中船科技(600072)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.45	19.73	19.45	19.63	1.29%	0.15%	41.73%	132775	2.6024	83.71	19.6	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230927	19.65	19.85	19.37	19.38	-1.47%	-0.72%	39.93%	160506	3.1327	101.55	19.52	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230926	19.56	20	19.51	19.67	-0.05%	-0.46%	42.02%	125901	2.4878	81.49	19.76	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230925	19.85	20.19	19.58	19.68	-0.81%	-0.66%	42.09%	173648	3.4404	111.79	19.81	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230922	19.25	19.86	19.22	19.84	2.59%	0.97%	43.25%	193123	3.7951	120.12	19.65	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230921	19.47	19.82	19.31	19.34	-0.72%	-0.92%	39.64%	144374	2.8188	91.67	19.52	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230920	19.63	19.82	19.47	19.48	-0.92%	-0.61%	40.65%	107779	2.1127	66.67	19.6	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230919	19.98	20.1	19.58	19.66	-1.7%	-0.56%	41.95%	122761	2.4273	74.02	19.77	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230918	19.71	20.09	19.6	20	0.3%	0.35%	44.4%	147466	2.9387	86.46	19.93	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230915	20.19	20.62	19.79	19.94	-0.85%	-0.8%	43.97%	235268	4.7284	135.41	20.1	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230914	20.27	20.48	20.02	20.11	-0.84%	-0.59%	45.2%	118810	2.4037	72.61	20.23	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230913	20.58	20.75	20.11	20.28	-2.31%	-0.49%	46.43%	138492	2.8222	83.53	20.38	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230912	20.7	20.94	20.6	20.76	0.1%	-0.1%	49.89%	132496	2.7529	77.26	20.78	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230911	20.4	20.9	20.3	20.74	1.77%	0.63%	49.75%	208232	4.2911	115.06	20.61	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230908	20.03	20.55	20.03	20.38	0.39%	0.25%	47.15%	147571	3.0005	78.6	20.33	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230907	20.94	20.96	20.25	20.3	-3.24%	-0.88%	46.57%	182137	3.7294	95.29	20.48	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230906	20.75	20.99	20.5	20.98	0.43%	0.96%	51.48%	153302	3.186	81.19	20.78	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230905	21.16	21.36	20.81	20.89	-1.46%	-0.52%	50.83%	172697	3.6262	87.17	21	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230904	20.97	21.22	20.8	21.2	1.15%	0.57%	53.07%	184321	3.8859	86.33	21.08	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230901	20.82	21.05	20.67	20.96	0.67%	0.38%	51.34%	139765	2.9181	62.97	20.88	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230831	21.01	21.03	20.68	20.82	-1.51%	0%	50.32%	147849	3.078	64.69	20.82	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230830	20.92	21.35	20.78	21.14	1.1%	0.38%	52.64%	220503	4.6432	93.86	21.06	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230829	20.3	21.08	20.27	20.91	2%	0.48%	50.97%	211322	4.3978	79.66	20.81	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230828	21.55	21.71	20.25	20.5	-0.15%	-2.05%	48.01%	247652	5.1826	97.7	20.93	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230825	20.96	21.1	20.43	20.53	-2.38%	-0.68%	48.23%	193281	3.9948	83.95	20.67	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230824	21.3	21.65	20.89	21.03	-0.76%	-0.52%	51.84%	182580	3.8594	81.11	21.14	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230823	22.1	22.1	21.16	21.19	-4.12%	-1.21%	53%	259725	5.572	117.92	21.45	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230822	21.6	22.13	21.55	22.1	3.27%	1.05%	59.57%	321257	7.0258	154.92	21.87	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230821	21.7	22.39	21.36	21.4	-0.6%	-1.92%	54.51%	238539	5.2038	117.84	21.82	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230818	22.05	22.31	21.53	21.53	-2.84%	-1.69%	55.45%	189273	4.1458	96.49	21.9	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230817	21.54	22.21	21.47	22.16	2.36%	0.77%	60%	226243	4.9752	109.19	21.99	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230816	22.03	22.15	21.65	21.65	-2.3%	-0.69%	56.32%	167032	3.6421	81.06	21.8	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230815	22.35	22.65	21.95	22.16	-1.29%	-0.54%	60%	180468	4.0205	80.46	22.28	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230814	21.85	22.49	21.75	22.45	1.95%	1.04%	62.09%	212382	4.7192	89.3	22.22	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230811	22.53	22.63	22.01	22.02	-2.26%	-1.12%	58.99%	179445	3.9965	70.33	22.27	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230810	22.63	22.93	22.44	22.53	0.27%	-0.44%	62.67%	156268	3.536	54.86	22.63	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230809	22.54	22.75	22.41	22.47	-1.49%	-0.35%	62.24%	162616	3.6678	48.98	22.55	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230808	23.22	23.22	22.44	22.81	-1.77%	0.48%	64.69%	257307	5.8411	77.93	22.7	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230807	23.11	23.35	22.99	23.22	0.39%	0.04%	67.65%	173003	4.0148	52.87	23.21	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230804	23.28	23.42	22.79	23.13	-0.69%	0.04%	67%	292102	6.7534	84.92	23.12	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230803	23.09	23.4	22.86	23.29	0%	0.65%	68.16%	187089	4.3297	52.95	23.14	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230802	24.1	24.17	23.19	23.29	-3.96%	-0.98%	68.16%	369622	8.6928	100.52	23.52	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230801	24.95	24.96	24.18	24.25	-2.77%	-0.41%	75.09%	282977	6.8905	79.02	24.35	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230731	24.62	25.09	24.35	24.94	1.3%	0.4%	80.07%	350211	8.7008	95.79	24.84	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230728	24.76	24.76	24.02	24.62	-1.36%	0.98%	77.76%	354449	8.641	95.21	24.38	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230727	23.83	25.23	23.82	24.96	4.83%	1.3%	80.22%	563290	13.8796	151.27	24.64	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230726	24.33	24.64	23.69	23.81	-2.58%	-1.37%	71.91%	281080	6.7853	77.18	24.14	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230725	24.78	24.78	24.17	24.44	0.45%	0.21%	76.46%	279253	6.8099	67.7	24.39	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230724	23.9	24.87	23.75	24.33	1.8%	-0.37%	75.67%	311756	7.6127	73.43	24.42	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230721	24.53	24.6	23.66	23.9	-3.16%	-0.67%	72.56%	374009	8.9978	82.81	24.06	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230720	25.6	25.6	24.58	24.68	-3.59%	-1.12%	78.19%	361792	9.0289	77.33	24.96	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230719	25.76	26.12	25.25	25.6	-0.85%	-0.62%	84.84%	363830	9.3706	76.71	25.76	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230718	25.52	26.14	25.29	25.82	1.29%	0.43%	86.43%	408395	10.5006	79.83	25.71	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230717	25.19	25.79	24.88	25.49	0.39%	0.35%	84.04%	339613	8.6257	55.2	25.4	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230714	24.9	25.6	24.68	25.39	1.76%	0.28%	83.32%	379580	9.6099	52.95	25.32	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230713	24.6	25.28	24.58	24.95	0.48%	0%	80.14%	401693	10.021	52.41	24.95	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230712	26.96	26.96	24.61	24.83	-7.9%	-3.01%	79.28%	758156	19.4053	91.3	25.6	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230711	26.81	27.2	26.71	26.96	0.22%	0%	94.66%	364639	9.8324	42.74	26.96	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230710	27.52	27.65	26.34	26.9	-0.63%	0%	94.22%	467823	12.5855	47.99	26.9	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230707	26.2	27.5	26.06	27.07	2.81%	0.86%	95.45%	635297	17.0522	63.49	26.84	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230706	25.9	26.75	25.85	26.33	1.15%	-0.27%	90.11%	544777	14.3821	53.14	26.4	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230705	26.36	26.9	26	26.03	-3.31%	-1.18%	87.94%	711134	18.7292	63.96	26.34	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230704	28.99	29.64	26.83	26.92	-8.28%	-4.2%	94.37%	1254181	35.237	118.22	28.1	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230703	27.91	30.7	27.4	29.35	4.19%	0.34%	111.91%	1156428	33.8268	115.49	29.25	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230630	28.4	28.98	27.7	28.17	-0.32%	0.43%	103.39%	685340	19.2248	69.41	28.05	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230629	28	29.39	27.71	28.26	-1.43%	-0.74%	104.04%	983089	27.9905	98.83	28.47	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230628	28.1	29.62	27.31	28.67	1.49%	1.41%	107%	1426710	40.3399	148.95	28.27	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230627	25.8	28.25	25.3	28.25	10.01%	2.69%	103.97%	1417616	39.001	161.32	27.51	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230626	25.16	26.39	24.38	25.68	2.03%	1.14%	85.42%	761017	19.3219	90.25	25.39	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230621	26.5	26.85	25.11	25.17	-6.26%	-2.89%	81.73%	837986	21.7221	104.71	25.92	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230620	25.88	27.75	25.21	26.85	2.4%	0.6%	93.86%	1256123	33.5312	165.75	26.69	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230619	24.86	26.49	24.86	26.22	4.42%	0.92%	89.31%	1036877	26.9357	140.58	25.98	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230616	25.24	27	25.06	25.11	0.2%	-3.13%	81.3%	1155010	29.9436	158.21	25.92	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230615	24.86	25.36	24.45	25.06	-0.4%	0.72%	80.94%	719300	17.8953	92.31	24.88	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230614	23.6	25.32	23.54	25.16	5.85%	1.9%	81.66%	1029651	25.4193	121.35	24.69	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230613	23.06	23.9	22.56	23.77	2.02%	2.24%	71.62%	668475	15.5423	72.81	23.25	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230612	23.07	23.72	22.9	23.3	-0.04%	-0.43%	68.23%	481467	11.2685	52.15	23.4	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230609	23	23.46	22.57	23.31	1.17%	0.95%	68.3%	492819	11.3777	49.73	23.09	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230608	22.95	23.6	22.5	23.04	-0.82%	0.09%	66.35%	551867	12.7041	52.8	23.02	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230607	23.7	23.9	22.85	23.23	-1.61%	-0.6%	67.73%	710035	16.594	67.54	23.37	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230606	25.21	25.37	23.58	23.61	-7.45%	-3.59%	70.47%	934189	22.8751	91.82	24.49	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230605	24.76	26.15	24.76	25.51	1.71%	0.04%	84.19%	968805	24.7026	98.2	25.5	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230602	25.8	27.75	25.05	25.08	-3.43%	-5%	81.08%	1313525	34.6826	140.15	26.4	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230601	24.08	26.8	23.23	25.97	5.66%	3.8%	87.51%	1340665	33.5466	141.44	25.02	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230531	23.22	25.36	23.05	24.58	4.51%	0.57%	77.47%	1209732	29.5698	131.63	24.44	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230530	22.7	23.76	22.68	23.52	1.64%	0.81%	69.82%	777448	18.1413	81.93	23.33	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230529	23.5	24.07	22.59	23.14	-0.77%	-1.57%	67.08%	1020231	23.9839	103.04	23.51	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230526	22	23.66	21.56	23.32	3.32%	2.28%	68.38%	1015928	23.1671	93.34	22.8	