	21.99	9.91	-31.84%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211110	9.91	9.94	9.76	9.88	0.1%	0.2%	-34.22%	17314	0.1707	27.78	9.86	-32.19%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211109	9.83	9.87	9.75	9.87	0.51%	0.51%	-34.29%	13007	0.1277	20.78	9.82	-32.46%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211108	9.75	9.89	9.75	9.82	1.13%	-0.1%	-34.62%	18015	0.177	28.81	9.83	-32.39%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211105	9.71	9.79	9.6	9.71	0.1%	0.21%	-35.35%	16410	0.159	25.88	9.69	-33.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211104	9.61	9.71	9.55	9.7	1.25%	0.73%	-35.42%	12059	0.1161	18.9	9.63	-33.77%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211103	9.48	9.58	9.48	9.58	0.84%	0.42%	-36.22%	10779	0.1028	16.73	9.54	-34.39%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211102	9.69	9.73	9.45	9.5	-1.96%	-0.84%	-36.75%	20208	0.1935	31.49	9.58	-34.11%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211101	9.75	9.76	9.6	9.69	-1.22%	0.1%	-35.49%	19214	0.1859	30.26	9.68	-33.43%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211029	9.63	9.88	9.6	9.81	2.08%	0.41%	-34.69%	19408	0.1896	30.86	9.77	-32.81%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211028	9.6	9.69	9.55	9.61	-0.31%	0%	-36.02%	15009	0.1443	23.49	9.61	-33.91%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211027	9.9	9.9	9.6	9.64	-2.33%	-0.82%	-35.82%	17837	0.1733	28.21	9.72	-33.15%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211026	9.85	9.91	9.78	9.87	0.51%	0.3%	-34.29%	13536	0.1332	21.68	9.84	-32.32%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211025	10.01	10.01	9.76	9.82	-1.8%	-0.1%	-34.62%	22016	0.2164	35.22	9.83	-32.39%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211022	10	10.12	9.97	10	0%	-0.3%	-33.42%	14171	0.1421	23.13	10.03	-31.02%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211021	10.13	10.13	9.94	10	-0.7%	-0.2%	-33.42%	22050	0.2209	35.95	10.02	-31.09%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211020	10.21	10.23	10.07	10.07	-1.37%	-0.59%	-32.96%	24348	0.2466	40.13	10.13	-30.33%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211019	10.41	10.45	10.2	10.21	-1.92%	-0.68%	-32.02%	28501	0.2931	47.7	10.28	-29.3%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211018	10.37	10.54	10.35	10.41	0.39%	-0.19%	-30.69%	26232	0.2736	44.53	10.43	-28.27%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211015	10.56	10.77	10.37	10.37	-2.54%	-1.61%	-30.96%	42731	0.4502	73.27	10.54	-27.51%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211014	10.14	10.66	10.09	10.64	5.03%	1.53%	-29.16%	69486	0.7283	118.53	10.48	-27.92%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211013	10.17	10.19	10.03	10.13	-0.2%	0.2%	-32.56%	26503	0.268	43.62	10.11	-30.47%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211012	10.39	10.39	10.08	10.15	-2.68%	-0.2%	-32.42%	43803	0.4455	72.51	10.17	-30.06%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211011	10.8	10.83	10.37	10.43	-3.87%	-0.86%	-30.56%	64697	0.6803	110.72	10.52	-27.65%	14.69	0%	14.7	0%	15.02	0%	0.25%
20211008	11.4	11.49	10.77	10.85	-3.04%	-1%	-27.76%	106779	1.1706	190.52	10.96	-24.62%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210930	10.65	11.22	10.55	11.19	5.57%	2.19%	-25.5%	96617	1.0579	172.18	10.95	-24.69%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210929	10.5	10.8	10.48	10.6	0.38%	-0.56%	-29.43%	40029	0.4268	69.46	10.66	-26.69%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210928	10.6	10.76	10.47	10.56	-0.75%	-0.28%	-29.69%	30625	0.3244	52.8	10.59	-27.17%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210927	10.85	11.11	10.45	10.64	-1.12%	-1.02%	-29.16%	44233	0.4753	77.36	10.75	-26.07%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210924	10.89	10.95	10.74	10.76	-1.19%	-0.65%	-28.36%	25621	0.2775	45.16	10.83	-25.52%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210923	10.69	10.94	10.69	10.89	1.78%	0.18%	-27.5%	29102	0.3162	51.46	10.87	-25.24%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210922	10.59	10.94	10.57	10.7	-0.65%	-0.28%	-28.76%	28877	0.3098	50.42	10.73	-26.2%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210917	11.22	11.22	10.6	10.77	-2.09%	0.19%	-28.3%	40235	0.4327	70.42	10.75	-26.07%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210916	11.11	11.24	10.89	11	-0.9%	-0.54%	-26.76%	36536	0.404	65.75	11.06	-23.93%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210915	10.75	11.15	10.6	11.1	4.03%	1.28%	-26.1%	54622	0.5987	97.44	10.96	-24.62%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210914	10.97	10.98	10.63	10.67	-1.84%	-1.48%	-28.96%	36650	0.3969	64.6	10.83	-25.52%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210913	10.82	10.95	10.56	10.87	-1.18%	0.46%	-27.63%	49354	0.5342	86.94	10.82	-25.58%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210910	11.03	11.28	11	11	-0.45%	-0.99%	-26.76%	42115	0.4681	76.18	11.11	-23.59%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210909	10.98	11.08	10.91	11.05	0%	0.45%	-26.43%	27635	0.3041	49.49	11	-24.35%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210908	10.84	11.07	10.84	11.05	1.75%	0.82%	-26.43%	46309	0.5076	82.61	10.96	-24.62%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210907	10.71	10.89	10.7	10.86	1.31%	0.37%	-27.7%	31306	0.3388	55.14	10.82	-25.58%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210906	10.67	10.94	10.63	10.72	0.94%	-0.65%	-28.63%	43987	0.4748	77.27	10.79	-25.79%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210729	9.9	10.04	9.87	9.97	1.12%	0.3%	-33.62%	23102	0.2296	37.37	9.94	-31.64%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210728	10.15	10.18	9.8	9.86	-3.99%	-0.9%	-34.35%	40876	0.4067	66.19	9.95	-31.