飞科电器(603868)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	69.32	69.89	68.64	69.42	-0.01%	0.22%	84.92%	3026	0.2096	64.75	69.27	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230927	67.21	69.89	67.03	69.43	3%	0.92%	84.95%	5544	0.3814	113.33	68.8	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230926	67.17	68.1	66.81	67.41	0.15%	-0.18%	79.57%	4238	0.2862	90.11	67.53	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230925	67.3	67.44	66.1	67.31	0.13%	0.84%	79.3%	4830	0.3224	96.94	66.75	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230922	67.13	67.75	66.25	67.22	0.04%	0.49%	79.06%	2996	0.2004	56.79	66.89	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230921	66.95	67.55	66.12	67.19	0.1%	0.36%	78.98%	4103	0.2747	74.94	66.95	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230920	67.48	67.48	66.7	67.12	-0.53%	0.04%	78.8%	2036	0.1366	37.23	67.09	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230919	67.22	67.59	66.34	67.48	0.36%	0.52%	79.75%	3639	0.2443	63.65	67.13	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230918	66.01	67.38	65.5	67.24	0.73%	0.64%	79.12%	3393	0.2267	57.36	66.81	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230915	68.33	68.33	66.3	66.75	-2.23%	-0.4%	77.81%	4861	0.3258	77.61	67.02	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230914	68.77	69.67	67.68	68.27	-1.16%	-0.07%	81.86%	4972	0.3397	82.05	68.32	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230913	69.62	70.38	68.81	69.07	-1.31%	-0.42%	83.99%	2314	0.1605	39.59	69.36	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230912	69.97	70.43	68.7	69.99	0.14%	0.59%	86.44%	4490	0.3124	73.11	69.58	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230911	67.23	70.26	67.23	69.89	3.39%	1.03%	86.17%	7090	0.4905	109.01	69.18	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230908	67.99	68.59	66.61	67.6	-0.38%	0.36%	80.07%	5349	0.3603	77.53	67.36	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230907	68.54	69.16	67.85	67.86	-1.04%	-0.82%	80.77%	4430	0.3031	61	68.42	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230906	69.63	69.66	68.38	68.57	-2.06%	-0.32%	82.66%	4389	0.3019	58.14	68.79	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230905	69.2	70.99	69.2	70.01	0.26%	-0.36%	86.49%	4745	0.3334	60.95	70.26	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230904	68.86	70.3	68.68	69.83	1.81%	0.3%	86.01%	7015	0.4884	84.85	69.62	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230901	68.02	69.5	67.92	68.59	1.12%	-0.12%	82.71%	4855	0.3334	59.9	68.67	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230831	67.77	68.45	67.12	67.83	0.25%	-0.03%	80.69%	3817	0.259	45.59	67.85	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230830	67.39	69.2	67.35	67.66	0.58%	-0.72%	80.23%	6142	0.4186	71.21	68.15	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230829	66.33	68.37	66.13	67.27	0.07%	-0.01%	79.2%	8897	0.5986	70.28	67.28	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230828	71.63	72.2	67.09	67.22	-2.11%	-1.87%	79.06%	9003	0.6167	75.54	68.5	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230825	71	71.07	67.5	68.67	-3.38%	0%	82.92%	9698	0.666	123.14	68.67	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230824	68.82	72.25	68.82	71.07	1.63%	0.18%	89.32%	6957	0.4935	93.09	70.94	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230823	69.24	71.01	68.21	69.93	0.91%	0.33%	86.28%	7781	0.5423	94.77	69.7	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230822	70.18	70.94	68.81	69.3	-1.25%	-0.49%	84.6%	8805	0.6132	109.54	69.64	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230821	70.28	71.64	70.09	70.18	-0.14%	-0.55%	86.95%	4557	0.3216	59.35	70.57	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230818	72.3	72.55	70.2	70.28	-2.79%	-0.83%	87.21%	5643	0.3999	71.63	70.87	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230817	70.8	73.33	70.11	72.3	1.29%	0.24%	92.59%	5751	0.4148	73.98	72.13	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230816	74.03	74.99	71	71.38	-4.07%	-0.98%	90.14%	7947	0.5729	92.69	72.09	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230815	74.33	76.6	73.12	74.41	0.09%	-0.41%	98.22%	4758	0.3555	55.3	74.72	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230814	74.02	74.89	72.67	74.34	-0.92%	0.92%	98.03%	5171	0.3809	52.59	73.66	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230811	76.15	76.79	74.74	75.03	-1.47%	-0.78%	99.87%	7185	0.5433	62.38	75.62	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230810	74.13	77.35	72.9	76.15	2.72%	0.83%	102.85%	12310	0.9297	67.59	75.52	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230809	72.57	74.79	72.38	74.13	1.41%	0.45%	97.47%	5237	0.3865	28.85	73.8	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230808	73.65	73.94	72.03	73.1	-0.61%	0.01%	94.73%	5310	0.3881	42.58	73.09	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230807	73.13	74.79	72.73	73.55	-0.01%	-0.53%	95.92%	6323	0.4675	49.97	73.94	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230804	74.81	75.21	73.08	73.56	-1.67%	-0.28%	95.95%	6282	0.4634	45.77	73.77	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230803	73.14	76.3	72	74.81	2.28%	0.52%	99.28%	13826	1.029	93.52	74.42	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230802	73.05	74.78	72.6	73.14	-1.02%	-0.64%	94.83%	10714	0.7887	74.55	73.61	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230801	76.51	76.87	73.27	73.89	-4.36%	-0.53%	96.83%	15402	1.1441	110	74.28	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230731	70.36	77.26	68.3	77.26	9.99%	6.46%	105.81%	24626	1.787	171.4	72.57	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230728	70.65	71.06	69.55	70.24	-1.08%	-0.1%	87.11%	9051	0.6364	70.47	70.31	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230727	72.7	73.39	70.3	71.01	-2.32%	-0.75%	89.16%	11935	0.854	96	71.55	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230726	74.92	75.29	72.11	72.7	-3.44%	-0.86%	93.66%	9276	0.6802	79.67	73.33	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230725	75	76.18	74.2	75.29	0.66%	0.15%	100.56%	9288	0.6983	75.95	75.18	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230724	77.5	79	74.51	74.8	-3.5%	-1.57%	99.25%	16089	1.2226	115.14	75.99	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230721	70.2	77.69	69.66	77.51	9.74%	4.12%	106.47%	17558	1.307	133.46	74.44	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230720	70.44	71.25	69.3	70.63	0.33%	0.23%	88.15%	8237	0.5805	65.66	70.47	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230719	69.95	71.45	68.53	70.4	0.4%	0.64%	87.53%	8615	0.6026	70.26	69.95	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230718	66.04	72.2	65.66	70.12	6.4%	1.27%	86.79%	15524	1.0749	128.39	69.24	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230717	66.7	66.82	65.23	65.9	-1.47%	-0.14%	75.55%	7013	0.4628	57.82	65.99	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230714	67.55	68.18	66.15	66.88	-1.66%	-0.13%	78.16%	8396	0.5623	60.49	66.97	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230713	68.62	68.98	67.5	68.01	-0.98%	-0.15%	81.17%	7542	0.5137	53.06	68.11	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230712	67.87	69.86	66.98	68.68	-0.03%	0.18%	82.95%	18261	1.252	139.87	68.56	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230711	66.07	69.63	66.07	68.7	8.53%	0.39%	83%	28095	1.9226	220.91	68.43	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230710	62.83	63.7	62.12	63.3	0.49%	0.48%	68.62%	5657	0.3564	54.29	63	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230707	62.69	64.39	62.01	62.99	0.11%	-0.88%	67.79%	5215	0.3314	50.22	63.55	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230706	63.55	63.8	62.78	62.92	-0.68%	-0.47%	67.61%	4367	0.2761	37.35	63.22	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230705	64.48	64.48	63.2	63.35	-2%	-0.39%	68.75%	5127	0.3261	47.8	63.6	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230704	63.99	65.47	62.7	64.64	-0.03%	0.54%	72.19%	9512	0.6115	77.26	64.29	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230703	62.81	64.78	59.66	64.66	2.49%	3.06%	72.24%	21429	1.3444	170.03	62.74	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230630	66.6	66.73	62.8	63.09	-4.87%	-1.58%	68.06%	13864	0.8887	131.65	64.1	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230629	66.36	66.78	65.5	66.32	0.14%	0.27%	76.66%	4962	0.3282	53.15	66.14	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230628	65.2	66.4	64.92	66.23	1.6%	0.62%	76.43%	6544	0.4307	68.99	65.82	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230627	63.65	66.04	63.34	65.19	2.73%	0.12%	73.65%	7252	0.4722	73.72	65.11	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230626	64	64.98	63.3	63.46	-1.43%	-0.84%	69.05%	5000	0.32	51.83	64	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230621	64.61	65.57	64.3	64.38	-0.95%	-0.68%	71.5%	5114	0.3315	55.29	64.82	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230620	65	65.59	64.2	65	-0.61%	-0.21%	73.15%	4249	0.2768	46.06	65.14	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230619	66.63	66.63	64.8	65.4	-1.83%	-0.14%	74.21%	8646	0.5662	94.52	65.49	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230616	69.3	69.3	66.48	66.62	-3.49%	-0.85%	77.46%	10423	0.7003	124.82	67.19	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230615	68.07	69.4	67.1	69.03	0.76%	1.22%	83.88%	8308	0.5666	104.36	68.2	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230614	68.46	69.86	67.86	68.51	0.63%	0%	82.5%	5506	0.3772	66.12	68.51	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230613	68.82	68.82	67.1	68.08	-0.96%	0.34%	81.35%	6584	0.4467	77.67	67.85	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230612	65.8	69.99	65.64	68.74	4.25%	0.85%	83.11%	9716	0.6622	113.86	68.16	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230609	67.4	68.15	65.8	65.94	-1.64%	-0.69%	75.65%	4944	0.3283	55.99	66.4	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230608	66.56	67.35	65.65	67.04	0.21%	0.55%	78.58%	4933	0.3289	55.41	66.67	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230607	67.63	67.63	66.15	66.9	0.51%	0.15%	78.21%	6222	0.4156	68.88	66.8	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230606	68	68.99	66.31	66.56	-1.2%	-1.13%	77.3%	4152	0.2795	47.45	67.32	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230605	66.84	68.5	65.5	67.37	0.94%	0.61%	79.46%	5972	0.3999	67.45	66.96	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230602	64.83	67.35	64.5	66.74	2.95%	0.3%	77.78%	7653	0.5092	83.31	66.54	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230601	63.63	67.57	63.61	64.83	1.15%	-1.23%	72.7%	11432	0.7504	126.06	65.64	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230531	67.21	67.26	65.53	66.09	-1.72%	0.14%	76.05%	5930	0.3914	71.96	66	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230530	68.65	69.63	66.3	67.25	-2.42%	-0.06%	79.14%	6903	0.4645	80.98	67.29	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230529	71.44	71.44	67.6	68.92	-4%	0.2%	83.59%	10063	0.6921	119.23	68.78	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230526	71	71.99	69.86	71.79	2.6%	0.84%	91.24%	5827	0.4148	71.9	71.19	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230525	