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230525	21.9	22.99	21.63	22.57	0.62%	1.12%	62.96%	798170	17.8163	65.49	22.32	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230524	21.8	23.35	21.42	22.47	2.42%	0.09%	62.24%	892545	20.0408	65.39	22.45	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230523	23.99	24.29	21.41	21.94	-7.78%	-0.9%	58.41%	1142181	25.2929	80.69	22.14	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230522	22.52	23.99	22.52	23.79	2.15%	0.98%	71.77%	874279	20.5989	63.4	23.56	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230519	23.16	24.5	23.01	23.29	0.17%	-1.19%	68.16%	1012386	23.8619	71.24	23.57	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230518	22.67	23.68	22.54	23.25	0.61%	0.65%	67.87%	911804	21.0663	61.85	23.1	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230517	21.83	23.49	21.68	23.11	2.48%	1.32%	66.86%	1175987	26.8213	79.26	22.81	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230516	23.91	24.49	22.55	22.55	-9.98%	-3.38%	62.82%	1265426	29.5401	89.13	23.34	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230515	22.9	25.74	22.89	25.05	6.64%	4.16%	80.87%	1641017	39.463	124.41	24.05	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230510	29.2	30.36	27.25	29	-0.21%	0.35%	109.39%	1626504	47.0087	155.65	28.9	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230509	30	30.5	28.65	29.06	4.8%	-1.96%	109.82%	1760958	52.1885	194.62	29.64	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230508	25.87	27.73	25.54	27.73	10%	2.97%	100.22%	1003206	27.016	123.9	26.93	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230505	22.49	25.21	22.35	25.21	9.99%	5.26%	82.02%	1533146	36.7174	188.89	23.95	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230504	21	23.2	21	22.92	8.68%	1.91%	65.49%	1363798	30.6725	191.15	22.49	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230428	21.59	22.35	19.9	21.09	3.08%	0.24%	52.27%	1403402	29.5327	222.86	21.04	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230427	18.38	20.46	17.87	20.46	10%	6.34%	47.73%	978489	18.8295	174.88	19.24	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230426	17.15	18.87	17.15	18.6	8.45%	1.75%	34.3%	1086266	19.8523	213.82	18.28	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230425	17.4	17.87	16.85	17.15	-4.08%	-1.1%	23.83%	876783	15.1998	199.72	17.34	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230424	16.47	17.88	16.08	17.88	10.03%	4.75%	29.1%	1359376	23.1981	359.42	17.07	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230421	14.8	16.25	14.77	16.25	10.02%	1.63%	17.33%	884274	14.1394	299.73	15.99	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230420	14.68	14.89	14.65	14.77	0.41%	0.2%	6.64%	139796	2.0606	57.21	14.74	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230419	15.35	15.35	14.71	14.71	-3.48%	-1.67%	6.21%	222735	3.3331	86.51	14.96	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230418	15.15	15.35	15.04	15.24	0.26%	0.4%	10.04%	178702	2.7128	66.97	15.18	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230417	15.22	15.25	14.91	15.2	-0.65%	0.53%	9.75%	176252	2.6649	65.53	15.12	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230414	15	15.49	14.66	15.3	1.39%	1.53%	10.47%	302125	4.5542	112.78	15.07	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230413	14.75	15.32	14.73	15.09	1.48%	0.2%	8.95%	262671	3.9563	103.69	15.06	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230412	14.69	15.21	14.6	14.87	1.43%	-0.27%	7.36%	205718	3.0664	81.06	14.91	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230411	15.04	15.04	14.5	14.66	-3.17%	-0.2%	5.85%	247044	3.6284	95.7	14.69	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230410	15.85	15.98	15.06	15.14	0.6%	-2.26%	9.31%	372598	5.77	151.34	15.49	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230407	15.18	15.24	15	15.05	-1.57%	-0.27%	8.66%	196744	2.9686	81.39	15.09	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230406	15.25	15.48	15.01	15.29	0.26%	-0.07%	10.4%	293847	4.4961	112.98	15.3	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230404	14.83	15.25	14.6	15.25	2.97%	1.46%	10.11%	335564	5.0451	124.38	15.03	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230403	14.6	14.82	14.53	14.81	2.14%	0.68%	6.93%	198003	2.9117	66.37	14.71	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230331	14.41	14.59	14.34	14.5	-0.21%	0.35%	4.69%	167837	2.4246	52.88	14.45	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230330	14.57	14.78	14.41	14.53	0.35%	-0.34%	4.91%	169343	2.4686	50.94	14.58	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230329	14.86	14.9	14.44	14.48	-2.56%	-0.75%	4.55%	252355	3.6809	69.88	14.59	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230328	14.92	15.12	14.84	14.86	-0.4%	-0.87%	7.29%	211536	3.1706	55.2	14.99	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230327	15.2	15.2	14.89	14.92	-2.1%	-0.53%	7.73%	260306	3.9035	57.25	15	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230324	15.63	15.63	15.18	15.24	-2.56%	-0.26%	10.04%	275128	4.2029	59.76	15.28	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230323	15.21	15.9	15.09	15.64	1.89%	0.58%	12.92%	406121	6.314	85.32	15.55	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230322	15.27	15.52	15.18	15.35	-1.67%	0.33%	10.83%	351208	5.3726	68.97	15.3	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230321	15.52	15.97	15.41	15.61	2.83%	-0.57%	12.71%	548803	8.6185	99.26	15.7	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230320	15.22	15.58	15.08	15.18	-0.78%	-0.85%	9.6%	318317	4.8721	48.23	15.31	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230317	15.34	15.5	15.22	15.3	0.2%	-0.33%	10.47%	322919	4.958	48.54	15.35	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230316	15.8	15.85	15.25	15.27	-5.04%	-1.1%	10.25%	431851	6.6672	64.61	15.44	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230315	15.76	16.25	15.58	16.08	0.31%	1.45%	16.1%	524548	8.3119	83.81	15.85	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230314	15	16.45	14.82	16.03	6.16%	1.26%	15.74%	879410	13.9224	150.77	15.83	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230313	14.86	15.11	14.81	15.1	1.62%	0.67%	9.03%	402542	6.0362	75.59	15	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230310	15.45	15.52	14.82	14.86	-3.82%	-1.2%	7.29%	476343	7.1649	94.69	15.04	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230309	15.8	16.14	15.23	15.45	-4.51%	-1.15%	11.55%	701096	10.9548	152.95	15.63	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230308	15.59	16.2	15.14	16.18	3.72%	2.8%	16.82%	909539	14.3119	229.93	15.74	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230307	16.81	17.28	15.6	15.6	-3.94%	-4.88%	12.64%	1388566	22.7729	458.9	16.4	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230306	15.95	16.24	15.68	16.24	10.03%	1.18%	17.26%	371648	5.965	209.8	16.05	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230303	13.59	14.76	13.44	14.76	9.99%	3.43%	6.57%	423622	6.046	254.77	14.27	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230302	13.33	13.55	13.27	13.42	0.6%	0%	-3.1%	191523	2.571	135.26	13.42	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230301	13.3	13.36	13.15	13.34	0.3%	0.53%	-3.68%	96780	1.2839	69.7	13.27	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230228	13.3	13.3	13.1	13.3	0%	0.76%	-3.97%	109517	1.4451	78.76	13.2	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230227	13.27	13.42	13.16	13.3	-0.08%	0%	-3.97%	138297	1.8389	98.31	13.3	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230224	13.01	13.47	13.01	13.31	1.45%	-0.15%	-3.9%	232116	3.0933	149.57	13.33	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230223	13.1	13.23	13.01	13.12	-0.08%	0%	-5.27%	116242	1.5246	74.77	13.12	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230222	13.01	13.24	12.99	13.13	0.92%	0.08%	-5.2%	122634	1.6087	66.46	13.12	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230221	12.83	13.14	12.82	13.01	0.7%	0.08%	-6.06%	122312	1.5903	68.11	13	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230220	12.83	12.93	12.66	12.92	0.23%	0.86%	-6.71%	102837	1.3177	57.52	12.81	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230217	12.85	12.94	12.72	12.89	0.31%	0.31%	-6.93%	103428	1.329	58.4	12.85	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230216	13.27	13.27	12.73	12.85	-3.24%	-1.38%	-7.22%	149727	1.9514	85.31	13.03	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230215	13.31	13.36	13.14	13.28	-0.23%	0.38%	-4.12%	112408	1.4875	66.98	13.23	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230214	13.33	13.46	13.28	13.31	-0.52%	-0.3%	-3.9%	134770	1.7992	82.49	13.35	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230213	13.17	13.59	13.16	13.38	2.06%	-0.15%	-3.39%	283336	3.7956	178.55	13.4	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230210	13.33	13.42	13.02	13.11	-1.65%	-0.53%	-5.34%	210552	2.7754	145.73	13.18	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230209	12.5	13.73	12.47	13.33	6.55%	0.91%	-3.75%	399884	5.2819	307.78	13.21	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230208	12.62	12.66	12.49	12.51	-0.95%	-0.32%	-9.68%	53379	0.67	53.38	12.55	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230207	12.53	12.66	12.48	12.63	1.28%	0.16%	-8.81%	88800	1.1196	87.5	12.61	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230206	12.58	12.69	12.46	12.47	-1.27%	-0.64%	-9.96%	81071	1.0178	82.93	12.55	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230203	12.57	12.67	12.39	12.63	0.88%	0.88%	-8.81%	97635	1.2226	98.9	12.52	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230202	12.68	12.7	12.46	12.52	-1.03%	-0.24%	-9.6%	91906	1.1538	96.15	12.55	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230201	12.51	12.66	12.5	12.65	1.12%	0.4%	-8.66%	87171	1.0982	97.46	12.6	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230131	12.38	12.6	12.35	12.51	0.81%	-0.08%	-9.68%	94736	1.1859	111.61	12.52	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230130	12.4	12.55	12.35	12.41	0.98%	-0.24%	-10.4%	115910	1.4415	143.83	12.44	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230120	12.2	12.32	12.16	12.29	0.41%	0.16%	-11.26%	65990	0.8096	88.11	12.27	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230119	12.18	12.24	12.07	12.24	0.99%	0.66%	-11.62%	62765	0.7631	79.44	12.16	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230118	11.98	12.22	11.94	12.12	-1.06%	0.17%	-12.49%	90200	1.0918	124.39	12.1	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230117	12.27	12.32	12.16	12.25	-0.24%	0.25%	-11.55%	53874	0.6586	78.61	12.22	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230116	12.01	12.29	11.99	12.28	2.25%	0.49%	-11.34%	99876	1.2203	142.53	12.22	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230113	11.78	12.19	11.71	12.01	2.39%	0.08%	-13.29%	89357	1.0721	138.83	12	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230112	11.8	12	11.72	11.73	0.09%	-0.85%	-15.31%	49026	0.5802	81.7	11.83	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230111	11.84	11.91	11.72	11.72	-1.01%	-0.85%	-15.38%	36547	0.432	63.04	11.82	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230110	12.01	12.07	11.82	11.84	-1.91%	-0.42%	-14.51%	51428	0.6113	90.07	11.89	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230109	12.03	12.1	11.99	12.07	0%	0.25%	-12.85%	47634	0.5735	86.23	12.04	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230106	12.06	12.13	11.97	12.07	-0.08%	0.25%	-12.85%	48218	0.5806	92.44	12.04	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230105	11.97	12.11	11.96	12.08	0.42%	0.25%	-12.78%	58272	0.702	112.89	12.05	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230104	12.05	12.12	11.96	12.03	-0.66%	0%	-13.14%	52223	0.6284	103.12	12.03	0%	13.38	0%	13.42	0%	13.85	0%	0%