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210727	10.4	10.52	10.2	10.27	1.08%	-1.06%	-31.62%	40539	0.4209	68.5	10.38	-28.61%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210726	10.49	10.49	10.12	10.16	-3.24%	-0.97%	-32.36%	42298	0.4339	70.62	10.26	-29.44%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210723	10.69	10.69	10.49	10.5	-2.05%	-0.47%	-30.09%	34136	0.3603	58.64	10.55	-27.44%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210722	10.68	10.74	10.56	10.72	-0.09%	0.66%	-28.63%	27569	0.2937	47.8	10.65	-26.75%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210721	10.83	10.87	10.68	10.73	-0.37%	-0.19%	-28.56%	24831	0.267	43.45	10.75	-26.07%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210720	10.75	10.8	10.69	10.77	-0.55%	0.28%	-28.3%	20586	0.221	35.97	10.74	-26.13%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210719	10.95	10.95	10.73	10.83	-1.46%	0.09%	-27.9%	28907	0.3127	50.89	10.82	-25.58%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210716	10.9	11.04	10.89	10.99	0.92%	0.18%	-26.83%	24184	0.2652	43.16	10.97	-24.55%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210715	11	11.04	10.79	10.89	-1%	-0.09%	-27.5%	33160	0.3615	58.84	10.9	-25.03%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210714	11.3	11.3	10.99	11	-2.65%	-0.99%	-26.76%	43775	0.4862	79.13	11.11	-23.59%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210713	11.25	11.34	11.12	11.3	1.07%	0.36%	-24.77%	35017	0.3943	64.17	11.26	-22.56%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210712	11.27	11.41	11.16	11.18	-0.36%	-0.62%	-25.57%	38216	0.43	69.98	11.25	-22.63%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210709	11.15	11.35	11.02	11.22	1.17%	-0.09%	-25.3%	38935	0.4371	71.14	11.23	-22.76%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210708	11.24	11.28	11.03	11.09	-1.42%	-0.45%	-26.17%	32814	0.3655	59.49	11.14	-23.38%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210707	11.18	11.28	11.1	11.25	0.54%	0.27%	-25.1%	32214	0.3616	58.85	11.22	-22.83%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210706	11.1	11.19	10.92	11.19	1.36%	1.18%	-25.5%	43091	0.4767	77.58	11.06	-23.93%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210705	11.31	11.41	10.95	11.04	-2.39%	-0.63%	-26.5%	75681	0.8411	136.89	11.11	-23.59%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210702	11.65	11.76	11.2	11.31	-3%	-1.31%	-24.7%	62568	0.7172	116.73	11.46	-21.18%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210701	11.64	11.85	11.54	11.66	0%	-0.6%	-22.37%	52680	0.6181	100.6	11.73	-19.33%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210630	11.89	11.94	11.43	11.66	-1.77%	0.09%	-22.37%	66314	0.7725	125.73	11.65	-19.88%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210629	11.94	12.04	11.87	11.87	-0.59%	-0.42%	-20.97%	33296	0.3969	64.6	11.92	-18.02%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210628	12.01	12.16	11.89	11.94	-0.58%	-0.42%	-20.51%	32826	0.3936	64.06	11.99	-17.54%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210625	12.2	12.26	11.92	12.01	-1.56%	-0.25%	-20.04%	46826	0.564	91.79	12.04	-17.19%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210624	12.39	12.41	12.2	12.2	-1.69%	-0.65%	-18.77%	30084	0.3693	60.1	12.28	-15.54%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210623	12.4	12.62	12.3	12.41	0.08%	-0.32%	-17.38%	37408	0.4657	75.79	12.45	-14.37%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210622	12.27	12.55	12.27	12.4	1.22%	0.08%	-17.44%	37609	0.466	75.84	12.39	-14.79%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210621	12.16	12.28	12.11	12.25	-0.08%	0.33%	-18.44%	23912	0.2919	47.51	12.21	-16.02%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210618	12.04	12.36	11.95	12.26	1.57%	0.66%	-18.38%	33639	0.4097	66.68	12.18	-16.23%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210617	12.03	12.2	12.02	12.07	-0.25%	-0.17%	-19.64%	30113	0.364	59.24	12.09	-16.85%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210616	12.26	12.29	12.01	12.1	-1.55%	-0.25%	-19.44%	45487	0.5518	89.81	12.13	-16.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210615	12.72	12.76	12.22	12.29	-3.3%	-0.81%	-18.18%	46087	0.5709	92.92	12.39	-14.79%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210611	13.41	13.53	12.68	12.71	-5.15%	-2.16%	-15.38%	73823	0.9587	156.03	12.99	-10.66%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210610	13.7	13.7	13.35	13.4	-1.54%	-0.45%	-10.79%	35601	0.4793	78.01	13.46	-7.43%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210609	13.57	13.74	13.35	13.61	0.29%	0.59%	-9.39%	41164	0.557	90.65	13.53	-6.95%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210608	13.21	13.68	13.13	13.57	2.73%	0.67%	-9.65%	57537	0.7755	126.21	13.48	-7.29%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210607	12.96	13.31	12.78	13.21	2.56%	0.69%	-12.05%	38479	0.5048	82.16	13.12	-9.77%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210604	12.94	13.05	12.8	12.88	-0.16%	-0.16%	-14.25%	32511	0.4195	68.27	12.9	-11.28%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210603	13.4	13.45	12.89	12.9	-2.86%	-1.9%	-14.11%	47521	0.6251	101.74	13.15	-9.56%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210602	