70	70.87	68.83	69.97	-0.68%	0.56%	86.39%	6314	0.4393	76.23	69.58	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230524	71.54	71.95	70.1	70.45	-1.63%	-0.31%	87.67%	4194	0.2964	52.31	70.67	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230523	72.47	73.38	71.58	71.62	-1.19%	-0.79%	90.78%	5355	0.3866	66.66	72.19	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230522	70.8	74.15	70.5	72.48	1.23%	-0.37%	93.07%	8359	0.6081	97.9	72.75	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230519	69.75	72.04	68.88	71.6	2.73%	1%	90.73%	7500	0.5317	84.06	70.89	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230518	70	70.49	68.8	69.7	-1.27%	0.27%	85.67%	5924	0.4118	61.25	69.51	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230517	69.7	70.75	67.9	70.6	1.18%	1.73%	88.07%	7732	0.5366	78.71	69.4	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230516	69.3	70.96	69	69.78	0.4%	-0.39%	85.88%	6837	0.4789	70.7	70.05	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230515	68.51	69.94	67.51	69.5	0.19%	1.53%	85.14%	9322	0.6381	93.58	68.45	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230510	69.01	70	68.61	68.9	-0.89%	-0.59%	83.54%	6164	0.4272	51	69.31	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230509	70.32	70.8	69.38	69.52	-1.14%	-0.53%	85.19%	5138	0.3591	50.95	69.89	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230508	71.35	71.69	69.6	70.32	-1.58%	-0.54%	87.32%	5854	0.4139	57.87	70.7	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230505	74.79	74.79	70.54	71.45	-3.71%	-0.06%	90.33%	11523	0.8238	113.83	71.49	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230504	77.36	77.48	73.32	74.2	-4.37%	-0.51%	97.66%	10262	0.7653	109.99	74.58	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230428	80.38	80.38	75	77.59	-1.07%	0.22%	106.69%	11803	0.9138	133.25	77.42	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230427	75.49	79	75.02	78.43	3.65%	1.21%	108.92%	6051	0.4689	72.7	77.49	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230426	74	76.88	72.9	75.67	2.26%	0.71%	101.57%	6805	0.5113	82.54	75.14	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230425	75.42	76.8	73.38	74	-2.28%	-0.95%	97.12%	7571	0.5656	92.74	74.71	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230424	78.48	79.29	75.34	75.73	-4.49%	-0.99%	101.73%	8015	0.6131	101.83	76.49	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230421	77.2	82.49	76.32	79.29	2.38%	-1.28%	111.21%	8103	0.6508	113.64	80.32	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230420	78.17	78.17	76.11	77.45	-0.71%	0.58%	106.31%	4778	0.3679	63.7	77	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230419	79.97	80.28	77.47	78	-2.72%	-0.88%	107.78%	6264	0.4929	80.64	78.69	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230418	79.6	80.58	78	80.18	0.12%	0.72%	113.59%	5400	0.4299	64.58	79.61	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230417	77.54	80.86	77.54	80.08	3.97%	0.3%	113.32%	8373	0.6685	91.68	79.84	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230414	78.76	79.2	76.42	77.02	-2.01%	-0.39%	105.17%	6379	0.4932	65.69	77.32	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230413	79.22	80.95	78.5	78.6	-1.23%	-0.58%	109.38%	2694	0.213	26.53	79.06	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230412	80.63	81.53	78.73	79.58	-1.14%	-0.16%	111.99%	4686	0.3735	45.63	79.71	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230411	82.66	83.5	80.34	80.5	-2.57%	-0.94%	114.44%	6116	0.497	58.87	81.26	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230410	84.79	84.84	82	82.62	-2.57%	-0.36%	120.09%	3262	0.2705	31.39	82.92	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230407	83.18	85.5	81.84	84.8	2.3%	1.29%	125.89%	7513	0.629	71.59	83.72	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230406	81.2	84.82	80.5	82.89	1.56%	-0.83%	120.8%	9222	0.7708	86.22	83.58	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230404	80.01	81.99	80.01	81.62	-0.1%	0.12%	117.42%	12324	1.0047	115.75	81.52	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230403	81.7	82.3	79.58	81.7	-1.19%	0.62%	117.63%	14151	1.1491	137.03	81.2	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230331	84.4	85.88	81.01	82.68	-1.77%	0.15%	120.25%	10169	0.8396	103.45	82.56	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230330	76.41	84.17	76.2	84.17	10%	4.42%	124.21%	12200	0.9834	127.01	80.61	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230329	76.62	76.81	74.9	76.52	2.04%	0.49%	103.84%	5400	0.4112	54.55	76.15	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230328	74.23	76.47	74.03	74.99	1.26%	-0.65%	99.76%	8378	0.6324	82.98	75.48	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230327	76.75	76.75	73.64	74.06	-3.27%	-0.79%	97.28%	7149	0.5337	71.02	74.65	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230324	76.89	78.2	76	76.56	-0.23%	-0.71%	103.94%	5967	0.4601	61.71	77.11	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230323	78.68	80	76.28	76.74	-1.51%	-1.44%	104.42%	10753	0.8372	108.77	77.86	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230322	77.78	78.62	77.17	77.92	0.05%	0.04%	107.57%	6333	0.4933	67.87	77.89	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230321	75.43	78.29	74.16	77.88	4.28%	1.38%	107.46%	9680	0.7436	98.65	76.82	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230320	77	77.48	74.38	74.68	-3.01%	-0.57%	98.93%	11513	0.8647	115.11	75.11	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230317	76.4	78.05	76.05	77	0.03%	-0.08%	105.11%	6320	0.487	62.89	77.06	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230316	76.48	78.44	75.51	76.98	1.29%	-0.47%	105.06%	9992	0.7728	94.22	77.34	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230315	76.95	78	75.8	76	-1.16%	-0.89%	102.45%	5741	0.4402	49.2	76.68	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230314	78.77	78.77	76.62	76.89	-1.73%	-0.5%	104.82%	5554	0.4292	46.35	77.28	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230313	77.24	79.35	77.24	78.24	-0.04%	-0.1%	108.42%	6888	0.5395	55.58	78.32	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230310	78	79.24	77.13	78.27	-1.5%	0.45%	108.5%	6169	0.4807	44.16	77.92	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230309	79.86	81.12	78	79.46	-0.6%	0.62%	111.67%	8390	0.6626	57.08	78.97	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230308	80.62	80.9	78.88	79.94	-1.31%	0.35%	112.95%	9323	0.7427	59.43	79.66	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230307	83.7	83.7	80.29	81	-3.28%	-0.49%	115.77%	7236	0.589	43.64	81.4	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230306	81.71	84.1	81.04	83.75	2.46%	1.01%	123.1%	12036	0.9979	68.3	82.91	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230303	82.62	82.8	81.1	81.74	-0.38%	-0.3%	117.74%	11463	0.9399	55.76	81.99	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230302	84.83	85.24	81.78	82.05	-3.06%	-0.97%	118.57%	18363	1.5213	84.37	82.85	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230301	85.37	87.03	84.2	84.64	-0.86%	-0.26%	125.47%	7429	0.6304	34.28	84.86	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230228	87	87.15	84.5	85.37	-1.2%	-0.11%	127.41%	10192	0.871	42.63	85.46	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230227	83.87	87.4	82.62	86.41	3.24%	0.92%	130.18%	17409	1.4905	67.67	85.62	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230224	86.29	86.5	83.33	83.7	-3.91%	-0.84%	122.96%	14137	1.1933	53.63	84.41	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230223	83.49	89.57	82.9	87.11	2.72%	0.79%	132.05%	17676	1.5277	70.23	86.43	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230222	82.31	85.38	82.31	84.8	2.17%	0.71%	125.89%	19742	1.6623	78.51	84.2	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230221	84.08	84.08	80.6	83	-2.66%	0.8%	121.1%	21149	1.7415	86.59	82.34	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230220	81.84	88	79.16	85.27	4.92%	3.68%	127.14%	39883	3.2801	168.27	82.24	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230217	73.17	81.27	73	81.27	10%	2.64%	116.49%	26332	2.085	119.49	79.18	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230216	79.3	79.46	73.32	73.88	-5.9%	-2.09%	96.8%	24030	1.8133	109.95	75.46	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230215	79.94	80.42	76.5	78.51	-1.92%	0.23%	109.14%	33813	2.6487	166.55	78.33	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230214	75.65	80.05	75.65	80.05	10%	1.23%	113.24%	31959	2.5274	175.01	79.08	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230213	67.97	73.5	67.5	72.77	6.87%	1.58%	93.85%	25872	1.8535	142.58	71.64	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230210	70.45	70.52	67.8	68.09	-2.98%	-0.86%	81.38%	9630	0.6614	56.67	68.68	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230209	68.29	70.25	68	70.18	2.78%	0.8%	86.95%	13596	0.9466	83.23	69.62	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230208	68.9	69.2	67.52	68.28	-0.83%	0.03%	81.89%	8604	0.5873	54.52	68.26	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230207	67.09	68.92	66.96	68.85	2%	0.98%	83.4%	17624	1.2016	113.93	68.18	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230206	67.88	68.07	65.62	67.5	-1.49%	1.2%	79.81%	19565	1.305	128.42	66.7	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230203	68.9	68.9	66.84	68.52	-0.85%	0.94%	82.53%	15080	1.0237	104.59	67.88	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230202	68.86	69.93	67.65	69.11	0.35%	0.58%	84.1%	18777	1.2901	131.2	68.71	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230201	66.19	69.44	66.19	68.87	3.56%	0.61%	83.46%	19059	1.3046	140.89	68.45	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230131	68.19	68.19	65.5	66.5	-2.34%	0.02%	77.14%	17468	1.1614	138.27	66.49	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230130	67.95	68.24	67.5	68.09	1.22%	0.16%	81.38%	9200	0.6254	78.2	67.98	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230120	67.52	68.28	66.89	67.27	-0.66%	-0.18%	79.2%	6838	0.4608	56.3	67.39	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230119	67.77	68.66	67.25	67.72	-0.47%	-0.09%	80.39%	5907	0.4004	43.97	67.78	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230118	69.62	70.6	67.86	68.04	-2.52%	-0.92%	81.25%	7629	0.5239	62.02	68.67	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230117	71.07	71.07	68	69.8	-0.67%	0.42%	85.94%	12300	0.855	99.25	69.51	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230116	72.79	73.19	70	70.27	-2.81%	-1.24%	87.19%	12662	0.9009	105.82	71.15	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230113	72.51	73.3	71.34	72.3	0.42%	-0.15%	92.59%	16178	1.1714	145.69	72.41	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230112	73.48	73.88	70.58	72	-1.33%	0.36%	91.8%	9010	0.6464	83.51	71.74	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230111	71.82	73.35	71.6	72.97	0.75%	0.55%	94.38%	6833	0.4959	61.92	72.57	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230110	70.56	72.76	69.68	72.43	2.97%	0.91%	92.94%	9554	0.6858	82.5	71.78	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230109	69.05	70.77	68.46	70.34	2.02%	0.49%	87.37%	12575	0.8802	108.64	70	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230106	69.99	70.6	68.68	68.95	-1.6%	-0.72%	83.67%	7651	0.5314	65.52	69.45	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230105	69.34	70.8	68.7	70.07	0.78%	-0.1%	86.65%	7220	0.5064	64.4	70.14	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230104	68.69	70.9	68.31	69.53	1.12%	-0.26%	85.22%	9113	0.6353	83.26	69.71	0%	37.27	0%	37.24	0%	37.54	0%	0%