20230103	11.9	12.15	11.85	12.11	1.76%	0.5%	-12.56%	67782	0.8165	133.49	12.05	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221230	11.88	11.95	11.86	11.9	0.08%	0.08%	-14.08%	33767	0.4016	43.42	11.89	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221229	11.74	12.04	11.71	11.89	0.51%	0%	-14.15%	41429	0.4926	76.29	11.89	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221228	11.88	11.99	11.77	11.83	-0.59%	-0.34%	-14.58%	37748	0.448	68.73	11.87	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221227	11.86	11.92	11.76	11.9	0.34%	0.34%	-14.08%	36698	0.4353	59.28	11.86	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221226	11.69	11.87	11.65	11.86	2.15%	0.59%	-14.37%	43258	0.5102	66.22	11.79	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221223	11.63	11.74	11.51	11.61	-0.17%	-0.17%	-16.17%	34322	0.3991	47.31	11.63	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221222	11.8	11.92	11.59	11.63	-1.44%	-1.11%	-16.03%	44352	0.5215	56.92	11.76	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221221	12.01	12.08	11.72	11.8	-1.83%	-0.59%	-14.8%	47842	0.5678	57.51	11.87	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221220	11.93	12.16	11.9	12.02	0.67%	-0.25%	-13.21%	57635	0.6945	63.19	12.05	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221219	12.13	12.2	11.77	11.94	-1.73%	0.17%	-13.79%	69640	0.8304	69.77	11.92	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221216	12.26	12.26	12.06	12.15	-1.06%	0.16%	-12.27%	59739	0.7249	54.41	12.13	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221215	12.16	12.32	12.16	12.28	0.33%	0.16%	-11.34%	41390	0.5076	37.12	12.26	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221214	12.31	12.52	12.16	12.24	-1.21%	-0.49%	-11.62%	98640	1.2136	82.68	12.3	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221213	12.52	12.65	12.38	12.39	-1.59%	-0.8%	-10.54%	58302	0.7283	48.71	12.49	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221212	12.9	12.9	12.55	12.59	-2.48%	-0.4%	-9.1%	86671	1.0954	70.68	12.64	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221209	12.8	12.95	12.66	12.91	0.7%	0.7%	-6.79%	78802	1.0102	63.91	12.82	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221208	12.91	12.96	12.75	12.82	-1.08%	0.08%	-7.44%	91717	1.1749	72.62	12.81	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221207	13.21	13.28	12.9	12.96	-2.41%	-0.84%	-6.43%	115137	1.5052	89.88	13.07	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221206	13.34	13.45	13.21	13.28	-1.12%	-0.08%	-4.12%	98269	1.3064	75.09	13.29	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221205	13	13.49	12.99	13.43	2.99%	1.05%	-3.03%	157313	2.0908	111.87	13.29	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221202	13.14	13.2	12.94	13.04	-0.76%	-0.15%	-5.85%	80318	1.0492	58.15	13.06	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221201	13.02	13.31	13.02	13.14	1.47%	-0.23%	-5.13%	116974	1.5407	80.73	13.17	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221130	13.18	13.2	12.9	12.95	-1.75%	-0.54%	-6.5%	97290	1.2663	68.04	13.02	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221129	13.14	13.2	13.01	13.18	0.23%	0.46%	-4.84%	88967	1.1672	58.53	13.12	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221128	12.89	13.23	12.78	13.15	0.77%	0.84%	-5.05%	110936	1.4462	68.72	13.04	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221125	13.08	13.3	13.03	13.05	-0.08%	-0.84%	-5.78%	92138	1.2127	58.3	13.16	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221124	13.12	13.35	12.99	13.06	-0.84%	-0.38%	-5.7%	105301	1.381	66.65	13.11	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221123	13.11	13.33	12.98	13.17	0.23%	-0.08%	-4.91%	134878	1.7774	89.16	13.18	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221122	12.91	13.41	12.87	13.14	1.47%	-0.3%	-5.13%	184707	2.4353	130.81	13.18	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221121	12.83	13.1	12.76	12.95	0.31%	0%	-6.5%	99445	1.2881	76.82	12.95	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221118	12.96	13.24	12.89	12.91	-0.62%	-1.3%	-6.79%	130409	1.7058	103.35	13.08	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221117	12.95	13.01	12.79	12.99	-0.38%	0.62%	-6.21%	95782	1.2361	77.65	12.91	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221116	13	13.17	12.72	13.04	1.48%	0.08%	-5.85%	202736	2.6415	160.51	13.03	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221115	12.72	13	12.64	12.85	2.55%	0.71%	-7.22%	184793	2.358	150.89	12.76	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221114	12.54	12.68	12.41	12.53	0.08%	-0.32%	-9.53%	104767	1.3169	90.59	12.57	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221111	12.56	12.6	12.33	12.52	1.54%	0.24%	-9.6%	110440	1.3791	94.14	12.49	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221110	12.42	12.48	12.27	12.33	-1.04%	-0.24%	-10.97%	82407	1.0188	68.71	12.36	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221109	12.67	12.75	12.46	12.46	-1.42%	-1.03%	-10.04%	82580	1.0399	68.78	12.59	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221108	12.65	12.68	12.49	12.64	0.16%	0.4%	-8.74%	82260	1.0354	66.22	12.59	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221107	12.59	12.68	12.42	12.62	0.24%	0.4%	-8.88%	104424	1.3122	77.61	12.57	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221104	12.56	12.61	12.4	12.59	0.32%	0.48%	-9.1%	121875	1.5272	85.26	12.53	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221103	12.25	12.7	12.22	12.55	1.54%	0.08%	-9.39%	138196	1.7335	91.79	12.54	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221102	12.12	12.48	12.05	12.36	1.9%	0.08%	-10.76%	135616	1.6745	89.91	12.35	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221101	12.13	12.25	11.91	12.13	1.51%	0.58%	-12.42%	101496	1.2239	65.71	12.06	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221031	11.47	12.07	11.47	11.95	2.58%	0.59%	-13.72%	112290	1.3335	71.37	11.88	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221028	12.02	12.23	11.57	11.65	-4.66%	-2.02%	-15.88%	132839	1.5794	82.99	11.89	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221027	12.27	12.49	12.17	12.22	-0.57%	-0.57%	-11.77%	107355	1.3199	69.13	12.29	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221026	12.36	12.41	12.11	12.29	0.49%	0.08%	-11.26%	122402	1.5032	77.72	12.28	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221025	12.16	12.42	11.79	12.23	-1.05%	1.07%	-11.7%	191395	2.3154	116.11	12.1	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221024	12.53	12.7	12.25	12.36	-0.4%	-1.2%	-10.76%	187680	2.3473	113.23	12.51	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221021	12.06	12.54	12.06	12.41	2.73%	0.32%	-10.4%	206560	2.5556	118.82	12.37	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221020	12.12	12.4	11.87	12.08	-1.23%	-0.17%	-12.78%	126220	1.5275	77.44	12.1	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221019	12.21	12.55	12.05	12.23	-0.41%	-0.97%	-11.7%	151113	1.8655	96.79	12.35	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221018	12.33	12.38	12.12	12.28	-0.08%	0.41%	-11.34%	111827	1.3675	73.48	12.23	0%	13.38	0%	13.42	0%	13.85	0%	0%
20221017	12.18	12.44	12.12	12.29	0.9%	0.08%	-11.26%	140028	1.7198	94.4	12.28	0%	13.38	0%	13.42	0%	13.85	0%	0%
20220720	12.5	13.44	12.43	13.29	5.64%	1.92%	-4.04%	426410	5.5598	330.13	13.04	-2.32%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220719	12.11	12.6	12.06	12.58	3.88%	0.96%	-9.17%	215439	2.6845	159.4	12.46	-6.67%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220718	11.95	12.11	11.9	12.11	2.19%	0.67%	-12.56%	61559	0.7407	43.98	12.03	-9.89%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220715	12.18	12.32	11.85	11.85	-3.34%	-1.66%	-14.44%	103942	1.252	74.34	12.05	-9.74%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220714	11.95	12.5	11.9	12.26	2.94%	-0.08%	-11.48%	185419	2.2753	135.1	12.27	-8.09%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220713	11.6	12.12	11.6	11.91	2.58%	0.34%	-14.01%	94928	1.1272	66.93	11.87	-11.09%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220712	11.8	11.95	11.6	11.61	-1.61%	-1.36%	-16.17%	62647	0.7371	43.77	11.77	-11.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220711	12	12.04	11.7	11.8	-2.16%	-0.08%	-14.8%	67729	0.7999	47.5	11.81	-11.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220708	12.1	12.19	12.02	12.06	0.17%	-0.25%	-12.92%	59837	0.7233	42.95	12.09	-9.44%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220707	11.93	12.13	11.87	12.04	0.92%	-0.08%	-13.07%	54467	0.6562	38.96	12.05	-9.74%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220706	12.09	12.21	11.85	11.93	-1.73%	-0.67%	-13.86%	74347	0.8928	53.01	12.01	-10.04%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220705	12.34	12.39	12.03	12.14	-1.62%	-0.08%	-12.35%	92424	1.1227	66.66	12.15	-8.99%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220704	12.21	12.34	12.04	12.34	1.15%	0.73%	-10.9%	87378	1.0706	63.57	12.25	-8.24%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220701	12.18	12.23	12.06	12.2	0.49%	0.33%	-11.91%	67668	0.8226	48.85	12.16	-8.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220630	12.13	12.24	12.1	12.14	0.25%	-0.16%	-12.35%	70257	0.8543	50.73	12.16	-8.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220629	12.45	12.49	12.1	12.11	-3.04%	-1.38%	-12.56%	127601	1.5671	93.05	12.28	-8.01%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220628	12.34	12.65	12.3	12.49	1.38%	-0.16%	-9.82%	132746	1.66	98.57	12.51	-6.29%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220627	12.54	12.58	12.25	12.32	-0.81%	-0.24%	-11.05%	101958	1.2595	74.79	12.35	-7.49%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220624	12.43	12.59	12.31	12.42	0.4%	-0.32%	-10.32%	138230	1.722	102.25	12.46	-6.67%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220623	12.09	12.38	12.04	12.37	1.89%	0.9%	-10.69%	116152	1.424	84.56	12.26	-8.16%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220622	12.28	12.49	12.12	12.14	-1.22%	-1.38%	-12.35%	118310	1.456	86.46	12.31	-7.79%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220621	12.57	12.67	12.18	12.29	-2.31%	-0.81%	-11.26%	119310	1.4788	87.81	12.39	-7.19%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220620	12.5	12.8	12.29	12.58	-0.4%	0.24%	-9.17%	162345	2.0376	120.99	12.55	-5.99%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220617	12.9	13.08	12.55	12.63	-2.17%	-0.86%	-8.81%	221382	2.8215	167.54	12.74	-4.57%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220616	12.92	13.02	12.65	12.91	0.55%	0.7%	-6.79%	191736	2.4579	145.95	12.82	-3.97%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220615	12.57	13.5	12.57	12.84	2.31%	-1.31%	-7.29%	332098	4.3204	256.54	13.01	-2.55%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220614	12.53	12.57	12.15	12.55	-0.87%	1.37%	-9.39%	144289	1.7863	106.07	12.38	-7.27%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220613	12.3	12.76	12.28	12.66	1.93%	0.4%	-8.59%	208427	2.6277	156.03	12.61	-5.