13.76	13.79	13.27	13.28	-3.42%	-1.56%	-11.58%	48909	0.6599	107.4	13.49	-7.22%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210601	13.32	13.85	13.22	13.75	3.62%	1.1%	-8.46%	54130	0.7364	119.85	13.6	-6.46%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210531	13.23	13.37	13.08	13.27	-0.3%	0.23%	-11.65%	43368	0.5741	93.44	13.24	-8.94%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210528	13.94	14.02	13.23	13.31	-1.48%	-2.06%	-11.38%	85517	1.1626	189.22	13.59	-6.53%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210527	13.49	13.8	13.48	13.51	0.22%	-0.73%	-10.05%	48631	0.6618	107.71	13.61	-6.4%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210526	13.53	13.69	13.3	13.48	-1.17%	-0.15%	-10.25%	58615	0.7913	128.79	13.5	-7.15%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210525	13.79	13.83	13.46	13.64	0.37%	0.07%	-9.19%	53049	0.723	117.67	13.63	-6.26%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210524	13.3	13.84	13.19	13.59	1.49%	-0.15%	-9.52%	56174	0.7648	124.47	13.61	-6.4%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210521	13.2	13.56	13.11	13.39	0.53%	0.07%	-10.85%	50066	0.67	109.04	13.38	-7.98%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210520	13.32	13.46	13.28	13.32	0%	-0.3%	-11.32%	40591	0.5422	88.24	13.36	-8.12%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210519	13.24	13.57	13.2	13.32	0.6%	-0.37%	-11.32%	51903	0.6941	112.97	13.37	-8.05%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210518	13.38	13.57	13.14	13.24	-0.53%	-0.45%	-11.85%	58106	0.7726	125.74	13.3	-8.53%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210517	13.39	13.64	13.22	13.31	0.15%	-0.97%	-11.38%	91902	1.2356	201.1	13.44	-7.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210514	12.61	13.33	12.53	13.29	5.9%	1.61%	-11.52%	90888	1.1892	193.55	13.08	-10.04%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210513	12.36	12.78	12.36	12.55	0.8%	-0.08%	-16.44%	39004	0.4897	79.7	12.56	-13.62%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210512	12.02	12.58	12.02	12.45	2.55%	0.57%	-17.11%	45289	0.5607	91.26	12.38	-14.86%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210511	11.83	12.32	11.82	12.14	1.51%	0.41%	-19.17%	43922	0.5309	86.41	12.09	-16.85%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210510	12.2	12.34	11.8	11.96	-1.97%	-0.17%	-20.37%	48762	0.5841	95.06	11.98	-17.61%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210507	12.18	12.59	12.1	12.2	-0.16%	-0.97%	-18.77%	50129	0.6176	100.52	12.32	-15.27%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210506	12.71	12.8	11.75	12.22	-5.71%	0.99%	-18.64%	109340	1.323	215.32	12.1	-16.78%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210430	13.07	13.29	12.75	12.96	-0.84%	0.23%	-13.72%	43120	0.5575	90.73	12.93	-11.07%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210429	13.2	13.35	12.98	13.07	-1.8%	-0.38%	-12.98%	36216	0.4751	77.32	13.12	-9.77%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210428	12.9	13.44	12.74	13.31	3.42%	0.83%	-11.38%	58756	0.7757	126.25	13.2	-9.22%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210427	13.1	13.2	12.74	12.87	-1.76%	-0.39%	-14.31%	37113	0.4796	78.06	12.92	-11.14%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210426	13.07	13.55	13	13.1	-0.76%	-0.76%	-12.78%	56217	0.7422	120.79	13.2	-9.22%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210423	13.32	13.41	13.09	13.2	-0.98%	-0.08%	-12.12%	52048	0.6878	111.94	13.21	-9.15%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210422	12.98	13.72	12.95	13.33	2.93%	-0.37%	-11.25%	83090	1.1117	180.93	13.38	-7.98%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210421	12.85	13.09	12.77	12.95	0.31%	0%	-13.78%	34439	0.4459	72.57	12.95	-10.94%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210416	12.09	12.64	12.02	12.52	4.16%	0.64%	-16.64%	46115	0.5735	93.34	12.44	-14.44%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210415	12.18	12.21	11.96	12.02	-1.15%	-0.33%	-19.97%	21444	0.2587	42.1	12.06	-17.06%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210414	11.86	12.27	11.81	12.16	2.62%	0.41%	-19.04%	33817	0.4095	66.65	12.11	-16.71%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210413	12.42	12.54	11.8	11.85	-5.43%	-2.23%	-21.11%	53679	0.6508	105.92	12.12	-16.64%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210412	12.4	12.53	12.25	12.53	1.29%	1.29%	-16.58%	31217	0.3863	62.87	12.37	-14.92%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210409	12.28	12.54	12.2	12.37	0.41%	-0.16%	-17.64%	24883	0.3084	50.19	12.39	-14.79%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210408	12.32	12.47	12.25	12.32	-0.32%	-0.24%	-17.98%	21818	0.2694	43.85	12.35	-15.06%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210407	12.34	12.48	12.25	12.36	0.57%	0.08%	-17.71%	21419	0.2645	43.05	12.35	-15.06%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210406	12.66	12.72	12.29	12.29	-2.61%	-1.68%	-18.18%	31165	0.3895	63.39	12.5	-14.03%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210402	12.54	12.83	12.42	12.62	0.88%	-0.08%	-15.98%	20365	0.2572	41.86	12.63	-13.14%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210401	12.73	12.73	12.45	12.51	-1.03%	-0.24%	-16.71%	21062	0.2641	42.98	12.54	-13.76%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210330	12.81	12.85	12.48	12.59	-2.02%	-0.16%	-16.18%	38690	0.4879	79.41	12.61	-13.27%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210329	12.85	13.35	12.83	12.85	-0.54%	-1.53%	-14.45%	41962	0.5475	89.11	13.05	-10.25%	14.69	0%	14.7	0%	15.02	0%	0.25%