20230103	67.99	70.18	66	68.76	2.12%	-0.06%	83.16%	9340	0.6426	88.1	68.8	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221230	68.32	68.78	67.07	67.33	-1.45%	-0.8%	79.36%	6714	0.4557	62.14	67.87	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221229	67.89	68.5	65.81	68.32	0.54%	1.68%	81.99%	13269	0.8915	125.92	67.19	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221228	66.88	68.05	66.03	67.95	1.65%	0.82%	81.01%	14845	1.0005	153.38	67.4	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221227	68.49	68.86	65.57	66.85	-2.28%	0.22%	78.08%	12530	0.8357	135.53	66.7	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221226	68.25	69	67.24	68.41	0.23%	0.48%	82.23%	7800	0.531	88.53	68.08	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221223	68.99	69.44	66.62	68.25	-1.26%	0.84%	81.81%	12679	0.8581	137.71	67.68	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221222	69.32	70.7	68.79	69.12	-0.73%	-0.86%	84.12%	4313	0.3007	49.69	69.72	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221221	70.1	70.77	69.31	69.63	-0.67%	-0.34%	85.48%	3674	0.2567	39.82	69.87	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221220	70.47	70.83	69.3	70.1	0.14%	0.03%	86.73%	5061	0.3547	51.16	70.08	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221219	73	73	69.43	70	-3.33%	-0.61%	86.47%	7795	0.549	72.74	70.43	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221216	71.78	72.8	71.38	72.41	1.12%	0.39%	92.89%	5806	0.4188	54.85	72.13	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221215	73.61	73.78	71.57	71.61	-2.72%	-1.02%	90.76%	5165	0.3737	48.13	72.35	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221214	71.87	75.19	71.87	73.61	1.46%	-0.3%	96.08%	8108	0.5986	78.79	73.83	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221213	72.05	73.27	72.04	72.55	0.23%	-0.17%	93.26%	7118	0.5173	62.27	72.67	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221212	74.58	74.58	72.16	72.38	-3.34%	-1.09%	92.81%	9864	0.7218	86.46	73.18	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221209	74.48	75.18	73.51	74.88	0.03%	0.36%	99.47%	9004	0.6718	82.58	74.61	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221208	73.88	75.08	72.8	74.86	0.84%	0.67%	99.41%	7593	0.5646	71.33	74.36	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221207	74.29	75	73.1	74.24	-0.79%	0.16%	97.76%	8451	0.6264	80.11	74.12	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221206	76.61	76.61	74.2	74.83	-1.91%	-0.4%	99.33%	10584	0.7952	105.91	75.13	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221205	76.41	77.36	75.2	76.29	0.81%	-0.25%	103.22%	7539	0.5766	81.13	76.48	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221202	76.71	76.71	75.32	75.68	-1.15%	-0.26%	101.6%	6136	0.4656	64.35	75.88	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221201	75.34	77.93	74.48	76.56	2.26%	0.83%	103.94%	11485	0.8721	120.91	75.93	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221130	75.62	76.81	74	74.87	-0.98%	-0.74%	99.44%	7905	0.5963	86.38	75.43	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221129	75.28	75.94	73.61	75.61	1%	1.04%	101.41%	8868	0.6636	94.85	74.83	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221128	74.06	74.86	72.43	74.86	0.62%	1.62%	99.41%	6229	0.4589	62.52	73.67	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221125	74.38	75.49	73.88	74.4	0.03%	-0.04%	98.19%	6116	0.4552	57.79	74.43	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221124	73.38	74.55	72.91	74.38	1.53%	0.72%	98.14%	7435	0.5491	69.65	73.85	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221123	72	73.99	72	73.26	0.81%	0.04%	95.15%	5820	0.4262	54.78	73.23	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221122	73.22	74.68	72.18	72.67	-0.75%	-0.97%	93.58%	7194	0.5279	67.77	73.38	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221121	72.26	73.62	70.65	73.22	0.88%	1.38%	95.05%	9879	0.7135	91.63	72.22	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221118	73.82	74.29	72.51	72.58	-2.18%	-0.48%	93.34%	6244	0.4554	59.41	72.93	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221117	73	74.5	72.3	74.2	0.57%	0.99%	97.66%	7833	0.5755	70.76	73.47	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221116	74.31	76.15	73.02	73.78	-0.71%	-0.89%	96.54%	9222	0.6865	81.87	74.44	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221115	73.5	74.87	72.51	74.31	0.83%	0.79%	97.95%	11186	0.8247	93.48	73.73	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221114	75.03	76.5	73.32	73.7	-3.89%	-1.48%	96.32%	14402	1.0774	118.6	74.81	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221111	76.22	80.88	76.05	76.68	-0.4%	-0.54%	104.26%	6573	0.5068	50.67	77.1	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221110	77.08	78.37	75.63	76.99	-1.07%	0.39%	105.09%	5693	0.4366	42.81	76.69	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221109	78.41	79.28	77.41	77.82	-0.79%	-0.47%	107.3%	6253	0.4889	46.25	78.19	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221108	80	80	77.4	78.44	-1.63%	0.35%	108.95%	7072	0.5528	50.7	78.17	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221107	80.2	80.7	78.7	79.74	-0.67%	0.18%	112.41%	7279	0.5794	51.85	79.6	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221104	79.38	81.49	78.6	80.28	-0.41%	0.22%	113.85%	9892	0.7923	68.56	80.1	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221103	80.09	82.48	79.4	80.61	0.01%	-0.62%	114.73%	10294	0.8349	72.91	81.11	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221102	78.65	80.99	77.32	80.6	2.48%	1.37%	114.7%	14708	1.1695	99.33	79.51	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221101	79.5	79.7	75.56	78.65	-0.83%	1.01%	109.51%	16381	1.2754	109.89	77.86	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221031	84.38	87.93	77.23	79.31	-7.57%	-1.98%	111.27%	25311	2.048	164.9	80.91	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221028	89.17	89.2	85.02	85.81	-3.12%	-0.84%	128.58%	8351	0.7227	62.29	86.54	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221027	90.06	92.85	88	88.57	-1.75%	-1.25%	135.94%	9761	0.8755	77.99	89.69	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221026	88	90.6	86.04	90.15	3.6%	0.94%	140.14%	9057	0.8089	75.22	89.31	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221025	87.51	89.9	86	87.02	-1.79%	-1.17%	131.81%	9337	0.8221	79.02	88.05	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221024	88.01	93.53	84.03	88.61	-0.53%	1.23%	136.04%	11770	1.0302	102.08	87.53	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221021	85.8	89.82	83.51	89.08	6.05%	1.56%	137.29%	10062	0.8825	88.42	87.71	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221020	83.11	89.72	83.11	84	0.3%	-2.85%	123.76%	13688	1.1834	124.92	86.46	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221019	84.5	86.97	83.23	83.75	-1.07%	-1.48%	123.1%	11782	1.0016	115.01	85.01	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221018	83.91	89.36	82.5	84.66	1.52%	-2.68%	125.52%	23774	2.0681	240.65	86.99	0%	37.27	0%	37.24	0%	37.54	0%	0%
20221017	80.02	86.5	80.02	83.39	6.03%	0.35%	122.14%	14927	1.2404	163.94	83.1	0%	37.27	0%	37.24	0%	37.54	0%	0%
20220720	82.1	83.97	81.4	82.61	0.62%	-0.04%	120.06%	9886	0.817	251.83	82.64	119.38%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220719	82.38	84	81.32	82.1	-1.32%	-0.19%	118.7%	11630	0.9567	294.89	82.26	118.37%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220718	83.5	85.84	81.88	83.2	-2.72%	0.1%	121.63%	18101	1.5045	463.74	83.12	120.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220715	81.75	87.98	80.2	85.53	4.56%	0.26%	127.84%	16786	1.432	441.39	85.31	126.47%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220714	79.9	83	79	81.8	2.8%	0.68%	117.9%	11253	0.9143	281.82	81.25	115.69%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220713	82.37	83.9	78.56	79.57	-1.77%	-0.88%	111.96%	18715	1.5024	463.09	80.28	113.11%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220712	79.78	83.17	77.99	81	1.57%	-0.17%	115.77%	25084	2.0354	627.38	81.14	115.4%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220711	83.91	83.91	79.3	79.75	-6.89%	-1.32%	112.44%	16652	1.3458	414.82	80.82	114.55%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220708	82.1	85.98	81	85.65	4.31%	1.77%	128.16%	16133	1.3577	418.49	84.16	123.41%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220707	82.61	83	80.2	82.11	-0.59%	0.38%	118.73%	18992	1.5535	478.84	81.8	117.15%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220706	84.8	86.35	81.84	82.6	-3.53%	-1.29%	120.03%	25067	2.0977	646.58	83.68	122.14%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220705	89.3	90.2	83.31	85.62	-2.12%	0.2%	128.08%	31884	2.7245	839.78	85.45	126.84%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220704	79.61	87.47	77.7	87.47	10%	5.31%	133%	18327	1.5222	469.19	83.06	120.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220701	76.56	80.92	74.41	79.52	4.98%	3.03%	111.83%	13225	1.0207	314.61	77.18	104.88%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220630	75.42	77.88	74.92	75.75	0.52%	-0.63%	101.78%	10629	0.8102	249.73	76.23	102.36%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220629	74.83	76.18	73.45	75.36	0.12%	0.53%	100.75%	10098	0.7569	233.3	74.96	98.99%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220628	72.57	75.62	71.06	75.27	4.11%	1.51%	100.51%	11626	0.8621	265.73	74.15	96.84%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220627	72.51	74.59	71.32	72.3	-0.29%	-0.97%	92.59%	11995	0.8758	269.95	73.01	93.81%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220624	71.5	73.5	70.51	72.51	1.84%	-0.04%	93.15%	9948	0.7216	222.42	72.54	92.57%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220623	70.7	72.3	69.66	71.2	0.71%	0.75%	89.66%	15498	1.0952	337.58	70.67	87.6%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220622	72.23	72.73	70.47	70.7	-1.81%	-1.12%	88.33%	13578	0.9708	299.23	71.5	89.81%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220621	75.52	76.28	70.03	72	-6.15%	-0.51%	91.8%	27958	2.0233	623.65	72.37	92.12%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220620	72.95	77.61	72.95	76.72	5.24%	2.55%	104.37%	21130	1.5807	487.22	74.81	98.59%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220617	70.69	74.1	70.69	72.9	0.91%	0.52%	94.19%	12595	0.9134	281.54	72.52	92.51%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220616	71.1	74.15	70.01	72.24	2.44%	-0.1%	92.43%	14483	1.0473	322.81	72.31	91.96%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220615	70.76	72.56	68.9	70.52	-0.66%	0.18%	87.85%	16733	1.1778	363.04	70.39	86.86%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220614	70.08	71.16	68.28	70.99	0.6%	1.15%	89.1%	18320	1.2857	396.3	70.18	86.3%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220613	71.6	71.6	69.01	70.57	-1.23%	0.33%	87.99%	25385	1.7857	550.41	70.34	86.73%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220610	69.36	73.3	69.09	71.45	3.12%	0.27%	90.33%	32630	2.3251	716.67	71.26	89.17%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220609	68	71	66.28	69.29	3.13%	0.07%	84.58%	23202	1.6066	495.21	69.24	83.81%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220608	66.81	67.7	65.51	67.19	0.92%	0.69%	78.98%	17936	1.1969	368.92	66.73	77.14%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220607	64.53	68.46	63.36	66.58	3.39%	-0.37%	77.36%	25873	1.7291	532.97	66.83	77.41%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220606	64.02	65.76	62.91	64.4	0.25%	-0.22%	71.55%	24414	1.5756	485.65	64.54	71.