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220610	12.28	12.51	12.2	12.42	0.57%	0%	-10.32%	116098	1.4417	85.61	12.42	-6.97%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220609	12.46	12.55	12.22	12.35	-0.88%	-0.08%	-10.83%	110963	1.3716	81.44	12.36	-7.42%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220608	12.52	12.57	12.15	12.46	-0.56%	0.65%	-10.04%	155058	1.9201	114.01	12.38	-7.27%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220607	12.6	12.66	12.45	12.53	-0.71%	-0.16%	-9.53%	147626	1.8526	110.01	12.55	-5.99%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220606	12.6	12.65	12.4	12.62	-1.17%	0.56%	-8.88%	210938	2.6482	157.25	12.55	-5.99%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220602	13	13	12.55	12.77	-2.22%	0.39%	-7.8%	296706	3.7742	224.11	12.72	-4.72%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220601	12.56	13.28	12.48	13.06	4.65%	1.56%	-5.7%	355452	4.5722	271.49	12.86	-3.67%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220531	12.66	12.7	12.31	12.48	-1.34%	0.08%	-9.89%	226419	2.8243	167.7	12.47	-6.59%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220530	12.33	12.8	12.1	12.65	4.03%	1.36%	-8.66%	321223	4.0088	238.04	12.48	-6.52%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220527	11.96	12.2	11.8	12.16	1.76%	1%	-12.2%	177690	2.1395	127.04	12.04	-9.81%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220526	11.71	12.1	11.64	11.95	2.22%	0.5%	-13.72%	177894	2.1152	125.6	11.89	-10.94%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220525	11.27	11.72	11.25	11.69	3.18%	1.56%	-15.6%	166855	1.9208	114.05	11.51	-13.78%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220524	11.8	12.3	11.3	11.33	-4.06%	-3.98%	-18.19%	244553	2.885	171.31	11.8	-11.61%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220523	11.46	11.86	11.4	11.81	2.79%	1.37%	-14.73%	151236	1.7622	104.64	11.65	-12.73%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220520	11.48	11.55	11.36	11.49	0.44%	0.35%	-17.04%	89352	1.0227	60.73	11.45	-14.23%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220519	11.13	11.5	11.07	11.44	1.06%	1.42%	-17.4%	117708	1.3276	78.83	11.28	-15.51%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220518	11.11	11.49	11.06	11.32	1.89%	0.09%	-18.27%	119037	1.3461	79.93	11.31	-15.28%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220517	11.1	11.15	10.93	11.11	-0.36%	0.63%	-19.78%	56980	0.6292	37.36	11.04	-17.3%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220516	11.19	11.37	11.04	11.15	0.9%	-0.45%	-19.49%	100719	1.1279	66.97	11.2	-16.1%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220513	11.19	11.25	10.98	11.05	-0.9%	-0.18%	-20.22%	69761	0.7721	45.85	11.07	-17.08%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220512	11.04	11.33	10.98	11.15	-0.09%	0%	-19.49%	116216	1.2954	76.92	11.15	-16.48%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220511	11.36	11.53	11.16	11.16	-0.45%	-2.02%	-19.42%	126443	1.4401	85.51	11.39	-14.68%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220510	10.9	11.25	10.88	11.21	0.9%	0.54%	-19.06%	77183	0.8605	51.1	11.15	-16.48%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220509	10.82	11.25	10.82	11.11	1.65%	0.18%	-19.78%	71633	0.7943	47.16	11.09	-16.93%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220506	10.74	10.98	10.7	10.93	-0.91%	0.64%	-21.08%	82767	0.8988	53.37	10.86	-18.65%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220505	10.72	11.2	10.71	11.03	2.99%	-0.09%	-20.36%	121145	1.3377	79.43	11.04	-17.3%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220429	10.38	10.77	10.3	10.71	4.49%	1.13%	-22.67%	104726	1.1086	65.83	10.59	-20.67%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220428	10.38	10.55	10.13	10.25	-2.1%	-0.77%	-25.99%	89610	0.9259	54.98	10.33	-22.62%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220427	9.78	10.55	9.5	10.47	5.54%	3.66%	-24.4%	151021	1.5258	90.6	10.1	-24.34%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220426	10.31	10.76	9.92	9.92	-7.46%	-3.5%	-28.38%	140105	1.4396	85.48	10.28	-23%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220425	11.59	11.59	10.72	10.72	-9.99%	-2.99%	-22.6%	155683	1.7207	102.17	11.05	-17.23%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220422	11.65	12.11	11.38	11.91	1.19%	1.19%	-14.01%	121686	1.4324	85.05	11.77	-11.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220421	12.45	12.49	11.73	11.77	-5.46%	-2.16%	-15.02%	130039	1.5648	92.92	12.03	-9.89%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220420	12.7	12.83	12.4	12.45	-2.2%	-1.19%	-10.11%	87878	1.1077	65.77	12.6	-5.62%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220419	12.65	12.85	12.63	12.73	-0.31%	0.08%	-8.09%	75427	0.9593	56.96	12.72	-4.72%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220418	12.6	12.84	12.59	12.77	-0.08%	0.31%	-7.8%	99023	1.2605	74.85	12.73	-4.64%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220415	12.41	12.83	12.31	12.78	2.4%	1.19%	-7.73%	169756	2.1435	127.28	12.63	-5.39%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220414	12.31	12.53	12.28	12.48	1.88%	0.48%	-9.89%	81680	1.0148	60.26	12.42	-6.97%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220413	12.57	12.59	12.21	12.25	-2.85%	-1.21%	-11.55%	98832	1.2254	72.76	12.4	-7.12%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220412	12.1	12.68	11.96	12.61	4.04%	1.94%	-8.95%	178909	2.2126	131.38	12.37	-7.34%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220411	12.7	12.72	12.07	12.12	-4.79%	-1.86%	-12.49%	113455	1.4008	83.18	12.35	-7.49%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220408	12.82	12.95	12.45	12.73	-0.55%	0.55%	-8.09%	104105	1.3175	78.23	12.66	-5.17%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220407	12.96	13.28	12.8	12.8	-1.61%	-1.92%	-7.58%	126758	1.6544	98.24	13.05	-2.25%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220401	12.79	13.03	12.68	12.92	0.08%	0.39%	-6.71%	76469	0.9845	58.46	12.87	-3.6%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220331	13.26	13.35	12.89	12.91	-3.44%	-1.07%	-6.79%	148332	1.9362	114.97	13.05	-2.25%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220330	13.26	13.38	13.16	13.37	1.36%	0.83%	-3.47%	93652	1.242	73.75	13.26	-0.67%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220329	13.42	13.62	13.11	13.19	-0.38%	-1.27%	-4.77%	114383	1.5282	90.74	13.36	0.07%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220328	13.21	13.39	13.03	13.24	-1.71%	0.3%	-4.4%	111487	1.4718	87.39	13.2	-1.12%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220325	13.72	14.02	13.42	13.47	0.6%	-1.68%	-2.74%	197511	2.7053	160.64	13.7	2.62%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220324	13.56	13.58	13.31	13.39	-1.33%	-0.07%	-3.32%	86833	1.1633	69.08	13.4	0.37%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220323	13.51	13.85	13.43	13.57	0.89%	-0.37%	-2.02%	140507	1.9133	113.61	13.62	2.02%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220322	13.48	13.65	13.37	13.45	-0.52%	0.07%	-2.89%	90931	1.2219	72.56	13.44	0.67%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220321	13.35	13.65	13.28	13.52	0.75%	0.45%	-2.38%	119830	1.6135	95.81	13.46	0.82%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220318	13.19	13.48	13.13	13.42	0.45%	0.6%	-3.1%	114364	1.5255	90.58	13.34	-0.07%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220317	13.31	13.81	13.26	13.36	0.98%	-0.3%	-3.54%	130603	1.7507	103.95	13.4	0.37%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220316	12.99	13.3	12.6	13.23	3.44%	1.93%	-4.48%	163770	2.1262	126.25	12.98	-2.77%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220315	13.49	13.64	12.78	12.79	-5.96%	-3.4%	-7.65%	165174	2.1876	129.9	13.24	-0.82%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220311	13.68	13.92	13.44	13.84	-2.12%	0.95%	-0.07%	173571	2.3793	141.28	13.71	2.7%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220310	14.41	14.44	13.9	14.14	0.28%	-0.63%	2.09%	120318	1.7116	101.63	14.23	6.59%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220309	14.38	14.7	13.02	14.1	-2.02%	0.64%	1.81%	195217	2.7351	162.41	14.01	4.94%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220308	14.99	15.07	14.3	14.39	-3.42%	-2.04%	3.9%	151633	2.2282	132.31	14.69	10.04%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220307	14.99	15.23	14.81	14.9	-0.86%	-0.6%	7.58%	130601	1.9583	116.28	14.99	12.28%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220304	15.39	15.39	15	15.03	-3.28%	-0.6%	8.52%	186820	2.8249	167.74	15.12	13.26%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220303	15.7	15.72	15.41	15.54	-0.7%	0.13%	12.2%	169611	2.6316	156.26	15.52	16.25%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220302	15.64	15.7	15.46	15.65	-0.51%	0.38%	13%	209102	3.2595	193.55	15.59	16.78%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220301	15	15.74	14.96	15.73	4.38%	1.22%	13.57%	391458	6.0837	361.24	15.54	16.4%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220228	15.06	15.36	14.91	15.07	0.27%	-0.53%	8.81%	173504	2.6294	156.13	15.15	13.48%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220225	15.08	15.23	14.91	15.03	-2.66%	-0.33%	8.52%	205279	3.0965	183.87	15.08	12.96%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220224	15.05	15.75	14.75	15.44	1.58%	0.78%	11.48%	386147	5.9146	351.2	15.32	14.76%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220223	14.8	15.36	14.73	15.2	2.01%	0.66%	9.75%	170350	2.572	152.72	15.1	13.11%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220222	15.4	15.46	14.88	14.9	-2.93%	-1.39%	7.58%	185190	2.7979	166.14	15.11	13.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220221	15.19	15.75	15.15	15.35	0.92%	-0.2%	10.83%	162099	2.4929	148.03	15.38	15.21%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220218	15.25	15.25	14.8	15.21	-0.33%	1.26%	9.82%	174673	2.6242	155.82	15.02	12.51%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220217	15.34	15.56	15.06	15.26	-0.39%	-0.39%	10.18%	158322	2.4253	144.01	15.32	14.76%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220216	15.46	15.51	15.2	15.32	-1.16%	-0.13%	10.61%	149010	2.2854	135.7	15.34	14.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220215	15.31	15.61	15.1	15.5	1.77%	0.65%	11.91%	178143	2.7429	162.87	15.4	15.36%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220214	15	15.63	14.94	15.23	0%	-0.78%	9.96%	200159	3.0729	182.47	15.35	14.98%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220211	15.87	15.87	15.14	15.23	-4.21%	-1.55%	9.96%	252617	3.907	231.99	15.47	15.88%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220210	16.02	16.11	15.79	15.9	-0.81%	-0.06%	14.8%	216350	3.4421	204.39	15.91	19.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20220209	15.89	16.17	15.79	16.03	0%	0.25%	15.74%	294514	4.7103	279.69	15.99	19.78%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211203	15.56	15.75	15.34	15.57	0.39%	0.32%	12.42%	317272	4.9242	292.39	15.52	16.25%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211202	15.62	16.2	15.44	15.51	-0.26%	-1.52%	11.99%	502591	7.917	470.1	15.75	17.98%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211201	15.46	15.79	15.28	15.55	0.84%	0.26%	12.27%	675358	10.4741	621.94	15.51	16.