20210326	12.83	13.2	12.79	12.92	0.7%	-0.54%	-13.98%	33346	0.433	70.47	12.99	-10.66%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201215	11.6	12.05	11.6	11.84	2.42%	-0.42%	-21.17%	29565	0.3514	57.19	11.89	-18.23%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201214	11.53	11.58	11.4	11.56	0.26%	0.35%	-23.04%	9761	0.1124	18.29	11.52	-20.77%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201211	11.75	11.75	11.43	11.53	-1.87%	0%	-23.24%	24039	0.2772	45.11	11.53	-20.7%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201210	11.68	11.78	11.59	11.75	0.34%	0.34%	-21.77%	13039	0.1527	24.85	11.71	-19.46%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201209	12.06	12.06	11.61	11.71	-2.9%	-0.93%	-22.04%	28656	0.3387	55.12	11.82	-18.71%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201208	12.36	12.36	12	12.06	-2.03%	-0.58%	-19.71%	23874	0.2895	47.12	12.13	-16.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201207	12.48	12.49	12.3	12.31	-1.28%	-0.4%	-18.04%	13313	0.1646	26.79	12.36	-14.99%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201204	12.58	12.62	12.36	12.47	-0.87%	-0.08%	-16.98%	24216	0.3021	49.17	12.48	-14.17%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201203	12.57	12.68	12.49	12.58	0.08%	-0.08%	-16.25%	17095	0.2153	35.04	12.59	-13.41%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201202	12.66	12.69	12.52	12.57	-0.55%	-0.24%	-16.31%	25801	0.325	52.89	12.6	-13.34%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201201	12.29	12.72	12.19	12.64	3.61%	1.12%	-15.85%	40668	0.5084	82.74	12.5	-14.03%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201130	12.42	12.48	12.19	12.2	-2.09%	-1.13%	-18.77%	28684	0.3541	57.63	12.34	-15.13%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201127	12.41	12.54	12.31	12.46	-0.16%	0.4%	-17.04%	17009	0.2111	34.36	12.41	-14.65%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201126	12.38	12.57	12.38	12.48	0.32%	0.08%	-16.91%	19378	0.2416	39.32	12.47	-14.24%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201125	12.52	12.76	12.44	12.44	-0.32%	-1.11%	-17.18%	27729	0.3487	56.75	12.58	-13.48%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201124	12.5	12.74	12.42	12.48	0.24%	-0.48%	-16.91%	35138	0.4408	71.74	12.54	-13.76%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201123	12.76	12.86	12.44	12.45	-3.49%	-0.8%	-17.11%	57118	0.7171	116.71	12.55	-13.69%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201120	12.85	12.98	12.67	12.9	0.31%	0.55%	-14.11%	38776	0.4975	80.97	12.83	-11.76%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201119	12.36	12.97	12.25	12.86	4.13%	0.78%	-14.38%	78722	1.0042	163.44	12.76	-12.24%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201118	12.08	12.45	11.99	12.35	2.49%	0.73%	-17.78%	48354	0.5929	96.5	12.26	-15.68%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201117	12.17	12.31	11.99	12.05	-0.58%	-0.74%	-19.77%	33686	0.4089	66.55	12.14	-16.51%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201116	11.98	12.17	11.84	12.12	1.85%	0.5%	-19.31%	32818	0.3957	64.4	12.06	-17.06%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201113	11.71	12.05	11.63	11.9	1.71%	0.25%	-20.77%	45211	0.5368	87.37	11.87	-18.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201112	11.72	11.89	11.64	11.7	-0.34%	-0.17%	-22.1%	36032	0.4224	68.75	11.72	-19.39%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201111	11.91	11.91	11.7	11.74	-2.17%	-0.34%	-21.84%	53560	0.6308	102.66	11.78	-18.98%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201110	12.5	12.8	11.82	12	2.39%	-1.48%	-20.11%	113061	1.3773	224.16	12.18	-16.23%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201109	11.57	11.81	11.49	11.72	1.65%	0.09%	-21.97%	38680	0.4529	73.71	11.71	-19.46%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201106	11.49	11.76	11.42	11.53	0.26%	-0.35%	-23.24%	39376	0.4556	74.15	11.57	-20.43%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201105	11.28	11.5	11.23	11.5	2.22%	1.05%	-23.44%	29623	0.337	54.85	11.38	-21.73%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201104	11.64	11.65	11.19	11.25	-1.83%	-0.71%	-25.1%	28475	0.3227	52.52	11.33	-22.08%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201103	11.2	11.5	11.14	11.46	2.23%	0.88%	-23.7%	31734	0.3606	58.69	11.36	-21.87%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201102	11.52	11.55	11	11.21	-1.58%	0.09%	-25.37%	42914	0.4808	78.25	11.2	-22.97%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201030	11.77	11.89	11.36	11.39	-3.47%	-2.06%	-24.17%	25123	0.2922	47.56	11.63	-20.01%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201029	11.7	11.92	11.57	11.8	-0.17%	0.25%	-21.44%	19040	0.2241	36.47	11.77	-19.05%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201028	11.8	11.84	11.48	11.82	0.17%	1.55%	-21.3%	23491	0.2735	44.51	11.64	-19.94%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201027	11.91	11.95	11.73	11.8	-1.99%	-0.17%	-21.44%	22618	0.2673	43.5	11.82	-18.71%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201026	12.4	12.41	12.01	12.04	-3.83%	-0.74%	-19.84%	26787	0.325	52.89	12.13	-16.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201023	12.62	12.69	12.45	12.52	-0.71%	-0.24%	-16.64%	15029	0.1886	30.7	12.55	-13.69%	14.69	0%	14.7	0%	15.02	0%	0.25%