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220602	64.4	64.9	63.61	64.24	-0.26%	0%	71.12%	15879	1.0201	314.43	64.24	70.53%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220601	64.63	65.59	63.51	64.41	-0.22%	-0.16%	71.58%	18431	1.1889	366.46	64.51	71.25%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220531	64.93	65.8	63.5	65.55	0.38%	1.08%	74.61%	11381	0.7381	227.51	64.85	72.15%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220530	64.99	66.3	63	65.3	0.96%	1.24%	73.95%	15195	0.9801	302.1	64.5	71.22%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220527	64.94	66	64.11	64.68	0.12%	-0.61%	72.3%	12619	0.8213	253.15	65.08	72.76%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220526	66.36	66.51	63.88	64.6	-2.05%	-0.06%	72.08%	18789	1.2145	374.35	64.64	71.6%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220525	67	67.17	65.37	65.95	-2.8%	-0.33%	75.68%	16126	1.067	328.88	66.17	75.66%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220524	67.35	69.35	66.81	67.85	0.82%	-0.29%	80.74%	12954	0.8815	271.71	68.05	80.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220523	68.02	68.68	65.99	67.3	-2.17%	0.37%	79.28%	14170	0.9501	292.85	67.05	77.99%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220520	68.18	69.8	66	68.79	1.37%	1.13%	83.24%	18260	1.2421	382.86	68.02	80.57%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220519	65.2	69.11	64.46	67.86	2%	1.63%	80.77%	21490	1.4349	442.28	66.77	77.25%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220518	65.39	67.5	64	66.53	2.78%	0.54%	77.22%	16266	1.0763	331.75	66.17	75.66%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220517	67.89	68	63.66	64.73	-4.64%	-0.51%	72.43%	19619	1.2765	393.46	65.06	72.71%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220516	64.02	68.44	63.89	67.88	5.73%	2.65%	80.82%	27528	1.8203	561.08	66.13	75.55%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220513	67.87	68.49	63.6	64.2	-5.31%	-0.68%	71.02%	19670	1.2714	391.89	64.64	71.6%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220512	65.41	69.5	64.38	67.8	1.59%	2.19%	80.61%	24604	1.6324	503.16	66.35	76.13%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220511	62.82	68	62.34	66.74	6.24%	1.97%	77.78%	39174	2.5639	790.28	65.45	73.75%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220510	63.1	64.5	61.84	62.82	-4.12%	-0.57%	67.34%	39141	2.4731	762.29	63.18	67.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220509	71.71	74.86	62.47	65.52	-5.6%	1.24%	74.53%	49088	3.1769	979.23	64.72	71.81%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220506	61.6	69.41	60.01	69.41	10%	4.44%	84.9%	48727	3.2382	998.12	66.46	76.43%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220505	60.98	65.8	58.1	63.1	5.01%	0.64%	68.09%	61199	3.8374	1182.81	62.7	66.45%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220429	59.51	60.09	56	60.09	9.99%	0.43%	60.07%	29104	1.7413	536.73	59.83	58.83%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220428	53	54.63	51.67	54.63	10.01%	1.88%	45.52%	13438	0.7205	222.08	53.62	42.34%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220427	45.86	51	45.34	49.66	6.54%	4.68%	32.29%	11584	0.5495	169.37	47.44	25.94%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220426	47.5	48.97	46.36	46.61	-2.51%	-2.18%	24.16%	10147	0.4835	149.03	47.65	26.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220425	50	51.03	47.61	47.81	-4.38%	-3.38%	27.36%	9399	0.4651	143.36	49.48	31.35%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220422	49.97	50.44	48.27	50	1.4%	0.95%	33.19%	5752	0.2849	87.82	49.53	31.48%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220421	50.21	51.2	49.01	49.31	-1.79%	-1.1%	31.35%	6252	0.3117	96.08	49.86	32.36%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220420	48.77	51.72	48.51	50.21	2.47%	-0.34%	33.75%	6759	0.3405	104.95	50.38	33.74%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220419	47.74	49.87	47.32	49	2.6%	1.09%	30.53%	7434	0.3603	111.06	48.47	28.67%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220418	47.77	48.23	46.89	47.76	-1%	0.53%	27.22%	3513	0.1669	51.44	47.51	26.12%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220415	48.1	48.65	46.67	48.24	0.08%	0.69%	28.5%	3759	0.1801	55.51	47.91	27.18%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220414	48.88	48.96	48.09	48.2	-0.62%	-0.45%	28.4%	3538	0.1713	52.8	48.42	28.54%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220413	48.28	49.98	47.87	48.5	-0.06%	-1.08%	29.2%	5980	0.2932	90.37	49.03	30.16%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220412	47.4	48.8	47.14	48.53	1.53%	1.36%	29.28%	6780	0.3246	100.05	47.88	27.1%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220411	48.55	48.74	47.01	47.8	-1.95%	0.08%	27.33%	9522	0.4548	140.18	47.76	26.79%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220408	49.34	49.87	48.27	48.75	-0.98%	-0.14%	29.86%	5967	0.2913	89.79	48.82	29.6%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220407	49.66	50.88	49	49.23	-1.03%	-1.1%	31.14%	5476	0.2726	84.02	49.78	32.15%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220401	50.2	51.31	50	50.54	0.28%	-0.02%	34.63%	7207	0.3643	112.29	50.55	34.19%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220331	50.07	51.96	50.07	50.4	0.06%	-0.57%	34.26%	5912	0.2997	92.38	50.69	34.56%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220330	49.23	50.7	48.69	50.37	2.75%	0.78%	34.18%	5300	0.2649	81.65	49.98	32.68%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220329	48.94	49.5	48.24	49.02	0.08%	-0.16%	30.58%	5774	0.2835	87.38	49.1	30.34%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220328	49.79	49.79	48.39	48.98	-1.65%	0.23%	30.47%	6663	0.3256	100.36	48.87	29.73%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220325	51	51.5	49.8	49.8	-1.52%	-0.93%	32.66%	6091	0.3062	94.38	50.27	33.45%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220324	50.8	50.98	50.23	50.57	0.04%	-0.1%	34.71%	6325	0.3202	98.7	50.62	34.38%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220323	50.87	51.1	49.93	50.55	0.28%	0%	34.66%	7333	0.3707	114.26	50.55	34.19%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220322	49.98	50.82	49.49	50.41	0.16%	0.18%	34.28%	10287	0.5176	159.54	50.32	33.58%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220321	49.76	51.55	48.28	50.33	1.15%	-0.3%	34.07%	10171	0.5134	158.25	50.48	34.01%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220318	48.36	50.7	47.17	49.76	4.3%	0.81%	32.55%	14299	0.7058	217.55	49.36	31.03%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220317	47.64	49	46	47.71	2.16%	0.59%	27.09%	18283	0.8671	267.27	47.43	25.91%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220316	45	46.83	44.11	46.7	9.68%	1.32%	24.4%	22149	1.0209	314.67	46.09	22.35%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220315	44.01	44.03	42	42.58	-4.14%	-1.05%	13.43%	10652	0.4584	141.29	43.03	14.23%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220311	44.68	45.02	43	44.94	0.09%	1.72%	19.71%	8687	0.3838	118.3	44.18	17.28%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220310	44.9	45.3	44	44.9	1.33%	0.25%	19.61%	6115	0.2739	84.42	44.79	18.9%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220309	45.45	45.59	43.21	44.31	-1.62%	0.23%	18.03%	8781	0.3882	119.66	44.21	17.36%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220308	46.11	46.4	44.9	45.04	-2.49%	-1.34%	19.98%	8948	0.4085	125.91	45.65	21.18%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220307	45.85	46.67	45.49	46.19	0.35%	-0.09%	23.04%	6199	0.2866	88.34	46.23	22.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220304	45.48	46.82	45.18	46.03	1.37%	-0.22%	22.62%	9864	0.455	140.25	46.13	22.46%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220303	44.98	45.7	44.9	45.41	0.96%	0.31%	20.96%	4710	0.2132	65.72	45.27	20.18%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220302	45.3	45.3	44.41	44.98	-0.75%	0.33%	19.82%	4118	0.1846	56.9	44.83	19.01%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220301	45.65	46.27	44.88	45.32	-1.22%	-0.02%	20.72%	6439	0.2919	89.97	45.33	20.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220228	44.52	46.39	44.2	45.88	2.66%	0.84%	22.22%	12161	0.5533	170.55	45.5	20.79%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220225	44.7	45.99	44.54	44.69	0%	-0.78%	19.05%	6894	0.3105	95.71	45.04	19.56%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220224	44.18	45.5	43.99	44.69	1.15%	-0.25%	19.05%	10936	0.4899	151	44.8	18.93%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220223	43.99	44.83	43.81	44.18	0%	-0.07%	17.69%	6472	0.2861	88.19	44.21	17.36%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220222	43.49	44.25	43.03	44.18	0.78%	0.82%	17.69%	7991	0.3502	107.94	43.82	16.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220221	44.55	44.55	43.34	43.84	-1.46%	0.39%	16.78%	13083	0.5713	176.09	43.67	15.93%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220218	44.8	44.99	44.2	44.49	-1.81%	-0.07%	18.51%	9817	0.4371	134.73	44.52	18.18%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220217	45.08	45.86	44.7	45.31	-0.46%	0.44%	20.7%	15379	0.6937	213.82	45.11	19.75%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220216	46.3	46.38	45.01	45.52	-2.74%	0.31%	21.26%	15486	0.7027	216.6	45.38	20.47%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220215	49.05	49.79	45.11	46.8	-4.55%	0.13%	24.67%	20379	0.9525	293.59	46.74	24.08%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220214	44.57	49.03	44.04	49.03	10.01%	6.03%	30.61%	14561	0.6733	207.53	46.24	22.75%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220211	45.23	45.64	44.2	44.57	-1.61%	-0.18%	18.73%	8015	0.3579	110.32	44.65	18.53%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220210	45	45.54	44.5	45.3	0.76%	0.51%	20.67%	6925	0.3121	96.2	45.07	19.64%	37.27	0%	37.24	0%	37.54	0%	0.07%