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211130	14.03	15.42	14.02	15.42	9.99%	1.78%	11.34%	475848	7.2104	428.15	15.15	13.48%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211129	13.7	14.17	13.61	14.02	0.21%	0.57%	1.23%	142399	1.9852	117.88	13.94	4.42%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211126	14.37	14.45	13.99	13.99	-3.12%	-1.48%	1.01%	169951	2.4136	143.32	14.2	6.37%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211125	14.16	14.66	14.1	14.44	1.62%	0.42%	4.26%	199394	2.8664	170.2	14.38	7.72%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211124	14.55	14.63	14.2	14.21	-3.66%	-0.91%	2.6%	237705	3.4085	202.39	14.34	7.42%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211123	14.3	14.88	14.18	14.75	2.86%	1.44%	6.5%	344179	5.0044	297.16	14.54	8.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211122	14.51	14.7	14.16	14.34	-1.1%	0.21%	3.54%	219553	3.1414	186.53	14.31	7.19%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211119	14.75	14.75	14.34	14.5	-1.63%	0%	4.69%	234978	3.407	202.3	14.5	8.61%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211118	14.38	14.98	14.28	14.74	2.01%	0%	6.43%	353590	5.2115	309.45	14.74	10.41%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211117	13.78	14.57	13.7	14.45	4.11%	1.55%	4.33%	281274	4.0022	237.65	14.23	6.59%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211116	13.85	14.34	13.78	13.88	-1.63%	-1.35%	0.22%	261632	3.6818	218.62	14.07	5.39%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211115	14.28	14.94	14.06	14.11	-1.26%	-2.22%	1.88%	366013	5.2801	313.53	14.43	8.09%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211112	14.16	14.55	14.1	14.29	0.85%	-0.07%	3.18%	272420	3.8963	231.36	14.3	7.12%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211111	14.06	14.32	14.02	14.17	-0.14%	0%	2.31%	207330	2.9372	174.41	14.17	6.14%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211110	14.19	14.58	13.99	14.19	-0.42%	-0.49%	2.45%	329867	4.7046	279.35	14.26	6.82%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211109	13.7	14.25	13.64	14.25	2.89%	1.28%	2.89%	294719	4.1476	246.28	14.07	5.39%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211108	13.7	14.03	13.62	13.85	-0.22%	0.44%	0%	161973	2.2336	132.63	13.79	3.3%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211105	14.16	14.3	13.85	13.88	-2.12%	-0.86%	0.22%	251630	3.5237	209.23	14	4.87%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211104	13.7	14.5	13.57	14.18	2.75%	0.93%	2.38%	335072	4.7079	279.55	14.05	5.24%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211103	13.63	13.88	13.36	13.8	-1.85%	0.95%	-0.36%	348292	4.7615	282.73	13.67	2.4%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211102	12.8	14.06	12.78	14.06	10.02%	3.92%	1.52%	466387	6.3096	374.66	13.53	1.35%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211101	12.81	13.01	12.5	12.78	-0.16%	0.16%	-7.73%	141713	1.8089	107.41	12.76	-4.42%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211029	12.42	12.89	12.29	12.8	2.81%	1.51%	-7.58%	122167	1.5407	91.49	12.61	-5.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211028	12.93	13.07	12.42	12.45	-4.38%	-1.89%	-10.11%	143185	1.8171	107.9	12.69	-4.94%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211027	13.52	13.66	13	13.02	-2.25%	-1.59%	-5.99%	106091	1.404	83.37	13.23	-0.9%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211026	13.66	13.75	13.17	13.32	-2.49%	-0.52%	-3.83%	150749	2.0188	119.87	13.39	0.3%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211025	13.54	13.7	13.29	13.66	0.22%	0.66%	-1.37%	117315	1.592	94.53	13.57	1.65%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211022	13.4	13.99	13.36	13.63	1.26%	-0.58%	-1.59%	168820	2.3151	137.47	13.71	2.7%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211021	13.43	13.74	13.35	13.46	0.22%	-0.44%	-2.82%	107981	1.4602	86.71	13.52	1.27%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211020	13.3	13.6	13.23	13.43	0.22%	-0.07%	-3.03%	108096	1.4531	86.28	13.44	0.67%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211019	13.27	13.48	13.2	13.4	0.53%	0.45%	-3.25%	105818	1.4113	83.8	13.34	-0.07%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211018	12.95	13.55	12.95	13.33	3.33%	0.08%	-3.75%	153602	2.0467	121.53	13.32	-0.22%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211015	12.94	13.15	12.85	12.9	-0.39%	-0.85%	-6.86%	87240	1.1353	67.41	13.01	-2.55%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211014	12.87	13.11	12.8	12.95	0.47%	-0.23%	-6.5%	80705	1.0476	62.21	12.98	-2.77%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211013	12.87	12.98	12.52	12.89	0.08%	1.1%	-6.93%	89628	1.1428	67.86	12.75	-4.49%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211012	13.2	13.45	12.75	12.88	-2.42%	-0.85%	-7%	126862	1.6478	97.84	12.99	-2.7%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211011	13.1	13.34	12.8	13.2	0.69%	0.76%	-4.69%	119461	1.5649	92.92	13.1	-1.87%	13.38	0%	13.42	0%	13.85	0%	0.13%
20211008	13.24	13.45	13.05	13.11	0.38%	-0.61%	-5.34%	115342	1.5208	90.3	13.19	-1.2%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210930	12.69	13.12	12.69	13.06	3%	0.85%	-5.7%	123059	1.593	94.59	12.95	-3%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210929	13.29	13.29	12.51	12.68	-5.16%	-1.32%	-8.45%	207099	2.6618	158.05	12.85	-3.75%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210928	13.3	13.67	13.2	13.37	0.15%	-0.37%	-3.47%	143150	1.9205	114.04	13.42	0.52%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210927	14.34	14.51	13.1	13.35	-7.87%	-2.55%	-3.61%	316733	4.3385	257.62	13.7	2.62%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210924	14.9	15.15	14.49	14.49	-2.82%	-1.83%	4.62%	292867	4.3226	256.67	14.76	10.56%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210923	14.72	15.5	14.51	14.91	-0.47%	-0.13%	7.65%	511805	7.6428	453.82	14.93	11.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210922	14.05	15.3	13.9	14.98	4.83%	1.42%	8.16%	513510	7.5871	450.51	14.77	10.64%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210917	14.1	14.47	13.98	14.29	3.33%	0.49%	3.18%	314886	4.4778	265.89	14.22	6.52%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210916	13.77	14.18	13.66	13.83	0.44%	-0.72%	-0.14%	214348	2.986	177.31	13.93	4.34%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210915	13.64	13.96	13.64	13.77	1.1%	-0.29%	-0.58%	174392	2.4083	143	13.81	3.45%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210914	14.15	14.16	13.59	13.62	-3.75%	-1.66%	-1.66%	275179	3.8117	226.33	13.85	3.75%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210913	13.96	14.5	13.93	14.15	0.64%	-0.21%	2.17%	263993	3.7447	222.36	14.18	6.22%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210910	14.7	14.7	13.92	14.06	-5.06%	-1.26%	1.52%	440465	6.2707	372.35	14.24	6.67%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210909	13.78	15.23	13.71	14.81	5.18%	1.86%	6.93%	653324	9.4971	563.93	14.54	8.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210908	14.2	14.66	13.81	14.08	-1.47%	-1.26%	1.66%	435181	6.2045	368.42	14.26	6.82%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210907	14.07	14.5	14.02	14.29	1.2%	0.14%	3.18%	300202	4.2836	254.36	14.27	6.89%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210906	13.87	14.19	13.83	14.12	1%	0.64%	1.95%	257904	3.6186	214.87	14.03	5.09%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210729	10.76	10.92	10.76	10.87	1.21%	0.28%	-21.52%	62136	0.6734	39.99	10.84	-18.8%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210728	11.3	11.35	10.6	10.74	-4.87%	-1.01%	-22.45%	123718	1.342	79.69	10.85	-18.73%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210727	11.5	11.65	11.27	11.29	-3.09%	-1.31%	-18.48%	142383	1.6288	96.72	11.44	-14.31%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210726	11.47	11.99	11.42	11.71	2.27%	-0.17%	-15.45%	253246	2.9704	176.38	11.73	-12.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210723	11.45	11.58	11.24	11.45	0.88%	0.44%	-17.33%	115078	1.312	77.91	11.4	-14.61%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210722	11.31	11.38	11.24	11.35	0%	0.53%	-18.05%	60482	0.683	40.56	11.29	-15.43%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210721	11.26	11.46	11.26	11.35	0.53%	0%	-18.05%	69194	0.7855	46.64	11.35	-14.98%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210720	11.17	11.35	11.14	11.29	0.8%	0.36%	-18.48%	57867	0.6511	38.66	11.25	-15.73%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210719	11.28	11.35	11.18	11.2	-0.97%	-0.27%	-19.13%	63284	0.7106	42.19	11.23	-15.88%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210716	11.2	11.44	11.15	11.31	1.07%	-0.09%	-18.34%	95034	1.0754	63.86	11.32	-15.21%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210715	11.16	11.27	11.13	11.19	0.27%	0%	-19.21%	45064	0.5044	29.95	11.19	-16.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210714	11.35	11.37	11.15	11.16	-1.59%	-0.53%	-19.42%	74135	0.8315	49.37	11.22	-15.96%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210713	11.47	11.47	11.25	11.34	-0.7%	0.18%	-18.12%	57193	0.6473	38.44	11.32	-15.21%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210712	11.34	11.46	11.31	11.42	0.79%	0.26%	-17.55%	66683	0.7595	45.1	11.39	-14.68%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210709	11.34	11.36	11.22	11.33	-0.09%	0.35%	-18.19%	52376	0.5911	35.1	11.29	-15.43%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210708	11.32	11.49	11.28	11.34	0.18%	-0.35%	-18.12%	67812	0.7717	45.82	11.38	-14.76%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210707	11.35	11.47	11.28	11.32	-0.96%	-0.09%	-18.27%	53452	0.6055	35.95	11.33	-15.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210706	11.2	11.58	11.15	11.43	1.51%	0.88%	-17.47%	91289	1.0345	61.43	11.33	-15.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210705	11.25	11.32	11.2	11.26	-0.71%	0.18%	-18.7%	67938	0.7637	45.35	11.24	-15.81%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210702	11.41	11.88	11.32	11.34	0.89%	-1.22%	-18.12%	121400	1.3936	82.75	11.48	-14.01%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210701	11.52	11.56	11.22	11.24	-2.26%	-0.79%	-18.84%	72885	0.826	49.05	11.33	-15.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210630	11.46	11.53	11.34	11.5	0.35%	0.52%	-16.97%	68785	0.7869	46.73	11.44	-14.31%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210629	11.9	11.9	11.45	11.46	-2.3%	-1.38%	-17.26%	105092	1.221	72.5	11.62	-12.96%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210628	11.83	11.94	11.67	11.73	-0.51%	-0.34%	-15.31%	60256	0.709	42.1	11.77	-11.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210625	11.81	11.85	11.66	11.79	-0.51%	0.17%	-14.87%	88422	1.0406	61.79	11.77	-11.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210624	11.76	12.08	11.71	11.85	0.68%	-0.67%	-14.44%	149126	1.7786	105.61	11.93	-10.64%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210623	11.83	11.95	11.7	11.77	-0.51%	-0.34%	-15.02%	111053	1.3114	77.87	11.81	-11.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210622	11.69	11.95	11.66	11.83	1.2%	0.17%	-14.58%	171285	2.0225	120.09	11.81	-11.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210621	11.28	11.7	11.27	11.69	3.09%	1.3%	-15.6%	115125	1.3286	78.89	11.54	-13.56%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210618	11.17	11.38	11.11	11.34	1.34%	0.53%	-18.12%	67421	0.7606	45.16	11.28	-15.51%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210617	11.36	11.45	11.12	11.19	-0.97%	-0.44%	-19.21%	74751	0.8404	49.9	11.24	-15.81%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210616	11.59	11.74	11.28	11.3	-2.92%	-1.65%	-18.41%	91554	1.0515	62.44	11.49	-13.93%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210615	11.61	11.77	11.5	11.64	0.34%	-0.17%	-15.96%	78633	0.9165	54.42	11.66	-12.66%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210611	11.74	11.78	11.57	11.6	-1.53%	-0.43%	-16.25%	93131	1.0853	64.44	11.65	-12.73%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210610	11.66	11.84	11.58	11.78	0.68%	0.43%	-14.95%	101367	1.1893	70.62	11.73	-12.