20201022	12.75	12.76	12.55	12.61	-1.18%	-0.16%	-16.05%	14363	0.1814	29.52	12.63	-13.14%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200909	14.64	14.75	14.11	14.19	-4.96%	-1.25%	-5.53%	47828	0.6873	111.86	14.37	-1.17%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200908	15.02	15.14	14.67	14.93	-0.47%	0.54%	-0.6%	40179	0.5968	97.13	14.85	2.13%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200907	15.74	15.74	15	15	-4.28%	-2.22%	-0.13%	60703	0.9313	151.57	15.34	5.5%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200904	15.21	15.7	15.08	15.67	1.1%	1.69%	4.33%	53085	0.8178	133.1	15.41	5.98%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200903	15.54	15.78	15.43	15.5	-1.02%	-0.64%	3.2%	48999	0.7643	124.39	15.6	7.29%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200902	15.44	15.87	15.3	15.66	1.82%	0.58%	4.26%	88998	1.3855	225.49	15.57	7.08%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200901	15.5	15.84	15.18	15.38	-1.28%	-0.06%	2.4%	56650	0.872	141.92	15.39	5.85%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200831	15.7	16.11	15.51	15.58	-0.7%	-1.33%	3.73%	55197	0.8716	141.86	15.79	8.6%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200828	15.43	15.88	15.42	15.69	0%	0.32%	4.46%	55330	0.8656	140.88	15.64	7.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200827	16	16.16	15.55	15.69	-2.12%	-0.38%	4.46%	45808	0.7217	117.46	15.75	8.32%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200826	15.76	16.3	15.35	16.03	1.2%	1.01%	6.72%	95211	1.511	245.92	15.87	9.15%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200825	16.17	16.29	15.69	15.84	-2.34%	-0.69%	5.46%	87189	1.3907	226.34	15.95	9.7%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200824	16.5	16.5	15.73	16.22	-1.58%	0.81%	7.99%	110459	1.7773	289.26	16.09	10.66%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200821	15.39	16.8	15.39	16.48	7.71%	2.11%	9.72%	190342	3.0729	500.12	16.14	11%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200820	15.15	15.5	15.01	15.3	0.26%	-0.13%	1.86%	52040	0.797	129.71	15.32	5.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200819	15.45	15.63	15	15.26	-2.37%	0.26%	1.6%	81105	1.2342	200.87	15.22	4.68%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200818	15.48	15.74	15.32	15.63	1.03%	0.84%	4.06%	82006	1.2708	206.83	15.5	6.6%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200817	15.38	15.66	14.94	15.47	0.98%	1.44%	3%	99525	1.518	247.06	15.25	4.88%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200814	15.45	15.85	15.1	15.32	-0.84%	-0.45%	2%	89494	1.3776	224.21	15.39	5.85%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200813	14.99	15.76	14.66	15.45	3.41%	0.65%	2.86%	152902	2.3474	382.05	15.35	5.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200812	14.1	15.09	14.1	14.94	5.21%	1.7%	-0.53%	125112	1.8373	299.03	14.69	1.03%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200811	14.2	14.77	14.18	14.2	0.07%	-1.46%	-5.46%	63046	0.9083	147.83	14.41	-0.89%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200810	14	14.25	13.92	14.19	2.31%	0.42%	-5.53%	33892	0.4788	77.93	14.13	-2.82%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200807	14.14	14.16	13.69	13.87	-1.91%	0.07%	-7.66%	36680	0.5085	82.76	13.86	-4.68%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200806	14.33	14.36	14.05	14.14	-1.33%	-0.07%	-5.86%	35444	0.5016	81.64	14.15	-2.68%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200805	14.21	14.42	14.03	14.33	0%	0.63%	-4.59%	37842	0.5389	87.71	14.24	-2.06%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200804	14.6	14.61	14.15	14.33	-1.85%	-0.14%	-4.59%	64337	0.9231	150.24	14.35	-1.31%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200803	14.1	14.66	14.04	14.6	5.57%	1.04%	-2.8%	111063	1.6054	261.28	14.45	-0.62%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200731	14.03	14.16	13.68	13.83	-1.64%	-0.29%	-7.92%	56328	0.7812	127.14	13.87	-4.61%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200730	14.4	14.41	14	14.06	-1.88%	-0.5%	-6.39%	37882	0.5352	87.11	14.13	-2.82%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200729	14.09	14.33	13.7	14.33	1.42%	1.92%	-4.59%	47039	0.6614	107.64	14.06	-3.3%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200728	14.23	14.44	14	14.13	-0.42%	-0.21%	-5.93%	27193	0.3851	62.68	14.16	-2.61%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200727	14.91	14.94	14	14.19	-4.7%	-0.77%	-5.53%	52639	0.7526	122.49	14.3	-1.65%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200724	14.5	15.3	14.4	14.89	2.9%	0.47%	-0.87%	77864	1.154	187.82	14.82	1.93%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200723	17.3	17.53	16.88	17.48	-0.17%	1.81%	16.38%	43141	0.7409	120.58	17.17	18.09%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200722	17.83	17.83	17.4	17.51	-1.74%	0.06%	16.58%	59812	1.0468	170.37	17.5	20.