20220209	45.56	45.76	44.6	44.96	-1.83%	-0.09%	19.77%	8536	0.3841	118.39	45	19.46%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211203	41.12	41.3	40.23	40.43	-1.49%	-0.32%	7.7%	8116	0.3292	101.47	40.56	7.67%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211202	41.07	41.44	40.71	41.04	0%	-0.22%	9.32%	5886	0.2421	74.62	41.13	9.19%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211201	40.72	41.1	40.41	41.04	0.76%	0.39%	9.32%	5996	0.2451	75.55	40.88	8.52%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211130	40.53	40.94	40.41	40.73	0.82%	0%	8.5%	5237	0.2133	65.75	40.73	8.12%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211129	40.97	41.32	40.2	40.4	-1.92%	-0.59%	7.62%	8871	0.3605	111.12	40.64	7.88%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211126	41.77	41.77	41.18	41.19	-1.55%	-0.44%	9.72%	5545	0.2294	70.71	41.37	9.82%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211125	42.18	42.59	41.44	41.84	-0.81%	0.1%	11.45%	7785	0.3254	100.3	41.8	10.96%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211124	42.12	42.94	41.8	42.18	-0.52%	-0.17%	12.36%	7283	0.3077	94.84	42.25	12.16%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211123	42.92	43	41.88	42.4	-0.84%	0.05%	12.95%	7929	0.336	103.57	42.38	12.5%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211122	42.37	44	42.18	42.76	0.71%	-1.04%	13.91%	15619	0.6749	208.03	43.21	14.71%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211119	43.25	44.41	41.68	42.46	-1.6%	-0.89%	13.11%	13635	0.5841	180.04	42.84	13.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211118	42.03	43.99	42.03	43.15	3.13%	-0.09%	14.94%	14604	0.6307	194.4	43.19	14.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211117	42.6	42.65	41.68	41.84	-1.58%	-0.24%	11.45%	10111	0.4241	130.72	41.94	11.34%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211116	40.65	43.35	40.62	42.51	4.55%	0.54%	13.24%	18353	0.7759	239.16	42.28	12.24%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211115	40.78	40.89	39.95	40.66	0%	0.99%	8.31%	7859	0.3164	97.52	40.26	6.88%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211112	40.85	41.08	40.38	40.66	-0.59%	-0.17%	8.31%	4434	0.1806	55.67	40.73	8.12%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211111	40.62	41.29	40.23	40.9	0.69%	0.44%	8.95%	6258	0.2548	78.54	40.72	8.1%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211110	41.18	41.35	40.03	40.62	-1.81%	0.22%	8.2%	7119	0.2885	88.93	40.53	7.59%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211109	41.01	41.81	40.55	41.37	1.15%	0.17%	10.2%	12064	0.4983	153.59	41.3	9.64%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211108	42.31	42.41	40.81	40.9	-3.56%	-0.94%	8.95%	9104	0.3759	115.86	41.29	9.61%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211105	43.74	43.99	42.3	42.41	-4.05%	-0.8%	12.97%	10238	0.4377	134.91	42.75	13.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211104	44	44.4	42.84	44.2	0.68%	1.19%	17.74%	13650	0.5962	183.77	43.68	15.95%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211103	41.59	44.44	41.05	43.9	5.55%	0.8%	16.94%	13719	0.5975	184.17	43.55	15.61%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211102	40.88	41.91	40.85	41.59	1.59%	0.6%	10.79%	8365	0.3458	106.59	41.34	9.74%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211101	40.05	41.64	39.1	40.94	2.74%	0.39%	9.06%	9385	0.3827	117.96	40.78	8.26%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211029	41.4	41.4	38.8	39.85	-4.82%	-0.15%	6.15%	11396	0.4548	140.18	39.91	5.95%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211028	40.5	41.97	39.9	41.87	3.08%	1.28%	11.53%	5985	0.2474	76.26	41.34	9.74%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211027	41.05	41.37	40.4	40.62	-1.38%	-0.32%	8.2%	2957	0.1205	37.14	40.75	8.18%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211026	41.83	41.83	40.66	41.19	0.44%	0.41%	9.72%	3842	0.1576	48.58	41.02	8.89%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211025	40.8	41.64	40.66	41.01	-0.61%	0.02%	9.24%	3983	0.1633	50.33	41	8.84%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211022	41.54	41.54	40.46	41.26	-0.96%	0.81%	9.91%	4649	0.1903	58.66	40.93	8.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211021	40.9	41.7	40.44	41.66	3.04%	0.94%	10.97%	5234	0.216	66.58	41.27	9.56%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211020	42.13	42.19	40.37	40.43	-4.04%	-1.12%	7.7%	5579	0.2281	70.31	40.89	8.55%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211019	40.33	42.19	40	42.13	4.77%	1.37%	12.23%	6509	0.2705	83.38	41.56	10.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211018	41.68	41.68	39.9	40.21	-3.69%	-0.81%	7.11%	4438	0.1799	55.45	40.54	7.62%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211015	40.93	42.5	40.56	41.75	1.88%	0.46%	11.21%	7331	0.3047	93.92	41.56	10.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211014	40.9	41.6	40.5	40.98	-0.44%	0.1%	9.16%	3671	0.1503	46.33	40.94	8.68%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211013	40.46	41.31	40.04	41.16	1.7%	0.51%	9.64%	4418	0.1809	55.76	40.95	8.71%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211012	40.32	40.99	39.9	40.47	0.2%	-0.25%	7.81%	3934	0.1596	49.19	40.57	7.7%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211011	39.98	40.63	39.5	40.39	1%	0.5%	7.59%	5011	0.2014	62.08	40.19	6.69%	37.27	0%	37.24	0%	37.54	0%	0.07%
20211008	38.71	40.19	38.59	39.99	2.2%	0.63%	6.53%	5329	0.2118	65.28	39.74	5.5%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210930	39.46	39.98	38.57	39.13	-0.99%	0.13%	4.24%	5077	0.1984	61.15	39.08	3.74%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210929	40.39	40.8	39.16	39.52	-1.08%	-0.53%	5.27%	4115	0.1635	50.4	39.73	5.47%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210928	39.51	40.5	39.2	39.95	-0.94%	0.53%	6.42%	4107	0.1632	50.3	39.74	5.5%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210927	38.86	40.4	38.51	40.33	4.21%	1.23%	7.43%	8231	0.3279	101.07	39.84	5.76%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210924	37.75	38.94	37.37	38.7	2.52%	1.07%	3.09%	5412	0.2072	63.87	38.29	1.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210923	38.23	38.44	37.33	37.75	-0.13%	-0.21%	0.56%	5374	0.2033	62.66	37.83	0.42%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210922	38.3	38.41	37.66	37.8	-2%	-0.58%	0.69%	2772	0.1054	32.49	38.02	0.93%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210917	39.7	40.19	38.43	38.57	-2.85%	-0.98%	2.74%	4554	0.1774	54.68	38.95	3.4%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210916	38.41	39.87	38.35	39.7	2.85%	1.12%	5.75%	6989	0.2744	84.58	39.26	4.22%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210915	38.38	39.15	37.61	38.6	0%	1.31%	2.82%	4808	0.1832	56.47	38.1	1.14%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210914	39.4	39.85	38.41	38.6	-2.35%	-1.15%	2.82%	4942	0.193	59.49	39.05	3.66%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210913	39.5	39.65	38.88	39.53	0.36%	0.84%	5.3%	5885	0.2307	71.11	39.2	4.06%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210910	40.06	40.65	39.17	39.39	-1.08%	-0.98%	4.93%	6531	0.2598	80.08	39.78	5.6%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210909	39.9	40.45	39.63	39.82	-0.97%	-0.33%	6.07%	4446	0.1776	54.74	39.95	6.05%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210908	40.46	40.65	39.81	40.21	-1.13%	0.15%	7.11%	5591	0.2245	69.2	40.15	6.58%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210907	41.01	41.14	40.35	40.67	-0.8%	0.17%	8.34%	3754	0.1524	46.97	40.6	7.78%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210906	40.38	41.54	40.04	41	1.41%	0.24%	9.22%	3892	0.1592	49.07	40.9	8.57%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210729	36.79	37.4	36.64	37.05	0.71%	0.11%	-1.31%	4518	0.1672	51.54	37.01	-1.75%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210728	36.24	37.28	35.5	36.79	1.07%	0.46%	-2%	6969	0.2552	78.66	36.62	-2.79%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210727	36.36	36.77	36.22	36.4	0.14%	-0.22%	-3.04%	4013	0.1464	45.13	36.48	-3.16%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210726	36.64	36.87	36.13	36.35	-0.79%	0.03%	-3.17%	4108	0.1493	46.02	36.34	-3.53%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210723	37.6	37.92	36.64	36.64	-3.07%	-1.43%	-2.4%	5746	0.2136	65.84	37.17	-1.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210722	37.77	38.3	37.48	37.8	0%	-0.29%	0.69%	3991	0.1513	46.64	37.91	0.64%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210721	38.09	38.37	37.8	37.8	-0.79%	-0.47%	0.69%	3349	0.1272	39.21	37.98	0.82%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210720	38.55	38.85	38.01	38.1	-1.58%	-0.44%	1.49%	3002	0.1149	35.42	38.27	1.59%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210719	38.45	38.86	37.79	38.71	0.68%	1.23%	3.12%	4809	0.1839	56.68	38.24	1.51%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210716	39.4	39.58	38.38	38.45	-2.39%	-0.57%	2.42%	5469	0.2115	65.19	38.67	2.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210715	39.07	39.53	38.5	39.39	0.25%	1.03%	4.93%	4737	0.1847	56.93	38.99	3.5%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210714	39.8	40.4	39.23	39.29	-0.96%	-1.01%	4.66%	4417	0.1753	54.03	39.69	5.36%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210713	39.05	39.7	38.98	39.67	1.82%	0.76%	5.67%	4463	0.1757	54.16	39.37	4.51%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210712	39.56	39.56	38.85	38.96	-0.89%	-0.54%	3.78%	5285	0.207	63.8	39.17	3.98%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210709	40.15	40.39	39.19	39.31	-2.34%	-0.46%	4.71%	4163	0.1644	50.67	39.49	4.83%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210708	40.88	41.21	40.11	40.25	-1.54%	-0.25%	7.22%	4283	0.1728	53.26	40.35	7.11%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210707	40.76	41.39	40.56	40.88	-0.29%	-0.15%	8.9%	4008	0.1641	50.58	40.94	8.68%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210706	41	41.54	40.11	41	-0.12%	0.51%	9.22%	6538	0.2667	82.21	40.79	8.28%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210705	41.34	41.64	40.58	41.05	-1.06%	0.44%	9.35%	4439	0.1814	55.91	40.87	8.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210702	41.55	42.2	41.3	41.49	-0.91%	-0.48%	10.52%	2691	0.1122	34.58	41.69	10.67%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210701	42.2	42.36	41.72	41.87	-0.45%	-0.29%	11.53%	2603	0.1093	33.69	41.99	11.47%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210630	42.44	43	41.54	42.06	-1.08%	0.24%	12.04%	4121	0.1729	53.29	41.96	11.39%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210629	42.22	42.93	41.5	42.52	1.33%	0.28%	13.27%	6509	0.276	85.07	42.4	12.56%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210628	41.99	42.2	41.37	41.96	-0.1%	0.36%	11.77%	4281	0.179	55.17	41.81	10.99%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210625	42.4	42.46	41.7	42	-0.62%	0.05%	11.88%	3054	0.1282	39.52	41.98	11.44%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210624	42.73	42.76	42.04	42.26	-1.08%	0.05%	12.57%	3151	0.1331	41.03	42.24	12.13%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210623	42.74	43.27	42.17	42.72	-0.02%	0.02%	13.8%	5582	0.2384	73.48	42.71	13.38%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210622	43.9	44.5	42.58	42.73	-2.67%	-1.09%	13.83%	7672	0.3314	102.15	43.2	14.68%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210621	41.27	44.13	40.49	43.9	6.3%	2.26%	16.94%	15808	0.6787	209.2	42.93	13.96%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210618	42.59	42.61	41.25	41.3	-3.14%	-1.05%	10.02%	8936	0.373	114.97	41.74	10.8%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210617	42.59	43.26	42.24	42.64	0.12%	-0.28%	13.59%	6041	0.2583	79.62	42.76	13.51%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210616	43.42	43.46	42.36	42.59	-1.91%	-0.7%	13.45%	6859	0.2942	90.68	42.89	13.86%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210615	44.14	44.88	43.36	43.42	-1.59%	-0.91%	15.66%	5931	0.2599	80.11	43.82	16.