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210609	11.82	11.97	11.66	11.7	-0.59%	-0.59%	-15.52%	104335	1.2284	72.94	11.77	-11.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210608	11.63	11.79	11.49	11.77	1.38%	0.94%	-15.02%	127896	1.4914	88.56	11.66	-12.66%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210607	11.55	11.75	11.55	11.61	0.61%	-0.26%	-16.17%	76803	0.8943	53.1	11.64	-12.81%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210604	11.48	11.6	11.45	11.54	0.35%	-0.09%	-16.68%	58725	0.6782	40.27	11.55	-13.48%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210603	11.45	11.66	11.45	11.5	0.35%	-0.35%	-16.97%	62911	0.7263	43.13	11.54	-13.56%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210602	11.71	11.71	11.39	11.46	-2.22%	-0.69%	-17.26%	99426	1.1469	68.1	11.54	-13.56%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210601	11.67	11.85	11.61	11.72	0.43%	-0.09%	-15.38%	97436	1.1432	67.88	11.73	-12.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210531	11.45	11.69	11.44	11.67	0.95%	0.6%	-15.74%	91359	1.0594	62.91	11.6	-13.11%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210528	11.56	11.73	11.49	11.56	0.17%	-0.26%	-16.53%	97341	1.1285	67.01	11.59	-13.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210527	11.51	11.58	11.46	11.54	0.35%	0.26%	-16.68%	70213	0.8085	48.01	11.51	-13.78%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210526	11.42	11.68	11.41	11.5	0.7%	-0.35%	-16.97%	103253	1.1918	70.77	11.54	-13.56%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210525	11.33	11.46	11.19	11.42	0.79%	0.62%	-17.55%	87473	0.9926	58.94	11.35	-14.98%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210524	11.28	11.44	11.28	11.33	0.18%	-0.26%	-18.19%	54439	0.6185	36.73	11.36	-14.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210521	11.47	11.47	11.3	11.31	-1.22%	-0.53%	-18.34%	60952	0.6932	41.16	11.37	-14.83%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210520	11.39	11.54	11.38	11.45	1.33%	-0.09%	-17.33%	89846	1.0295	61.13	11.46	-14.16%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210519	11.33	11.45	11.28	11.3	-1.22%	-0.35%	-18.41%	68373	0.7752	46.03	11.34	-15.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210518	11.32	11.59	11.26	11.44	1.06%	-0.17%	-17.4%	96765	1.109	65.85	11.46	-14.16%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210517	11.46	11.52	11.3	11.32	-0.79%	-0.35%	-18.27%	67952	0.7721	45.85	11.36	-14.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210514	11.29	11.44	11.2	11.41	1.06%	0.62%	-17.62%	85457	0.9695	57.57	11.34	-15.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210513	11.27	11.44	11.21	11.29	0.09%	-0.44%	-18.48%	81449	0.9236	54.84	11.34	-15.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210512	11.2	11.32	11.15	11.28	0%	0.36%	-18.56%	56174	0.6316	37.5	11.24	-15.81%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210511	11.28	11.37	11.1	11.28	-0.35%	0.36%	-18.56%	69108	0.7768	46.13	11.24	-15.81%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210510	11.18	11.42	11.08	11.32	1.16%	0.8%	-18.27%	86273	0.9685	57.51	11.23	-15.88%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210507	11.2	11.5	11.13	11.19	-0.62%	-0.97%	-19.21%	87558	0.9896	58.76	11.3	-15.36%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210506	10.87	11.6	10.82	11.26	3.21%	-0.27%	-18.7%	125076	1.4125	83.87	11.29	-15.43%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210430	11.4	11.41	10.8	10.91	-5.95%	-1%	-21.23%	184397	2.0323	120.68	11.02	-17.45%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210429	11.74	11.79	11.59	11.6	-1.02%	-0.51%	-16.25%	67015	0.7817	46.42	11.66	-12.66%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210428	11.58	11.74	11.52	11.72	0.51%	0.69%	-15.38%	64875	0.7553	44.85	11.64	-12.81%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210427	11.71	11.75	11.41	11.66	-0.85%	0.87%	-15.81%	106199	1.2273	72.88	11.56	-13.41%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210426	12.01	12.01	11.71	11.76	-2.24%	-0.68%	-15.09%	147294	1.7445	103.59	11.84	-11.31%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210423	12.21	12.21	11.94	12.03	-1.64%	-0.17%	-13.14%	86767	1.0454	62.07	12.05	-9.74%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210422	12.27	12.41	12.12	12.23	-0.24%	-0.16%	-11.7%	125941	1.5424	91.59	12.25	-8.24%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210421	12.39	12.46	12.18	12.26	-1.61%	-0.24%	-11.48%	144328	1.7745	105.37	12.29	-7.94%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210416	11.62	12.09	11.56	11.93	2.84%	0.93%	-13.86%	133511	1.578	93.7	11.82	-11.46%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210415	11.43	11.77	11.34	11.6	0.87%	0.09%	-16.25%	71025	0.8231	48.87	11.59	-13.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210414	11.38	11.54	11.35	11.5	1.14%	0.61%	-16.97%	41321	0.4722	28.04	11.43	-14.38%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210413	11.58	11.6	11.33	11.37	-2.4%	-0.52%	-17.91%	78221	0.8942	53.1	11.43	-14.38%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210412	11.77	11.94	11.62	11.65	-1.44%	-1.1%	-15.88%	80402	0.9472	56.24	11.78	-11.76%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210409	11.73	11.95	11.73	11.82	0.34%	0%	-14.66%	77925	0.9207	54.67	11.82	-11.46%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210408	12.02	12.02	11.75	11.78	-2.32%	-0.51%	-14.95%	113061	1.3381	79.45	11.84	-11.31%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210407	11.88	12.38	11.81	12.06	1.01%	-0.5%	-12.92%	194871	2.3613	140.21	12.12	-9.21%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210406	11.5	12.49	11.5	11.94	4.65%	-0.33%	-13.79%	258630	3.0986	183.99	11.98	-10.26%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210402	11.43	11.49	11.37	11.41	-0.61%	0%	-17.62%	46720	0.5332	31.66	11.41	-14.53%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210401	11.41	11.53	11.34	11.48	0.26%	0.53%	-17.11%	56543	0.646	38.36	11.42	-14.46%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210330	11.63	11.95	11.56	11.74	1.03%	-0.42%	-15.23%	112718	1.3294	78.94	11.79	-11.69%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210329	11.71	11.85	11.6	11.62	-0.6%	-1.02%	-16.1%	87587	1.0284	61.07	11.74	-12.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20210326	11.5	11.75	11.48	11.69	1.21%	0.17%	-15.6%	83821	0.9783	58.09	11.67	-12.58%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201215	13.29	13.63	13.03	13.1	-2.89%	-1.36%	-5.42%	265422	3.5251	209.32	13.28	-0.52%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201214	12.9	13.53	12.78	13.49	2.35%	2.2%	-2.6%	357593	4.7202	280.28	13.2	-1.12%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201211	13.07	13.55	12.82	13.18	1.15%	-0.08%	-4.84%	490885	6.4731	384.37	13.19	-1.2%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201210	13.25	13.32	12.84	13.03	-1.88%	-0.31%	-5.92%	484306	6.3289	375.8	13.07	-2.1%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201209	12.07	13.28	11.97	13.28	10.02%	1.07%	-4.12%	507480	6.6668	395.87	13.14	-1.57%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201208	12.3	12.37	12.06	12.07	-1.95%	-0.74%	-12.85%	99022	1.2041	71.5	12.16	-8.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201207	12.35	12.62	12.31	12.31	0.57%	-1.28%	-11.12%	154778	1.9306	114.64	12.47	-6.59%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201204	12.17	12.28	12.01	12.24	0.74%	0.82%	-11.62%	78438	0.952	56.53	12.14	-9.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201203	12.3	12.32	12.1	12.15	-1.14%	-0.16%	-12.27%	73719	0.8971	53.27	12.17	-8.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201202	12.38	12.47	12.25	12.29	-0.65%	-0.16%	-11.26%	89354	1.1001	65.32	12.31	-7.79%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201201	12.28	12.44	12.16	12.37	0.9%	0.41%	-10.69%	100879	1.2427	73.79	12.32	-7.72%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201130	12.47	12.6	12.24	12.26	-1.68%	-1.37%	-11.48%	127864	1.5897	94.39	12.43	-6.89%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201127	12.43	12.65	12.2	12.47	0.32%	0.4%	-9.96%	169878	2.1096	125.27	12.42	-6.97%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201126	11.88	12.66	11.82	12.43	4.54%	0.81%	-10.25%	236248	2.9129	172.96	12.33	-7.64%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201125	12.17	12.23	11.88	11.89	-2.38%	-1.08%	-14.15%	89009	1.0697	63.52	12.02	-9.96%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201124	12.14	12.27	12.09	12.18	0.33%	0.08%	-12.06%	84480	1.0285	61.07	12.17	-8.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201123	12.06	12.24	11.9	12.14	0.66%	0.17%	-12.35%	113307	1.3729	81.52	12.12	-9.21%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201120	12.17	12.25	12.01	12.06	-0.82%	-0.17%	-12.92%	100553	1.2146	72.12	12.08	-9.51%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201119	11.8	12.17	11.64	12.16	2.53%	1.16%	-12.2%	149863	1.8018	106.99	12.02	-9.96%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201118	11.71	11.93	11.68	11.86	1.37%	0.42%	-14.37%	69830	0.8249	48.98	11.81	-11.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201117	11.84	11.85	11.62	11.7	-1.18%	0.09%	-15.52%	50615	0.5917	35.13	11.69	-12.43%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201116	11.83	11.97	11.76	11.84	0.17%	-0.17%	-14.51%	65917	0.7816	46.41	11.86	-11.16%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201113	11.63	11.84	11.45	11.82	1.72%	0.94%	-14.66%	71155	0.8329	49.46	11.71	-12.28%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201112	11.71	11.74	11.56	11.62	-0.77%	-0.09%	-16.1%	45088	0.5243	31.13	11.63	-12.88%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201111	11.89	11.98	11.7	11.71	-1.43%	-0.85%	-15.45%	68606	0.8099	48.09	11.81	-11.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201110	12.13	12.29	11.87	11.88	-1.98%	-1.49%	-14.22%	104935	1.2657	75.16	12.06	-9.66%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201109	11.91	12.2	11.84	12.12	1.85%	0.5%	-12.49%	85500	1.0313	61.24	12.06	-9.66%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201106	12	12.15	11.84	11.9	-1%	-0.34%	-14.08%	75408	0.9001	53.45	11.94	-10.56%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201105	11.95	12.07	11.83	12.02	0.42%	0.42%	-13.21%	73541	0.8802	52.27	11.97	-10.34%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201104	11.86	12.05	11.72	11.97	0.93%	0.5%	-13.57%	87789	1.0454	62.07	11.91	-10.79%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201103	11.53	11.88	11.4	11.86	4.04%	1.11%	-14.37%	95638	1.1217	66.61	11.73	-12.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201102	11.65	11.72	11.26	11.4	-2.23%	-0.09%	-17.69%	93285	1.0642	63.19	11.41	-14.53%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201030	12.21	12.32	11.65	11.66	-4.03%	-2.51%	-15.81%	111273	1.3304	79	11.96	-10.41%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201029	12.37	12.39	12.02	12.15	-2.88%	-0.08%	-12.27%	100181	1.2184	72.35	12.16	-8.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201028	12.62	12.64	12.45	12.51	-1.26%	0%	-9.68%	60279	0.7541	44.78	12.51	-6.29%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201027	12.5	12.84	12.46	12.67	0.56%	-0.24%	-8.52%	60479	0.768	45.6	12.7	-4.87%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201026	12.73	12.76	12.56	12.6	-1.64%	-0.32%	-9.03%	57530	0.7271	43.17	12.64	-5.32%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201023	12.76	13.04	12.76	12.81	0.47%	-0.54%	-7.51%	69017	0.8891	52.79	12.88	-3.52%	13.38	0%	13.42	0%	13.85	0%	0.13%