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200721	18.3	18.4	17.55	17.82	-2.41%	0.06%	18.64%	61987	1.1039	179.66	17.81	22.49%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200720	18.01	18.83	18.01	18.26	3.51%	-0.33%	21.57%	83679	1.5327	249.45	18.32	26%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200717	17.9	17.91	16.7	17.64	-3.13%	2.44%	17.44%	114456	1.9704	320.69	17.22	18.43%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200716	18.4	19.6	17.83	18.21	-0.55%	-1.94%	21.24%	188418	3.4986	569.41	18.57	27.72%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200715	19	19	18.03	18.31	-4.34%	-0.92%	21.9%	87003	1.6075	261.62	18.48	27.1%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200714	18.39	19.44	18.16	19.14	5.05%	1.06%	27.43%	152673	2.8911	470.53	18.94	30.26%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200713	18.08	18.5	16.46	18.22	-0.38%	1.17%	21.3%	119771	2.1572	351.09	18.01	23.87%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200710	18.21	19.48	18.21	18.29	-1.61%	-2.87%	21.77%	160080	3.0145	490.62	18.83	29.5%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200709	17.9	18.61	17.64	18.59	3.28%	2.82%	23.77%	113277	2.0476	333.25	18.08	24.35%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200708	17.59	18.38	17.42	18	1.41%	0.61%	19.84%	83528	1.4946	243.25	17.89	23.04%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200707	17.03	18.35	16.75	17.75	5.09%	0.91%	18.18%	112638	1.9818	322.54	17.59	20.98%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200706	16	17.15	15.93	16.89	5.96%	1.93%	12.45%	87134	1.4436	234.95	16.57	13.96%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200703	16	16.18	15.75	15.94	-0.44%	0.13%	6.13%	44475	0.7079	115.21	15.92	9.49%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200702	15.48	16.16	15.35	16.01	3.42%	0.63%	6.59%	53106	0.8451	137.54	15.91	9.42%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200701	15.08	15.55	15.02	15.48	2.65%	0.85%	3.06%	38752	0.5948	96.81	15.35	5.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200630	14.58	15.2	14.58	15.08	4.22%	0.53%	0.4%	36571	0.5484	89.25	15	3.16%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200629	14.82	14.82	14.43	14.47	-2.43%	-0.75%	-3.66%	19919	0.2904	47.26	14.58	0.28%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200624	14.89	15.01	14.79	14.83	-1.07%	-0.27%	-1.26%	19280	0.2867	46.66	14.87	2.27%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200623	14.86	15.2	14.78	14.99	0.6%	0%	-0.2%	22881	0.3429	55.81	14.99	3.09%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200622	15.09	15.12	14.73	14.9	-1.26%	0.2%	-0.8%	29375	0.4367	71.07	14.87	2.27%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200619	15	15.26	14.9	15.09	0.6%	-0.2%	0.47%	29010	0.4386	71.38	15.12	3.99%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200618	14.83	15.21	14.65	15	1.08%	0.47%	-0.13%	35733	0.5336	86.84	14.93	2.68%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200617	14.93	15.04	14.75	14.84	-1.33%	-0.13%	-1.2%	22893	0.3402	55.37	14.86	2.2%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200616	14.52	15.05	14.42	15.04	3.3%	1.83%	0.13%	59904	0.885	144.04	14.77	1.58%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200615	15.51	15.79	14.5	14.56	-9.57%	-2.74%	-3.06%	102026	1.5278	248.65	14.97	2.96%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200612	15.8	16.38	15.76	16.1	-1.17%	-0.06%	7.19%	42307	0.6817	110.95	16.11	10.8%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200611	16.23	16.5	15.93	16.29	0.56%	0.56%	8.46%	52952	0.858	139.64	16.2	11.42%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200610	15.91	16.55	15.72	16.2	1.31%	0.43%	7.86%	59135	0.9536	155.2	16.13	10.94%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200609	15.85	16.3	15.85	15.99	-0.5%	-0.37%	6.46%	40996	0.6578	107.06	16.05	10.39%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200608	16.26	16.46	15.84	16.07	-1.71%	0%	6.99%	79745	1.2817	208.6	16.07	10.52%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200605	15.53	16.86	15.18	16.35	5.42%	0.68%	8.85%	130032	2.1116	343.67	16.24	11.69%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200604	15.92	15.93	15.43	15.51	-2.21%	-0.64%	3.26%	56031	0.8745	142.33	15.61	7.36%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200603	15.8	16.2	15.64	15.86	0.89%	-0.69%	5.59%	57673	0.9208	149.86	15.97	9.83%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200602	16.06	16.24	15.68	15.72	-2.42%	-0.88%	4.66%	60650	0.9619	156.55	15.86	9.08%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200601	16.11	16.44	16	16.11	0%	-0.49%	7.26%	73343	1.1875	193.27	16.19	11.35%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200529	16.02	16.33	15.87	16.11	-0.74%	0.56%	7.26%	56598	0.9066	147.55	16.02	10.18%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200528	15.84	16.28	15.8	16.23	0.81%	1.06%	8.06%	56184	0.9023	146.85	16.06	10.45%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200527	15.47	16.56	15.24	16.1	3.94%	1.07%	7.19%	87168	1.389	226.06	15.93	9.56%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200526	15.45	15.69	15.23	15.49	-0.51%	0.26%	3.13%	53645	0.8289	134.91	15.45	6.26%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200525	14.85	15.7	14.81	15.57	3.18%	2.57%	3.66%	81906	1.2436	202.4	15.18	4.4%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200522	14.28	15.3	14.2	15.09	5.16%	2.24%	0.47%	102184	1.5082	245.46	14.76	1.51%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200521	14.17	14.44	14.12	14.35	1.2%	0.49%	-4.46%	34435	0.4918	80.04	14.28	-1.79%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200520	14.22	14.49	14.12	14.18	-0.28%	-0.63%	-5.59%	37818	0.5398	87.85	14.27	-1.86%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200519	14.39	14.45	14.14	14.22	-0.35%	-0.35%	-5.33%	28417	0.4056	66.01	14.27	-1.86%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200518	14.23	14.39	13.94	14.27	-0.56%	0.42%	-4.99%	36879	0.5239	85.27	14.21	-2.27%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200515	14.35	14.4	14.1	14.35	-0.62%	0.91%	-4.46%	48011	0.6829	111.14	14.22	-2.2%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200514	14.58	15.2	14.21	14.44	-0.96%	-0.69%	-3.86%	73564	