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210611	45.33	45.68	44.03	44.12	-2.84%	-1.61%	17.53%	5994	0.2688	82.85	44.84	19.03%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210610	45.28	45.76	45.06	45.41	0%	0.13%	20.96%	3034	0.1376	42.41	45.35	20.39%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210609	45.78	45.95	45.03	45.41	-0.92%	0%	20.96%	3750	0.1703	52.49	45.41	20.55%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210608	47.4	47.4	45.5	45.83	-3.52%	-0.87%	22.08%	7767	0.3591	110.69	46.23	22.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210607	47.7	48.9	47.38	47.5	-0.4%	-1.31%	26.53%	6560	0.3157	97.31	48.13	27.77%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210604	47.15	47.69	46.85	47.69	1.1%	0.76%	27.04%	5800	0.2745	84.61	47.33	25.64%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210603	47.11	47.77	46.8	47.17	0.02%	-0.08%	25.65%	7024	0.3316	102.21	47.21	25.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210602	47.85	48.25	47.01	47.16	-1.95%	-0.53%	25.63%	6981	0.331	102.03	47.41	25.86%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210601	48.28	48.48	47.4	48.1	1.05%	0.06%	28.13%	7718	0.371	114.35	48.07	27.61%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210531	47.64	48.45	47.4	47.6	-0.36%	-0.29%	26.8%	6585	0.3144	96.91	47.74	26.73%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210528	48.35	48.5	47.4	47.77	-1.14%	-0.19%	27.25%	6487	0.3105	95.71	47.86	27.05%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210527	48.98	49.25	47.41	48.32	-1.45%	0.46%	28.72%	8547	0.4111	126.71	48.1	27.69%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210526	50.36	50.7	49.18	50.03	-0.34%	0.22%	33.27%	7860	0.3924	120.95	49.92	32.52%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210525	50.23	50.62	49.8	50.2	-0.06%	-0.08%	33.72%	8837	0.444	136.86	50.24	33.37%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210524	47.68	50.87	47.6	50.23	3.67%	0.99%	33.8%	15916	0.7916	244	49.74	32.04%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210521	49.23	50.28	47.98	48.45	-1%	-0.94%	29.06%	14462	0.7074	218.04	48.91	29.84%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210520	45.95	49.78	45.7	48.94	6.18%	1.49%	30.37%	16863	0.8132	250.65	48.22	28.01%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210519	47.06	47.13	45.8	46.09	-2.06%	-0.22%	22.78%	4525	0.209	64.42	46.19	22.62%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210518	46.77	47.6	46.75	47.06	0.77%	-0.15%	25.36%	4314	0.2033	62.66	47.13	25.11%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210517	46.55	47.85	46.25	46.7	0.3%	-0.7%	24.4%	9432	0.4436	136.73	47.03	24.85%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210514	46.7	47.84	46.31	46.56	-0.21%	-1.04%	24.03%	5938	0.2794	86.12	47.05	24.9%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210513	46.3	47.35	46.13	46.66	-0.32%	-0.34%	24.29%	5160	0.2416	74.47	46.82	24.29%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210512	45.39	46.92	44.75	46.81	3.33%	1.41%	24.69%	7703	0.3556	109.61	46.16	22.54%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210511	44.9	45.48	44.28	45.3	0.8%	0.6%	20.67%	7446	0.3353	103.35	45.03	19.54%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210510	43.51	45.16	43.51	44.94	3.07%	0.74%	19.71%	7456	0.3326	102.52	44.61	18.42%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210507	44.13	44.2	43.6	43.6	-1.18%	-0.57%	16.14%	6602	0.2895	89.23	43.85	16.41%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210506	44.8	44.99	43.72	44.12	-1.96%	-0.23%	17.53%	8238	0.3643	112.29	44.22	17.39%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210430	44.3	45.68	44.18	45	1.42%	-0.13%	19.87%	10654	0.4801	147.98	45.06	19.62%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210429	46.57	46.57	44.02	44.37	-4.91%	-0.78%	18.19%	12182	0.5448	167.93	44.72	18.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210428	45.64	46.91	45.35	46.66	2.59%	0.93%	24.29%	6265	0.2896	89.26	46.23	22.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210427	46.66	46.91	45.1	45.48	-2.59%	-0.89%	21.15%	6980	0.3203	98.73	45.89	21.82%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210426	46.35	47.45	45.96	46.69	1.94%	0.13%	24.37%	9766	0.4554	140.37	46.63	23.79%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210423	44.6	45.9	44.32	45.8	2.07%	0.86%	22%	10460	0.475	146.41	45.41	20.55%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210422	45.34	45.71	44.46	44.87	-1.06%	-0.07%	19.53%	4223	0.1896	58.44	44.9	19.19%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210421	45.3	45.68	44.89	45.35	1%	0.07%	20.8%	6309	0.2859	88.12	45.32	20.31%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210416	43.74	44.97	43.71	44.75	2.29%	0.74%	19.21%	4131	0.1835	56.56	44.42	17.92%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210415	43.37	43.8	42.77	43.75	0.92%	1.32%	16.54%	3766	0.1626	50.12	43.18	14.63%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210414	43.3	43.82	42.87	43.35	0.12%	-0.25%	15.48%	3067	0.1333	41.09	43.46	15.37%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210413	43.77	44.4	43.06	43.3	-1.07%	-0.94%	15.34%	4834	0.2113	65.13	43.71	16.03%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210412	44.49	44.82	43.53	43.77	-1.57%	-0.45%	16.6%	5517	0.2426	74.78	43.97	16.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210409	45.24	45.55	44.25	44.47	-1.75%	-0.63%	18.46%	4293	0.1921	59.21	44.75	18.79%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210408	46.1	46.1	45.08	45.26	-1.65%	-0.29%	20.56%	3717	0.1687	52	45.39	20.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210407	45.6	46.16	45.01	46.02	0.92%	0.88%	22.59%	4728	0.2157	66.49	45.62	21.1%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210406	44.91	46.44	44.91	45.6	1.56%	-0.46%	21.47%	8740	0.4004	123.42	45.81	21.61%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210402	45.31	45.55	44.76	44.9	-0.95%	-0.51%	19.61%	3816	0.1722	53.08	45.13	19.8%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210401	45.65	45.65	45.1	45.33	-0.11%	-0.09%	20.75%	2248	0.102	31.44	45.37	20.44%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210330	46.39	46.39	45.52	45.81	-0.39%	-0.15%	22.03%	2764	0.1268	39.08	45.88	21.79%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210329	45.67	46.2	44.84	45.99	0.79%	0.79%	22.51%	5058	0.2308	71.14	45.63	21.13%	37.27	0%	37.24	0%	37.54	0%	0.07%
20210326	45.42	45.88	45.2	45.63	0.42%	0.11%	21.55%	4087	0.1863	57.42	45.58	21%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201215	48.4	49.36	47.47	49.17	1.59%	1.19%	30.98%	8230	0.3999	123.26	48.59	28.99%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201214	48.79	48.95	48.22	48.4	-0.25%	-0.25%	28.93%	4584	0.2224	68.55	48.52	28.8%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201211	48.5	49.21	47.85	48.52	0.25%	0.41%	29.25%	11607	0.5608	172.86	48.32	28.27%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201210	49.15	49.37	48.4	48.4	-1.83%	-0.72%	28.93%	10636	0.5185	159.82	48.75	29.41%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201209	51.68	52.17	49.27	49.3	-4.38%	-1.75%	31.33%	14264	0.7158	220.63	50.18	33.21%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201208	53.84	54.55	51.51	51.56	-3.86%	-1.43%	37.35%	13336	0.6976	215.02	52.31	38.86%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201207	54.28	55.2	53.46	53.63	-1.67%	-1.03%	42.86%	11494	0.6229	192	54.19	43.85%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201204	51.57	54.67	51.31	54.54	5.29%	1.89%	45.29%	13302	0.7121	219.49	53.53	42.1%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201203	51.34	52.21	51	51.8	0.9%	0.48%	37.99%	6603	0.3404	104.92	51.55	36.85%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201202	52.29	52.44	51	51.34	-1.82%	-0.45%	36.76%	10026	0.517	159.36	51.57	36.9%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201201	52.07	52.99	51.4	52.29	-0.49%	-0.57%	39.29%	7359	0.387	119.29	52.59	39.61%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201130	52.02	53	50.53	52.55	0.57%	1.19%	39.98%	12150	0.6309	194.46	51.93	37.86%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201127	53	53.4	51.85	52.25	-1.56%	0.02%	39.18%	8511	0.4446	137.04	52.24	38.68%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201126	53.4	53.4	51.88	53.08	0.11%	0.99%	41.4%	6760	0.3553	109.52	52.56	39.53%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201125	53.7	54.22	53.01	53.02	-1.27%	-0.54%	41.24%	7775	0.4145	127.76	53.31	41.52%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201124	54.1	54.35	53.5	53.7	-1.07%	-0.33%	43.05%	7693	0.4145	127.76	53.88	43.03%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201123	54.38	54.38	53.01	54.28	-0.18%	1.19%	44.59%	13548	0.7267	223.99	53.64	42.39%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201120	54.78	55.27	53.92	54.38	-0.68%	-0.24%	44.86%	9599	0.5232	161.27	54.51	44.7%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201119	54.74	55	53.76	54.75	0%	0.59%	45.84%	12157	0.6617	203.96	54.43	44.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201118	53.66	56.3	53.66	54.75	2.05%	-0.62%	45.84%	25487	1.4041	432.79	55.09	46.24%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201117	54.27	54.35	52.89	53.65	-0.91%	0.3%	42.91%	14461	0.7735	238.42	53.49	42%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201116	52.18	54.31	51.82	54.14	4.48%	1.73%	44.22%	22841	1.2155	374.66	53.22	41.28%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201113	49.86	52.4	48.84	51.82	3.54%	1.51%	38.04%	15088	0.7703	237.43	51.05	35.52%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201112	49.9	50.7	49.48	50.05	0.3%	0.1%	33.32%	6666	0.3333	102.73	50	32.73%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201111	51.03	51.88	49.7	49.9	-2.96%	-1.66%	32.92%	10393	0.5273	162.53	50.74	34.7%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201110	51.35	51.9	49.55	51.42	0.27%	1.02%	36.97%	15313	0.7794	240.24	50.9	35.12%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201109	52.79	53.5	51.07	51.28	-2.27%	-1.12%	36.6%	18703	0.9699	298.96	51.86	37.67%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201106	53	53.28	51.83	52.47	-1%	0.08%	39.77%	11953	0.6267	193.17	52.43	39.18%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201105	53.16	54.24	52.68	53	-0.15%	-0.39%	41.18%	14588	0.7762	239.25	53.21	41.25%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201104	52.99	53.4	51.91	53.08	-0.09%	0.44%	41.4%	14726	0.7782	239.87	52.85	40.3%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201103	53	53.48	51.6	53.13	1.78%	0.63%	41.53%	12980	0.6854	211.26	52.8	40.16%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201102	52.52	53.43	51.1	52.2	0.77%	0.37%	39.05%	16669	0.867	267.24	52.01	38.07%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201030	51.85	53.4	51.3	51.8	-1.18%	-0.9%	37.99%	14386	0.752	231.79	52.27	38.76%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201029	50.6	52.56	50.11	52.42	2.66%	1.31%	39.64%	17075	0.8835	272.32	51.74	37.35%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201028	48.3	51.68	48.3	51.06	5.74%	1.09%	36.01%	16580	0.8375	258.15	50.51	34.09%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201027	48.07	49	47.87	48.29	-1.07%	-0.23%	28.64%	5141	0.2488	76.69	48.4	28.48%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201026	48.01	48.81	46.2	48.81	2.07%	2.18%	30.02%	5370	0.2565	79.06	47.77	26.81%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201023	48.87	49.07	47.5	47.82	-2.15%	-0.99%	27.38%	4205	0.2031	62.6	48.3	28.22%	37.27	0%	37.24	0%	37.54	0%	0.07%