20201022	12.82	12.91	12.68	12.75	-1.09%	0%	-7.94%	58291	0.7431	44.12	12.75	-4.49%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200909	13.46	13.97	13.33	13.75	1.25%	0.66%	-0.72%	195392	2.6681	158.43	13.66	2.32%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200908	13.61	13.77	13.28	13.58	-0.22%	0.3%	-1.95%	158741	2.1499	127.66	13.54	1.42%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200907	14	14.2	13.56	13.61	-3.68%	-1.87%	-1.73%	186437	2.5864	153.58	13.87	3.9%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200904	14	14.18	13.88	14.13	-0.49%	0.71%	2.02%	133645	1.8756	111.37	14.03	5.09%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200903	14.33	14.5	14.05	14.2	-1.59%	-0.07%	2.53%	177898	2.5287	150.15	14.21	6.44%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200902	14.7	14.82	14.3	14.43	-2.89%	-0.55%	4.19%	222556	3.2297	191.78	14.51	8.69%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200901	14.59	15.08	14.59	14.86	2.48%	-0.2%	7.29%	304966	4.5402	269.59	14.89	11.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200831	14.46	14.8	14.3	14.5	-0.68%	-0.41%	4.69%	234824	3.42	203.08	14.56	9.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200828	14.15	14.82	14.1	14.6	3.25%	0.27%	5.42%	279767	4.0728	241.84	14.56	9.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200827	14.04	14.26	13.81	14.14	0.43%	0.57%	2.09%	168749	2.3724	140.87	14.06	5.32%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200826	14.16	14.54	14	14.08	-1.4%	-1.05%	1.66%	211580	3.01	178.73	14.23	6.59%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200825	14.97	15.02	14.18	14.28	-3.97%	-1.38%	3.1%	294715	4.266	253.31	14.48	8.46%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200824	14.9	15.14	14.71	14.87	-0.8%	0.07%	7.36%	177431	2.6369	156.58	14.86	11.31%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200821	14.93	15.15	14.69	14.99	0.74%	0.4%	8.23%	243596	3.6371	215.97	14.93	11.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200820	15.4	15.55	14.8	14.88	-4.74%	-1.72%	7.44%	374334	5.668	336.56	15.14	13.41%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200819	16.29	16.35	15.5	15.62	-4.46%	-1.82%	12.78%	461339	7.3382	435.73	15.91	19.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200818	16.65	16.9	16.18	16.35	-2.79%	-0.49%	18.05%	517997	8.5113	505.39	16.43	23.07%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200817	16.45	17.25	16	16.82	0.72%	1.26%	21.44%	652831	10.8419	643.78	16.61	24.42%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200814	16.39	17.44	16.15	16.7	-0.6%	-0.36%	20.58%	668883	11.2098	665.63	16.76	25.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200813	16.15	17.39	15.67	16.8	1.2%	1.63%	21.3%	868299	14.3535	852.29	16.53	23.82%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200812	16.79	17.6	16	16.6	0%	-1.72%	19.86%	1282347	21.6651	1286.45	16.89	26.52%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200811	14.97	16.6	14.8	16.6	10.01%	3.49%	19.86%	641641	10.2926	611.16	16.04	20.15%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200810	15.2	16.48	15.06	15.09	-1.31%	-4.19%	8.95%	667860	10.516	624.43	15.75	17.98%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200807	14.45	15.98	14.15	15.29	4.44%	1.19%	10.4%	750612	11.3426	673.51	15.11	13.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200806	14.24	15.02	14.15	14.64	2.66%	0.27%	5.7%	523397	7.6432	453.84	14.6	9.36%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200805	14.03	14.45	13.75	14.26	0.99%	0%	2.96%	311962	4.4482	264.13	14.26	6.82%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200804	14.59	14.6	14.06	14.12	-4.21%	-0.7%	1.95%	409857	5.8272	346.01	14.22	6.52%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200803	14	14.82	13.99	14.74	6.35%	1.38%	6.43%	502823	7.3098	434.05	14.54	8.91%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200731	13.98	14.14	13.65	13.86	-1.77%	-0.22%	0.07%	357074	4.9587	294.44	13.89	4.04%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200730	14.37	14.72	14.01	14.11	-2.22%	-1.33%	1.88%	356416	5.0953	302.55	14.3	7.12%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200729	14.09	14.43	13.84	14.43	1.19%	1.83%	4.19%	376783	5.3386	317	14.17	6.14%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200728	14.1	14.74	13.96	14.26	-0.49%	-0.21%	2.96%	377491	5.3942	320.3	14.29	7.04%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200727	14.98	14.99	13.8	14.33	-6.34%	0%	3.47%	612275	8.7723	520.89	14.33	7.34%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200724	15.7	17.16	15.2	15.3	-3.71%	-4.08%	10.47%	1268371	20.2289	1201.17	15.95	19.48%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200723	14.5	15.95	14.3	15.95	10%	2.51%	15.16%	1221591	19.0112	1128.86	15.56	16.55%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200722	14	14.79	13.8	14.5	2.33%	0.42%	4.69%	467323	6.7465	400.6	14.44	8.16%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200721	15.2	15.2	14	14.17	-4.26%	-0.98%	2.31%	503429	7.2031	427.71	14.31	7.19%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200720	13.51	14.8	13.51	14.8	10.04%	3.57%	6.86%	561549	8.0253	476.53	14.29	7.04%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200717	13.25	13.85	12.9	13.45	1.13%	0.67%	-2.89%	312936	4.1803	248.22	13.36	0.07%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200716	13.53	14.25	13.2	13.3	-2.85%	-3.27%	-3.97%	377952	5.1973	308.61	13.75	3%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200715	14.61	14.62	13.54	13.69	-6.3%	-1.86%	-1.16%	473960	6.6132	392.68	13.95	4.49%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200714	13.83	15.3	13.8	14.61	4.96%	-0.54%	5.49%	675252	9.9173	588.88	14.69	10.04%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200713	13.4	14.12	13.39	13.92	1.16%	1.02%	0.51%	455845	6.2835	373.11	13.78	3.22%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200710	14.7	14.7	13.59	13.76	-3.78%	-1.36%	-0.65%	689227	9.6168	571.03	13.95	4.49%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200709	13.59	14.3	13.59	14.3	10%	2%	3.25%	838478	11.7528	697.87	14.02	5.02%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200708	11.81	13	11.77	13	9.98%	3.01%	-6.14%	585887	7.3967	439.21	12.62	-5.47%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200707	12.03	12.25	11.75	11.82	-0.42%	-1.66%	-14.66%	274806	3.3027	196.11	12.02	-9.96%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200706	11.48	12.02	11.42	11.87	4.49%	1.02%	-14.3%	261874	3.0765	182.68	11.75	-11.99%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200703	11.15	11.49	11.14	11.36	1.88%	0.26%	-17.98%	168938	1.9133	113.61	11.33	-15.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200702	10.92	11.17	10.91	11.15	1.73%	0.54%	-19.49%	123268	1.3667	81.15	11.09	-16.93%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200701	10.93	10.99	10.91	10.96	-0.18%	0.27%	-20.87%	53942	0.5898	35.02	10.93	-18.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200630	10.92	10.99	10.9	10.98	0.18%	0.37%	-20.72%	52362	0.5731	34.03	10.94	-18.05%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200629	10.93	11.05	10.8	10.96	0.27%	0.27%	-20.87%	67201	0.7348	43.63	10.93	-18.13%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200624	11.01	11.03	10.92	10.93	-0.91%	-0.09%	-21.08%	45616	0.4992	29.64	10.94	-18.05%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200623	11.15	11.16	11.01	11.03	-0.99%	-0.18%	-20.36%	54293	0.5997	35.61	11.05	-17.23%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200622	10.99	11.18	10.95	11.14	1.36%	0.72%	-19.57%	85003	0.9404	55.84	11.06	-17.15%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200619	10.92	11	10.92	10.99	0.37%	0.27%	-20.65%	46105	0.5053	30	10.96	-17.9%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200618	11.09	11.09	10.93	10.95	-1.79%	-0.27%	-20.94%	74349	0.8161	48.46	10.98	-17.75%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200617	11.02	11.3	11.02	11.15	2.01%	-0.27%	-19.49%	125364	1.4011	83.2	11.18	-16.25%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200616	10.89	10.95	10.85	10.93	1.02%	0.37%	-21.08%	52088	0.5673	33.69	10.89	-18.43%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200615	10.92	11	10.81	10.82	-1.55%	-0.73%	-21.88%	61204	0.6674	39.63	10.9	-18.35%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200612	10.97	11.06	10.88	10.99	-0.81%	0.27%	-20.65%	53142	0.5822	34.57	10.96	-17.9%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200611	11.05	11.19	11.01	11.08	0.27%	-0.09%	-20%	62935	0.6977	41.43	11.09	-16.93%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200610	11.14	11.18	11.04	11.05	-1.16%	-0.36%	-20.22%	43924	0.4869	28.91	11.09	-16.93%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200609	11.15	11.2	11.05	11.18	0.27%	0.36%	-19.28%	48506	0.5403	32.08	11.14	-16.55%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200608	11.16	11.21	11.13	11.15	0.09%	-0.09%	-19.49%	39836	0.4444	26.39	11.16	-16.4%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200605	11.18	11.18	11.04	11.14	0.18%	0.27%	-19.57%	47408	0.5268	31.28	11.11	-16.78%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200604	11.28	11.33	11.11	11.12	-1.07%	-0.54%	-19.71%	57288	0.6407	38.04	11.18	-16.25%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200603	11.38	11.51	11.23	11.24	-1.14%	-0.88%	-18.84%	86249	0.9778	58.06	11.34	-15.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200602	11.28	11.6	11.2	11.37	1.16%	-0.44%	-17.91%	118365	1.3516	80.26	11.42	-14.46%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200601	11.09	11.25	11.04	11.24	1.81%	0.63%	-18.84%	83617	0.9344	55.48	11.17	-16.33%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200529	11.01	11.05	10.94	11.04	0%	0.45%	-20.29%	48225	0.5301	31.48	10.99	-17.68%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200528	10.96	11.11	10.92	11.04	0.55%	0%	-20.29%	56818	0.6271	37.24	11.04	-17.3%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200527	11.15	11.18	10.95	10.98	-1.26%	-0.63%	-20.72%	50750	0.5609	33.31	11.05	-17.23%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200526	11.03	11.14	11.02	11.12	1.09%	0.45%	-19.71%	47638	0.5274	31.32	11.07	-17.08%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200525	10.96	11.12	10.92	11	0.27%	-0.09%	-20.58%	44251	0.4874	28.94	11.01	-17.53%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200522	11.12	11.23	10.86	10.97	-1.35%	-0.72%	-20.79%	75732	0.8366	49.68	11.05	-17.23%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200521	11.29	11.37	11.09	11.12	-1.59%	-0.89%	-19.71%	98035	1.0996	65.29	11.22	-15.96%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200520	11.68	11.82	11.23	11.3	-3.5%	-1.65%	-18.41%	148175	1.703	101.12	11.49	-13.93%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200519	11.75	11.76	11.6	11.71	-1.43%	0.34%	-15.45%	144202	1.6824	99.9	11.67	-12.58%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200518	11.51	12.04	11.45	11.88	3.21%	0.51%	-14.22%	249587	2.949	175.11	11.82	-11.46%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200515	11.46	11.69	11.43	11.51	0.17%	-0.52%	-16.9%	142542	1.6493	97.93	11.57	-13.33%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200514	11.33	11.69	11.23	11.49	0.97%	-0.09%	-17.04%	162788	1.872	111.16	11.5	-13.86%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200513	11.47	11.55	11.35	11.38	-1.64%	-0.35%	-17.83%	108192	1.2353	73.35	11.42	-14.46%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200512	11.34	11.62	11.22	11.57	2.21%	0.87%	-16.46%	169766	1.9474	115.63	11.47	-14.08%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200511	11.19	11.44	11.19	11.32	1.25%	0.09%	-18.27%	125582	1.4208	84.37	11.31	-15.28%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200508	11.13	11.28	11.1	11.18	0.81%	0%	-19.28%	85269	0.9536	56.62	11.18	-16.25%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200507	11.15	11.34	11.07	11.09	-0.89%	-0.81%	-19.93%	97370	1.0887	64.65	11.18	-16.25%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200506	10.85	11.25	10.81	11.19	1.45%	0.54%	-19.21%	92864	1.0336	61.37	11.13	-16.63%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200430	10.9	11.15	10.9	11.03	2.89%	0%	-20.36%	106813	1.1784	69.97	11.03	-17.38%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200429	10.7	10.9	10.61	10.72	-0.37%	-0.65%	-22.6%	67185	0.7248	43.04	10.79	-19.