1.0694	174.05	14.54	0%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200513	14.85	15.03	14.51	14.58	-3.57%	-0.82%	-2.93%	82147	1.2078	196.57	14.7	1.1%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200512	13.95	15.3	13.73	15.12	8.7%	1.27%	0.67%	167677	2.5028	407.34	14.93	2.68%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200511	14.84	14.9	13.77	13.91	-4.14%	-2.86%	-7.39%	101680	1.4564	237.03	14.32	-1.51%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200508	14.14	14.65	14.01	14.51	2.69%	1.04%	-3.4%	60405	0.8674	141.17	14.36	-1.24%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200507	13.85	14.38	13.61	14.13	2.02%	0.57%	-5.93%	49982	0.7024	114.32	14.05	-3.37%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200506	13.9	14.04	13.5	13.85	-1.49%	0.8%	-7.79%	56912	0.782	127.27	13.74	-5.5%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200430	13.93	14.43	13.93	14.06	1.88%	-0.78%	-6.39%	61589	0.8725	142	14.17	-2.54%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200429	13.78	14.25	13.66	13.8	0.95%	-1.36%	-8.12%	46901	0.6563	106.81	13.99	-3.78%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200428	13.8	14.35	13.31	13.67	-0.65%	-1.01%	-8.99%	51056	0.7052	114.77	13.81	-5.02%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200427	13.08	14.36	13.02	13.76	4.64%	-0.79%	-8.39%	78000	1.0819	176.08	13.87	-4.61%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200424	13.4	13.46	13.05	13.15	-1.72%	-0.3%	-12.45%	27696	0.3652	59.44	13.19	-9.28%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200423	13.47	13.64	13.24	13.38	-0.59%	-0.37%	-10.92%	36957	0.4965	80.81	13.43	-7.63%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200422	13.24	13.52	13.05	13.46	1.66%	0.67%	-10.39%	44937	0.6009	97.8	13.37	-8.05%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200421	13.03	13.4	12.94	13.24	1.07%	0.3%	-11.85%	51575	0.6809	110.82	13.2	-9.22%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200420	12.8	13.23	12.69	13.1	1.24%	0.54%	-12.78%	62410	0.8132	132.35	13.03	-10.39%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200417	12.11	13.1	12.11	12.94	6.85%	2.05%	-13.85%	106722	1.3534	220.27	12.68	-12.79%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200416	12.19	12.19	12.01	12.11	-1.22%	0.17%	-19.37%	18330	0.2217	36.08	12.09	-16.85%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200415	12.2	12.42	12.14	12.26	-0.08%	-0.33%	-18.38%	28288	0.3479	56.62	12.3	-15.41%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200414	12.07	12.35	12.01	12.27	2%	0.99%	-18.31%	25399	0.3086	50.23	12.15	-16.44%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200413	12.31	12.31	11.94	12.03	-3.14%	-0.33%	-19.91%	35050	0.4231	68.86	12.07	-16.99%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200410	12.65	12.75	12.3	12.42	-2.05%	-0.56%	-17.31%	48838	0.61	99.28	12.49	-14.1%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200409	12.79	13.11	12.62	12.68	-0.94%	-1.01%	-15.58%	68710	0.8804	143.29	12.81	-11.9%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200408	12.4	12.82	12.3	12.8	1.59%	1.43%	-14.78%	73860	0.9324	151.75	12.62	-13.2%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200407	12.4	12.93	12.2	12.6	1.29%	1.04%	-16.11%	113766	1.4189	230.93	12.47	-14.24%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200403	11.68	12.99	11.57	12.44	5.33%	-1.35%	-17.18%	106118	1.3384	217.83	12.61	-13.27%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200402	11.53	11.81	11.43	11.81	1.37%	2.07%	-21.37%	35001	0.4051	65.93	11.57	-20.43%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200401	11.8	11.9	11.55	11.65	-2.1%	-0.77%	-22.44%	28523	0.3348	54.49	11.74	-19.26%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200331	12.1	12.15	11.55	11.9	-1.73%	0.51%	-20.77%	50532	0.5981	97.34	11.84	-18.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200324	12.55	12.66	12.27	12.45	1.22%	-0.16%	-17.11%	24076	0.3003	48.87	12.47	-14.24%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200323	12.3	12.55	12.21	12.3	-3.23%	-0.65%	-18.11%	25630	0.3172	51.63	12.38	-14.86%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200320	12.35	12.74	12.24	12.71	4.27%	1.84%	-15.38%	36651	0.4575	74.46	12.48	-14.17%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200319	12.15	12.39	11.85	12.19	0.33%	0.58%	-18.84%	21688	0.2628	42.77	12.12	-16.64%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200318	12.54	12.69	12.13	12.15	-2.02%	-2.17%	-19.11%	24510	0.3045	49.56	12.42	-14.58%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200317	12.71	12.9	12.28	12.4	-2.21%	-0.8%	-17.44%	25360	0.3169	51.58	12.5	-14.03%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200316	13.16	13.26	12.62	12.68	-3.65%	-2.31%	-15.58%	30681	0.3981	64.79	12.98	-10.73%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200313	12.76	13.2	12.31	13.16	-2.01%	2.73%	-12.38%	41774	0.5353	87.12	12.81	-11.9%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200312	13.68	13.76	13.35	13.43	-4%	-0.59%	-10.59%	48222	0.6516	106.05	13.51	-7.08%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200311	13.62	14.44	13.4	13.99	2.72%	0.43%	-6.86%	92753	1.2922	210.31	13.93	-4.2%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200310	13.04	13.77	12.92	13.62	3.18%	1.49%	-9.32%	58032	0.7785	126.7	13.42	-7.7%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200309	13.3	13.59	13.17	13.2	-0.9%	-1.05%	-12.12%	37120	0.4953	80.61	13.34	-8.25%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200306	