20201022	49.37	49.62	48.03	48.87	-2.26%	0.49%	30.18%	6348	0.3087	95.15	48.63	29.09%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200909	53.15	53.98	50.32	50.83	-4.17%	-0.88%	35.4%	7229	0.3707	114.26	51.28	36.13%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200908	52.78	53.47	51.6	53.04	0.49%	0.49%	41.29%	5608	0.296	91.24	52.78	40.11%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200907	55.97	55.97	52.68	52.78	-4.26%	-2.22%	40.6%	8118	0.4382	135.07	53.98	43.3%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200904	56.02	56.47	53.54	55.13	-2.13%	0.8%	46.86%	8698	0.4757	146.63	54.69	45.18%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200903	56.75	57.54	56.16	56.33	-1%	-0.95%	50.05%	5296	0.3012	92.84	56.87	50.97%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200902	57.2	57.98	55.92	56.9	-0.54%	0.21%	51.57%	5740	0.3259	100.45	56.78	50.73%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200901	56.95	57.58	56.8	57.21	0.03%	0.23%	52.4%	5026	0.2869	88.43	57.08	51.53%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200831	58.48	59.33	57.15	57.19	-2.82%	-1.36%	52.34%	8872	0.5144	158.56	57.98	53.92%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200828	57.7	58.98	57.02	58.85	2.28%	1.2%	56.77%	8359	0.4861	149.83	58.15	54.37%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200827	57.7	58.86	56.64	57.54	-0.28%	0.02%	53.28%	4987	0.2869	88.43	57.53	52.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200826	58.58	60	57.37	57.7	-1.85%	-1.49%	53.7%	7531	0.4411	135.96	58.57	55.48%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200825	57.87	60.06	57.6	58.79	1.55%	-0.39%	56.61%	7026	0.4147	127.82	59.02	56.68%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200824	60.14	60.16	56.2	57.89	-0.89%	0.1%	54.21%	10644	0.6155	189.72	57.83	53.52%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200821	57.92	59.75	57.02	58.41	0.45%	0.36%	55.59%	7748	0.4509	138.98	58.2	54.5%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200820	58.1	58.91	57.12	58.15	-0.24%	-0.15%	54.9%	5326	0.3102	95.61	58.24	54.61%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200819	58.66	59.44	57.56	58.29	-0.87%	-0.32%	55.27%	6506	0.3805	117.28	58.48	55.24%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200818	58.31	59.8	58.31	58.8	0.94%	-0.36%	56.63%	6152	0.363	111.89	59.01	56.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200817	56.95	58.66	56.84	58.25	0.69%	0.55%	55.17%	7215	0.418	128.84	57.93	53.78%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200814	57.07	58.7	56.28	57.85	2.21%	0.35%	54.1%	8239	0.475	146.41	57.65	53.04%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200813	56.77	57.86	55.87	56.6	0.09%	0.16%	50.77%	6627	0.3745	115.43	56.51	50.01%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200812	57.74	58.33	55.03	56.55	-2.04%	0.5%	50.64%	15531	0.8739	269.36	56.27	49.38%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200811	60.04	61.2	57.65	57.73	-3.9%	-2.42%	53.78%	10181	0.6023	185.65	59.16	57.05%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200810	60.5	60.78	58.88	60.07	-0.81%	0.81%	60.02%	9724	0.5795	178.62	59.59	58.19%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200807	61.93	62.47	58	60.56	-1.69%	-0.25%	61.32%	10685	0.6487	199.95	60.71	61.16%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200806	61.68	62.99	60.85	61.6	-0.42%	-0.39%	64.09%	7118	0.4402	135.68	61.84	64.16%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200805	63.5	63.5	61.01	61.86	-1.76%	0.03%	64.78%	9753	0.6031	185.9	61.84	64.16%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200804	60.3	63.5	59.83	62.97	4.25%	1.47%	67.74%	18117	1.1244	346.58	62.06	64.75%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200803	61.39	61.48	59.4	60.4	-1.1%	0.22%	60.9%	12128	0.7309	225.29	60.27	59.99%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200731	60.99	63.79	59.8	61.07	0.05%	-0.59%	62.68%	11033	0.6778	208.92	61.43	63.07%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200730	60.19	61.68	60.19	61.04	0.79%	0.2%	62.6%	7365	0.4487	138.3	60.92	61.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200729	58.8	61.21	58.43	60.56	2.99%	0.68%	61.32%	10159	0.6111	188.36	60.15	59.68%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200728	58.85	60	58.08	58.8	1.29%	-0.25%	56.63%	8461	0.4988	153.75	58.95	56.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200727	58.47	58.47	56.74	58.05	1.01%	0.61%	54.64%	10373	0.5985	184.48	57.7	53.17%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200724	60.34	62.36	57.02	57.47	-4.61%	-3.27%	53.09%	12658	0.752	231.79	59.41	57.71%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200723	59.86	61.3	58.5	60.25	0.08%	0.47%	60.5%	9647	0.5785	178.31	59.97	59.2%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200722	61.5	61.58	59.41	60.2	-0.82%	0.3%	60.36%	10026	0.6018	185.49	60.02	59.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200721	59.12	61.36	58.59	60.7	2.21%	0.36%	61.69%	11408	0.69	212.68	60.48	60.55%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200720	57.46	59.78	56.1	59.39	3.72%	1.47%	58.2%	14425	0.8443	260.24	58.53	55.38%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200717	55.54	57.48	54.97	57.26	1.76%	1.6%	52.53%	12450	0.7017	216.29	56.36	49.62%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200716	60.81	61.24	56	56.27	-8.67%	-2.95%	49.89%	24837	1.44	443.86	57.98	53.92%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200715	58.71	62.79	58.02	61.61	4.94%	1.95%	64.12%	24885	1.5037	463.49	60.43	60.42%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200714	58.89	59.49	56.1	58.71	0.58%	2.09%	56.39%	18125	1.0424	321.3	57.51	52.67%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200713	57.71	59.88	57.71	58.37	1.18%	-0.51%	55.49%	16715	0.9806	302.25	58.67	55.75%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200710	57.16	58.86	56.52	57.69	0.93%	-0.33%	53.68%	13655	0.7903	243.6	57.88	53.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200709	56.18	57.69	56	57.16	0.21%	0.26%	52.26%	16880	0.9623	296.61	57.01	51.34%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200708	57.89	58.38	56	57.04	-1.43%	0.26%	51.94%	16186	0.9208	283.82	56.89	51.02%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200707	56.77	58.6	56.06	57.87	3.69%	1.15%	54.16%	26570	1.5201	468.54	57.21	51.87%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200706	55.8	57.5	54.32	55.81	0.58%	0.02%	48.67%	22719	1.2678	390.78	55.8	48.13%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200703	56.49	56.49	54.02	55.49	-2.79%	0.87%	47.82%	22340	1.2289	378.79	55.01	46.03%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200702	54	59.69	53.22	57.08	5.2%	0.6%	52.05%	40155	2.2783	702.25	56.74	50.62%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200701	49.31	54.26	49.18	54.26	9.99%	1.55%	44.54%	21833	1.1665	359.55	53.43	41.84%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200630	49	49.9	48.03	49.33	1.86%	0.43%	31.41%	14737	0.7239	223.13	49.12	30.4%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200629	46.38	49.36	46.04	48.43	3.04%	1.64%	29.01%	17610	0.8392	258.67	47.65	26.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200624	46.57	47.47	46.01	47	-0.06%	0.13%	25.2%	17483	0.8207	252.97	46.94	24.61%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200623	46.08	47.5	43.5	47.03	2.02%	4.12%	25.28%	36322	1.6405	505.66	45.17	19.91%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200622	48.54	49.78	45.15	46.1	-7.87%	-1.96%	22.8%	39354	1.8504	570.35	47.02	24.82%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200619	45.53	50.04	45.28	50.04	9.98%	3.5%	33.3%	27861	1.347	415.19	48.35	28.35%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200618	44.91	46.45	44.1	45.5	0.82%	0.44%	21.2%	15257	0.6911	213.02	45.3	20.25%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200617	45.38	46	44.2	45.13	-0.44%	0.27%	20.22%	12781	0.5753	177.33	45.01	19.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200616	43.78	46.85	43.39	45.33	4.81%	0.29%	20.75%	20021	0.905	278.95	45.2	19.99%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200615	44.3	45.64	43.23	43.25	-2.41%	-1.86%	15.21%	16486	0.7266	223.96	44.07	16.99%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200612	42.9	44.93	42.05	44.32	1.89%	0.64%	18.06%	22411	0.9869	304.2	44.04	16.91%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200611	44.41	45.1	43.26	43.5	-1.92%	-0.96%	15.88%	13469	0.5915	182.32	43.92	16.59%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200610	44.09	44.99	43.7	44.35	0.66%	0.11%	18.14%	11062	0.4901	151.06	44.3	17.6%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200609	44.23	44.84	43.54	44.06	0.36%	-0.2%	17.37%	16293	0.7194	221.74	44.15	17.2%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200608	46.12	46.2	43.05	43.9	-3.09%	-0.07%	16.94%	19191	0.843	259.84	43.93	16.62%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200605	45.38	45.67	44.25	45.3	1.23%	0.33%	20.67%	11807	0.5331	164.32	45.15	19.86%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200604	44	45.7	44	44.75	1.5%	-0.25%	19.21%	16927	0.7594	234.07	44.86	19.09%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200603	43.21	44.41	42.84	44.09	2.87%	0.48%	17.45%	22770	0.9992	307.99	43.88	16.49%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200602	44.44	44.87	42.61	42.86	-3.84%	-1.18%	14.17%	23499	1.0191	314.12	43.37	15.13%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200601	44.33	45.88	43.88	45.57	4.28%	1.22%	21.39%	27527	1.2394	382.02	45.02	19.51%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200529	44.15	44.6	43.45	43.7	-1.13%	-0.43%	16.41%	17237	0.7565	233.18	43.89	16.51%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200528	43.81	44.7	43.11	44.2	0.68%	0.94%	17.74%	20475	0.8967	276.39	43.79	16.25%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200527	42.99	44.76	42.28	43.9	2.05%	0.99%	16.94%	29283	1.2729	392.35	43.47	15.4%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200526	42.1	45	41.31	43.02	1.89%	-0.85%	14.6%	44656	1.9378	597.29	43.39	15.18%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200525	39	43.2	38.61	42.22	6.32%	2.98%	12.47%	41011	1.6813	518.23	41	8.84%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200522	38.23	40.99	36.81	39.71	6.2%	3.3%	5.78%	44753	1.7202	530.22	38.44	2.04%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200521	36.25	37.59	36.25	37.39	3.14%	1.08%	-0.4%	23915	0.8847	272.69	36.99	-1.81%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200520	36.2	36.5	35.99	36.25	0.14%	0.08%	-3.44%	9011	0.3264	100.61	36.22	-3.85%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200519	36.32	36.38	35.88	36.2	0.92%	0.19%	-3.57%	7813	