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200428	11.3	11.37	10.51	10.76	-4.69%	-0.74%	-22.31%	165562	1.7947	106.57	10.84	-18.8%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200427	11.83	11.89	11.2	11.29	-5.52%	-2.5%	-18.48%	159899	1.8522	109.98	11.58	-13.26%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200424	12	12.23	11.7	11.95	-1.97%	0.25%	-13.72%	250250	2.9831	177.13	11.92	-10.71%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200423	11.91	12.36	11.71	12.19	2.44%	0.58%	-11.99%	360471	4.3693	259.44	12.12	-9.21%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200422	11.52	12.29	11.35	11.9	2.32%	0.59%	-14.08%	226311	2.6783	159.03	11.83	-11.39%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200421	11.52	11.73	11.42	11.63	0.95%	0.35%	-16.03%	124872	1.4468	85.91	11.59	-13.18%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200420	11.4	11.55	11.38	11.52	1.23%	0.44%	-16.82%	74970	0.86	51.07	11.47	-14.08%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200417	11.49	11.49	11.34	11.38	-0.18%	-0.18%	-17.83%	90248	1.0291	61.11	11.4	-14.61%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200416	11.46	11.61	11.33	11.4	-1.38%	-0.44%	-17.69%	118324	1.3549	80.45	11.45	-14.23%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200415	11.8	11.8	11.52	11.56	-2.28%	-0.69%	-16.53%	144051	1.6771	99.58	11.64	-12.81%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200414	11.84	11.93	11.65	11.83	-1%	0.51%	-14.58%	143433	1.6878	100.22	11.77	-11.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200413	11.6	12.08	11.55	11.95	1.88%	0.59%	-13.72%	208662	2.4793	147.22	11.88	-11.01%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200410	11.61	11.85	11.41	11.73	0.69%	0.51%	-15.31%	183930	2.1459	127.42	11.67	-12.58%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200409	11.84	12.04	11.62	11.65	-0.26%	-1.19%	-15.88%	188361	2.2203	131.84	11.79	-11.69%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200408	11.38	11.88	11.3	11.68	2.91%	0.43%	-15.67%	231463	2.6919	159.84	11.63	-12.88%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200407	11.19	11.48	11.13	11.35	2.71%	0.09%	-18.05%	135769	1.5399	91.44	11.34	-15.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200403	11.17	11.35	11.05	11.05	-1.69%	-1.07%	-20.22%	111166	1.2412	73.7	11.17	-16.33%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200402	10.81	11.38	10.81	11.24	1.54%	0.27%	-18.84%	118210	1.325	78.68	11.21	-16.03%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200401	11.1	11.39	11.03	11.07	-1.77%	-0.98%	-20.07%	108031	1.2076	71.71	11.18	-16.25%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200331	11	11.76	10.9	11.27	0.71%	-0.27%	-18.63%	234766	2.6535	157.56	11.3	-15.36%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200324	10.53	10.56	10.21	10.47	1.65%	0.58%	-24.4%	71421	0.7434	44.14	10.41	-22.02%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200323	10.6	10.65	10.19	10.3	-5.42%	-1.62%	-25.63%	87755	0.9192	54.58	10.47	-21.57%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200320	10.98	11	10.71	10.89	0.83%	0.18%	-21.37%	70386	0.7653	45.44	10.87	-18.58%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200319	10.68	10.89	10.42	10.8	0.93%	1.5%	-22.02%	106038	1.1278	66.97	10.64	-20.3%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200318	11.07	11.17	10.68	10.7	-2.28%	-2.46%	-22.74%	90734	0.9949	59.08	10.97	-17.83%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200317	11.22	11.4	10.52	10.95	-2.23%	0.27%	-20.94%	125817	1.3733	81.55	10.92	-18.2%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200316	11.8	11.87	11.19	11.2	-3.53%	-2.52%	-19.13%	118282	1.3592	80.71	11.49	-13.93%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200313	11.48	11.82	11.29	11.61	-2.35%	1.22%	-16.17%	144124	1.6525	98.12	11.47	-14.08%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200312	12.01	12.12	11.81	11.89	-2.7%	-0.34%	-14.15%	131616	1.5703	93.24	11.93	-10.64%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200311	12.25	12.55	12.21	12.22	0%	-1.21%	-11.77%	163712	2.0256	120.28	12.37	-7.34%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200310	11.8	12.23	11.73	12.22	1.41%	1.75%	-11.77%	145699	1.7493	103.87	12.01	-10.04%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200309	12.31	12.39	12	12.05	-3.75%	-0.74%	-13%	164694	2.0001	118.76	12.14	-9.06%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200306	12.62	12.69	12.51	12.52	-2.19%	-0.4%	-9.6%	156024	1.9613	116.46	12.57	-5.84%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200305	12.5	12.86	12.4	12.8	3.64%	1.51%	-7.58%	239809	3.0235	179.53	12.61	-5.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200304	12.2	12.43	12.13	12.35	0.49%	0.41%	-10.83%	117265	1.442	85.62	12.3	-7.87%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200303	12.33	12.6	12.2	12.29	0.74%	-1.05%	-11.26%	188145	2.3362	138.72	12.42	-6.97%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200302	11.88	12.26	11.88	12.2	2.95%	0.41%	-11.91%	139260	1.6923	100.49	12.15	-8.99%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200228	12.23	12.29	11.82	11.85	-6.25%	-1.82%	-14.44%	243958	2.9451	174.88	12.07	-9.59%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200227	13.02	13.07	12.46	12.64	-3.95%	-0.32%	-8.74%	316235	4.011	238.17	12.68	-5.02%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200226	12.4	13.8	12.29	13.16	4.61%	-0.9%	-4.98%	557386	7.4043	439.66	13.28	-0.52%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200225	12.7	12.75	12.06	12.58	-3.01%	1.04%	-9.17%	319532	3.9784	236.23	12.45	-6.74%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200224	12.83	13.07	12.73	12.97	0%	0.62%	-6.35%	198324	2.5568	151.82	12.89	-3.45%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200221	12.94	13.18	12.85	12.97	0.31%	-0.15%	-6.35%	333488	4.3317	257.21	12.99	-2.7%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200220	12.86	12.93	12.58	12.93	1.17%	1.02%	-6.64%	165464	2.1173	125.72	12.8	-4.12%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200219	12.86	13.14	12.7	12.78	-1.31%	-0.93%	-7.73%	178876	2.3067	136.97	12.9	-3.37%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200218	12.7	13.18	12.7	12.95	2.21%	0.08%	-6.5%	249553	3.23	191.79	12.94	-3.07%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200217	12.1	12.68	12.08	12.67	5.15%	1.12%	-8.52%	238921	2.9926	177.7	12.53	-6.14%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200214	12.12	12.16	11.94	12.05	-0.5%	0%	-13%	138674	1.6705	99.19	12.05	-9.74%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200213	12.22	12.49	12.1	12.11	-1.46%	-1.06%	-12.56%	144190	1.7655	104.83	12.24	-8.31%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200212	12.1	12.32	12.08	12.29	0.66%	0.66%	-11.26%	131927	1.6106	95.64	12.21	-8.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200211	12.18	12.35	12.11	12.21	0.25%	-0.25%	-11.84%	138665	1.6967	100.75	12.24	-8.31%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200210	11.85	12.23	11.8	12.18	2.27%	1%	-12.06%	155021	1.8692	110.99	12.06	-9.66%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200207	11.74	11.98	11.67	11.91	0.76%	0.85%	-14.01%	162316	1.9174	113.85	11.81	-11.54%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200206	11.61	11.98	11.45	11.82	1.46%	0.34%	-14.66%	184017	2.1671	128.68	11.78	-11.76%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200205	11.72	12.07	11.55	11.65	1.22%	-1.1%	-15.88%	193106	2.2751	135.09	11.78	-11.76%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200204	11.12	11.8	11.12	11.51	-6.8%	0.61%	-16.9%	265932	3.0418	180.62	11.44	-14.31%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200203	12.35	12.35	12.35	12.35	-9.99%	0%	-10.83%	16126	0.1992	11.83	12.35	-7.49%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200123	13.83	14.26	13.58	13.72	-1.01%	-1.37%	-0.94%	148733	2.0685	122.83	13.91	4.19%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200122	14.05	14.09	13.54	13.86	-1.21%	0.29%	0.07%	106079	1.4664	87.07	13.82	3.52%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200121	14.29	14.3	14.02	14.03	-1.75%	-0.5%	1.3%	90136	1.2709	75.46	14.1	5.62%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200120	14.01	14.28	14	14.28	1.93%	0.49%	3.1%	109949	1.5623	92.77	14.21	6.44%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200117	14.12	14.2	13.97	14.01	-0.78%	-0.43%	1.16%	86334	1.2147	72.13	14.07	5.39%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200116	14.16	14.45	14.07	14.12	0.36%	-0.91%	1.95%	147630	2.1035	124.9	14.25	6.74%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200115	14.29	14.3	14.05	14.07	-2.09%	-0.5%	1.59%	110031	1.5558	92.38	14.14	5.92%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200114	14.35	14.43	14.12	14.37	0.49%	0.7%	3.75%	160805	2.2942	136.23	14.27	6.89%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200113	14.5	14.5	14.08	14.3	-0.21%	0.42%	3.25%	135181	1.9246	114.28	14.24	6.67%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200110	14.59	14.69	14.19	14.33	-1.65%	-0.28%	3.47%	204616	2.9397	174.56	14.37	7.64%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200109	14.55	14.79	14.43	14.57	-4.46%	-0.34%	5.2%	368290	5.3828	319.62	14.62	9.51%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200108	13.99	15.25	13.86	15.25	10.03%	4.81%	10.11%	631838	9.1917	545.79	14.55	8.99%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200107	13.74	13.86	13.66	13.86	0.36%	0.65%	0.07%	136431	1.879	111.57	13.77	3.15%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200106	14.16	14.16	13.7	13.81	-0.36%	-0.86%	-0.29%	198111	2.7594	163.85	13.93	4.34%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200103	13.76	13.95	13.62	13.86	1.17%	0.43%	0.07%	185040	2.5532	151.61	13.8	3.37%	13.38	0%	13.42	0%	13.85	0%	0.13%
20200102	13.58	13.73	13.45	13.7	2.39%	0.66%	-1.08%	147232	2.0038	118.98	13.61	1.95%	13.38	0%	13.42	0%	13.85	0%	0.13%