13.19	13.49	13.16	13.32	-0.3%	-0.08%	-11.32%	21304	0.284	46.22	13.33	-8.32%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200305	13.04	13.45	12.98	13.36	3.01%	0.91%	-11.05%	40022	0.53	86.26	13.24	-8.94%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200304	12.72	12.98	12.7	12.97	0.86%	0.7%	-13.65%	13986	0.1802	29.33	12.88	-11.42%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200303	13.05	13.15	12.72	12.86	-0.54%	-0.92%	-14.38%	25271	0.328	53.38	12.98	-10.73%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200302	12.32	13.24	12.29	12.93	6.07%	1.57%	-13.91%	36078	0.4591	74.72	12.73	-12.45%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200228	12.66	12.66	12.18	12.19	-6.52%	-1.77%	-18.84%	38334	0.4757	77.42	12.41	-14.65%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200227	13.3	13.41	12.93	13.04	-3.26%	-0.53%	-13.18%	41704	0.5468	88.99	13.11	-9.83%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200226	13	13.8	12.94	13.48	2.12%	1.13%	-10.25%	49221	0.6563	106.81	13.33	-8.32%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200225	13.21	13.35	12.73	13.2	-2.51%	0.69%	-12.12%	39280	0.5149	83.8	13.11	-9.83%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200224	13.55	13.58	13.12	13.54	-0.07%	1.35%	-9.85%	43006	0.5744	93.49	13.36	-8.12%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200221	13.63	13.75	13.45	13.55	-0.66%	-0.37%	-9.79%	36905	0.5019	81.69	13.6	-6.46%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200220	13.31	13.98	13.23	13.64	3.33%	-0.29%	-9.19%	57246	0.7831	127.45	13.68	-5.91%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200219	13.36	13.53	13.19	13.2	-1.93%	-0.68%	-12.12%	24528	0.3259	53.04	13.29	-8.6%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200218	13.2	13.47	13.12	13.46	2.51%	0.9%	-10.39%	26645	0.3554	57.84	13.34	-8.25%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200217	12.64	13.18	12.57	13.13	3.47%	1.08%	-12.58%	36489	0.4741	77.16	12.99	-10.66%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200214	12.68	12.72	12.37	12.69	0.4%	1.04%	-15.51%	30032	0.3772	61.39	12.56	-13.62%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200213	12.7	12.88	12.55	12.64	-1.4%	-0.71%	-15.85%	24692	0.3143	51.15	12.73	-12.45%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200212	12.85	12.9	12.57	12.82	0.63%	0.79%	-14.65%	28514	0.3628	59.05	12.72	-12.52%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200211	12.65	13.21	12.57	12.74	0.71%	-1.16%	-15.18%	45683	0.5888	95.83	12.89	-11.35%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200210	12.65	12.72	12.4	12.65	-1.63%	0.72%	-15.78%	30119	0.3784	61.59	12.56	-13.62%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200207	12.24	12.86	12.15	12.86	4.3%	2.96%	-14.38%	41679	0.5204	84.7	12.49	-14.1%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200206	11.99	12.47	11.79	12.33	2.49%	1.48%	-17.91%	42593	0.5173	84.19	12.15	-16.44%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200205	11.55	12.26	11.44	12.03	4.88%	1.6%	-19.91%	60432	0.7156	116.47	11.84	-18.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200204	10.95	11.9	10.95	11.47	-5.75%	1.24%	-23.64%	83840	0.95	154.61	11.33	-22.08%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200203	12.17	12.17	12.17	12.17	-9.99%	0%	-18.97%	3187	0.0388	6.31	12.17	-16.3%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200123	13.85	13.99	13.28	13.52	-4.45%	-1.17%	-9.99%	45306	0.62	100.91	13.68	-5.91%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200122	14.28	14.3	13.93	14.15	-1.94%	0.57%	-5.79%	39751	0.5591	90.99	14.07	-3.23%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200121	14.73	14.75	14.42	14.43	-3.35%	-0.89%	-3.93%	40624	0.5916	96.28	14.56	0.14%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200120	15.35	15.43	14.78	14.93	-2.74%	0.13%	-0.6%	56872	0.8482	138.05	14.91	2.54%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200117	15.33	15.62	15.22	15.35	0.07%	-0.26%	2.2%	27534	0.4237	68.96	15.39	5.85%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200116	15.56	15.65	15.32	15.34	-1.6%	-0.58%	2.13%	24569	0.3792	61.72	15.43	6.12%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200115	15.62	15.65	15.32	15.59	-0.38%	0.71%	3.79%	27620	0.4275	69.58	15.48	6.46%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200114	15.83	16	15.61	15.65	-0.89%	-0.82%	4.19%	31548	0.4979	81.03	15.78	8.53%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200113	15.49	15.79	15.43	15.79	1.81%	0.96%	5.13%	29091	0.4549	74.04	15.64	7.57%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200110	15.63	15.77	15.41	15.51	-0.64%	-0.19%	3.26%	28290	0.4395	71.53	15.54	6.88%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200109	15.65	15.88	15.51	15.61	1.1%	-0.45%	3.93%	36245	0.5682	92.48	15.68	7.84%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200108	16.1	16.1	15.41	15.44	-4.98%	-1.97%	2.8%	63333	0.9977	162.38	15.75	8.32%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200107	15.65	16.33	15.6	16.25	4.03%	1.37%	8.19%	83218	1.3342	217.14	16.03	10.25%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200106	15.27	15.93	15.16	15.62	0.77%	0.26%	3.99%	60497	0.9423	153.36	15.58	7.15%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200103	15.2	15.5	15.07	15.5	2.45%	1.44%	3.2%	58739	0.8977	146.1	15.28	5.09%	14.69	0%	14.7	0%	15.02	0%	0.25%
20200102	14.56	15.37	14.56	15.13	4.27%	0.4%	0.73%	65326	0.9844	160.21	15.07	3.65%	14.69	0%	14.7	0%	15.02	0%	0.25%