0.2823	87.01	36.13	-4.09%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200518	36	36.4	35.7	35.87	-0.36%	-0.55%	-4.45%	8468	0.3054	94.13	36.07	-4.25%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200515	35.9	36.3	35.65	36	1.15%	0.08%	-4.1%	9290	0.3342	103.01	35.97	-4.51%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200514	35.58	36.3	35.33	35.59	-0.06%	-0.7%	-5.19%	7656	0.2744	84.58	35.84	-4.86%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200513	35.58	35.8	35.17	35.61	0.62%	0.14%	-5.14%	5798	0.2062	63.56	35.56	-5.6%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200512	35.56	35.76	35.12	35.39	-0.51%	-0.06%	-5.73%	5784	0.2048	63.13	35.41	-6%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200511	35.46	36.1	35.45	35.57	0.34%	-0.53%	-5.25%	12083	0.4321	133.19	35.76	-5.07%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200508	34.99	35.66	34.8	35.45	1.9%	0.31%	-5.57%	12004	0.4242	130.75	35.34	-6.19%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200507	35	35.15	34.66	34.79	-0.6%	-0.29%	-7.33%	8648	0.3017	92.99	34.89	-7.38%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200506	34.49	35.17	34.1	35	0.49%	1.39%	-6.77%	10347	0.3572	110.1	34.52	-8.36%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200430	34.43	35.09	34.43	34.83	1.22%	0.06%	-7.22%	9038	0.3146	96.97	34.81	-7.59%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200429	33.96	34.44	33.66	34.41	1.33%	0.5%	-8.34%	5894	0.2018	62.2	34.24	-9.11%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200428	34.14	34.38	33.19	33.96	-0.53%	0.47%	-9.54%	10189	0.3444	106.16	33.8	-10.27%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200427	34.77	34.8	34	34.14	-2.35%	-0.35%	-9.06%	13675	0.4685	144.41	34.26	-9.05%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200424	36.55	36.6	34.36	34.96	-8%	-0.94%	-6.87%	34130	1.2045	371.27	35.29	-6.32%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200423	36.71	38.82	36.71	38	3.51%	0.16%	1.23%	19433	0.7372	227.23	37.94	0.72%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200422	36	36.71	35.89	36.71	1.38%	1.02%	-2.21%	6170	0.2242	69.11	36.34	-3.53%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200421	36.69	36.7	35.99	36.21	-2%	-0.22%	-3.54%	7744	0.281	86.61	36.29	-3.66%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200420	37.19	37.59	36.63	36.95	-0.43%	-0.03%	-1.57%	9638	0.3562	109.79	36.96	-1.88%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200417	36.3	37.42	36.3	37.11	0.84%	0.13%	-1.15%	12033	0.4459	137.44	37.06	-1.62%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200416	36.4	36.86	36.18	36.8	0.55%	0.66%	-1.97%	6962	0.2545	78.45	36.56	-2.95%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200415	36.56	36.82	36.28	36.6	0.11%	0.03%	-2.5%	7358	0.2692	82.98	36.59	-2.87%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200414	36.25	36.77	36.12	36.56	0.63%	0.22%	-2.61%	7383	0.2693	83.01	36.48	-3.16%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200413	35.92	36.48	35.41	36.33	0.55%	1.23%	-3.22%	6366	0.2285	70.43	35.89	-4.73%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200410	36.95	36.95	36.05	36.13	-0.44%	-0.63%	-3.76%	6606	0.2402	74.04	36.36	-3.48%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200409	36.31	36.43	36.21	36.29	-0.06%	-0.08%	-3.33%	4939	0.1794	55.3	36.32	-3.58%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200408	36.32	36.38	35.93	36.31	0.14%	0.47%	-3.28%	7012	0.2534	78.11	36.14	-4.06%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200407	36.46	36.99	36.17	36.26	0.58%	-0.52%	-3.41%	9975	0.3636	112.07	36.45	-3.24%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200403	35.55	36.48	35.5	36.05	0.73%	-0.03%	-3.97%	6808	0.2455	75.67	36.06	-4.27%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200402	35.35	35.79	35.01	35.79	1.45%	0.76%	-4.66%	4766	0.1693	52.18	35.52	-5.71%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200401	35.42	36.05	35.21	35.28	-1.48%	-1.01%	-6.02%	6375	0.2272	70.03	35.64	-5.39%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200331	35.65	36.13	35.51	35.81	0.9%	0.11%	-4.61%	7233	0.2587	79.74	35.77	-5.04%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200324	36	37.2	35.6	36.3	2.25%	-0.27%	-3.3%	16369	0.5959	183.68	36.4	-3.37%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200323	37.77	37.77	35.05	35.5	1.31%	-1.66%	-5.43%	19060	0.6881	212.1	36.1	-4.17%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200320	35.3	35.49	34.73	35.04	0.23%	-0.06%	-6.66%	8540	0.2994	92.28	35.06	-6.93%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200319	34	34.96	34	34.96	1.33%	1.04%	-6.87%	9451	0.327	100.79	34.6	-8.15%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200318	34.46	35.16	34.46	34.5	0.29%	-0.89%	-8.1%	10361	0.3607	111.18	34.81	-7.59%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200317	34.18	34.88	33.9	34.4	1.47%	0.29%	-8.36%	10476	0.3593	110.75	34.3	-8.95%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200316	35	35.28	33.8	33.9	-2.87%	-1.77%	-9.7%	10095	0.3484	107.39	34.51	-8.39%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200313	33.5	35.49	33.5	34.9	-3.06%	0.93%	-7.03%	14672	0.5074	156.4	34.58	-8.2%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200312	36.2	36.53	35.6	36	-2.01%	-0.06%	-4.1%	11717	0.422	130.07	36.02	-4.38%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200311	37.8	37.81	36.67	36.74	-2.93%	-1.16%	-2.13%	15803	0.5874	181.06	37.17	-1.33%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200310	36.96	38.08	36.63	37.85	1.39%	0.96%	0.83%	17665	0.6623	204.14	37.49	-0.48%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200309	36.8	38.48	36.75	37.33	-1.76%	-0.16%	-0.56%	19988	0.7474	230.37	37.39	-0.74%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200306	38.9	39.9	37.8	38	-2.34%	-1.3%	1.23%	34786	1.3394	412.85	38.5	2.2%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200305	35.68	38.91	35.51	38.91	10.01%	4.09%	3.65%	28742	1.0744	331.17	37.38	-0.77%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200304	35.02	35.4	34.93	35.37	0.4%	0.51%	-5.78%	7173	0.2524	77.8	35.19	-6.58%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200303	35.65	35.86	35.09	35.23	0.06%	-0.7%	-6.15%	11481	0.4073	125.54	35.48	-5.81%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200302	34.62	35.48	34.62	35.21	2%	-0.2%	-6.21%	10843	0.3825	117.9	35.28	-6.34%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200228	35	35.2	34.5	34.52	-2.9%	-0.6%	-8.04%	12919	0.4487	138.3	34.73	-7.8%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200227	35.55	35.84	35.3	35.55	-0.03%	-0.17%	-5.3%	10445	0.3719	114.63	35.61	-5.47%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200226	35.87	35.96	35.3	35.56	-1.47%	-0.2%	-5.27%	12213	0.4352	134.14	35.63	-5.42%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200225	36.13	36.68	35.71	36.09	-1.93%	-0.11%	-3.86%	14039	0.5072	156.34	36.13	-4.09%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200224	36.79	37.18	36.38	36.8	0.03%	0.35%	-1.97%	13973	0.5124	157.94	36.67	-2.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200221	37.25	37.4	36.59	36.79	-0.16%	-0.35%	-2%	13336	0.4923	151.74	36.92	-1.99%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200220	36.6	36.95	36.28	36.85	1.32%	0.52%	-1.84%	10370	0.3802	117.19	36.66	-2.68%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200219	36.93	36.93	36.32	36.37	-1.46%	-0.52%	-3.12%	8715	0.3186	98.2	36.56	-2.95%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200218	36.87	37.68	36.35	36.91	0.57%	-0.32%	-1.68%	16562	0.6133	189.04	37.03	-1.7%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200217	35.18	36.7	35.18	36.7	4.44%	1.44%	-2.24%	17378	0.6287	193.79	36.18	-3.96%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200214	35.51	35.71	34.86	35.14	-0.65%	-0.2%	-6.39%	8915	0.3139	96.75	35.21	-6.53%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200213	36.02	36.02	35.16	35.37	-1.45%	-0.48%	-5.78%	7934	0.282	86.92	35.54	-5.65%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200212	35.83	36.3	35.55	35.89	-0.31%	0.11%	-4.4%	6407	0.2297	70.8	35.85	-4.83%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200211	35.93	36.68	35.93	36	0.28%	-0.5%	-4.1%	9088	0.3288	101.35	36.18	-3.96%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200210	35.73	36.05	34.91	35.9	1.9%	0.84%	-4.37%	11744	0.4181	128.87	35.6	-5.5%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200207	34.5	35.32	34.04	35.23	1.73%	1.62%	-6.15%	11130	0.3859	118.95	34.67	-7.96%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200206	34.47	34.91	33.8	34.63	0.52%	0.76%	-7.75%	13961	0.4798	147.89	34.37	-8.76%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200205	34.25	34.79	33.8	34.45	1.2%	0.44%	-8.23%	14581	0.5002	154.18	34.3	-8.95%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200204	33.7	34.33	33.5	34.04	1.79%	0.41%	-9.32%	14572	0.494	152.27	33.9	-10.01%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200203	33.45	34.74	33.44	33.44	-10.01%	-0.18%	-10.92%	17088	0.5724	176.43	33.5	-11.07%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200123	38.7	38.76	36.52	37.16	-3.73%	-0.99%	-1.01%	14110	0.5296	163.24	37.53	-0.37%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200122	38.6	38.89	37.85	38.6	-0.34%	0.6%	2.82%	9576	0.3674	113.24	38.37	1.86%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200121	39.59	39.72	38.57	38.73	-2.07%	-0.46%	3.17%	7700	0.2996	92.35	38.91	3.29%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200120	38.87	39.73	38.4	39.55	1.91%	0.76%	5.35%	12203	0.479	147.64	39.25	4.19%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200117	39.29	39.29	38.63	38.81	-0.08%	-0.18%	3.38%	6293	0.2447	75.42	38.88	3.21%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200116	38.98	39.33	38.71	38.84	-0.21%	-0.36%	3.46%	6795	0.2649	81.65	38.98	3.48%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200115	39.46	39.75	38.75	38.92	-1.04%	-0.28%	3.68%	10835	0.4229	130.35	39.03	3.61%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200114	39.54	40.06	39.28	39.33	-1.35%	-0.46%	4.77%	9391	0.371	114.35	39.51	4.88%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200113	39.17	39.9	39.01	39.87	1.81%	0.58%	6.21%	10658	0.4225	130.23	39.64	5.23%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200110	39.58	39.58	38.65	39.16	0.03%	0.31%	4.32%	7803	0.3046	93.89	39.04	3.64%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200109	38.21	39.26	38.21	39.15	2.65%	0.62%	4.29%	12555	0.4885	150.57	38.91	3.29%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200108	38.29	38.76	37.86	38.14	-0.39%	-0.29%	1.6%	9960	0.381	117.44	38.25	1.54%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200107	38.1	38.46	37.91	38.29	1%	0.24%	2%	7905	0.302	93.09	38.2	1.41%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200106	38.35	38.35	37.81	37.91	-1.46%	-0.29%	0.99%	12577	0.4782	147.4	38.02	0.93%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200103	38.64	38.9	38.21	38.47	0.68%	-0.23%	2.48%	12683	0.489	150.73	38.56	2.36%	37.27	0%	37.24	0%	37.54	0%	0.07%
20200102	38.25	38.35	37.7	38.21	1.41%	0.37%	1.78%	10084	0.3839	118.33	38.07	1.06%	37.27	0%	37.24	0%	37.54	0%	0.07%