东方财富(300059)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.25	15.29	15.15	15.2	0.13%	0%	-1.94%	1020500	15.5146	68.26	15.2	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230927	15.15	15.28	15.13	15.18	0.07%	-0.2%	-2.06%	1204064	18.3098	79.68	15.21	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230926	15.19	15.27	15.14	15.17	-0.2%	-0.13%	-2.13%	1101226	16.7312	70.7	15.19	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230925	15.4	15.4	15.15	15.2	-2.31%	-0.26%	-1.94%	1736819	26.4742	108.99	15.24	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230922	14.89	15.6	14.89	15.56	4.08%	1.43%	0.39%	2858320	43.8487	173.37	15.34	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230921	15.21	15.34	14.92	14.95	-1.97%	-0.99%	-3.55%	1732893	26.1698	112.63	15.1	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230920	15.27	15.37	15.21	15.25	-0.39%	-0.39%	-1.61%	970491	14.8585	63.36	15.31	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230919	15.37	15.42	15.22	15.31	-0.58%	-0.13%	-1.23%	1221512	18.7229	74.38	15.33	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230918	15.31	15.52	15.18	15.4	0.06%	0.06%	-0.65%	1295227	19.9388	76.46	15.39	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230915	15.46	15.54	15.33	15.39	-0.13%	-0.32%	-0.71%	1362365	21.0295	75.57	15.44	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230914	15.43	15.47	15.31	15.41	0.2%	0.2%	-0.58%	1173508	18.0522	61.41	15.38	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230913	15.57	15.65	15.31	15.38	-1.41%	-0.45%	-0.77%	1628437	25.1642	78.36	15.45	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230912	15.75	15.76	15.59	15.6	-1.39%	-0.38%	0.65%	1489527	23.3334	64.19	15.66	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230911	15.68	15.95	15.53	15.82	0.89%	0.38%	2.06%	2285210	36.0247	79.45	15.76	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230908	15.6	15.75	15.48	15.68	0.26%	0.58%	1.16%	1474619	22.9891	36.81	15.59	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230907	15.7	15.86	15.6	15.64	-0.57%	-0.57%	0.9%	1782047	28.0388	43.37	15.73	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230906	15.81	15.82	15.57	15.73	-1.01%	0.19%	1.48%	2008972	31.534	47.14	15.7	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230905	15.99	16	15.84	15.89	-1.3%	-0.06%	2.52%	1725334	27.429	40.98	15.9	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230904	16.05	16.18	15.84	16.1	0.75%	0.31%	3.87%	2313356	37.1206	53.59	16.05	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230901	15.99	16.2	15.89	15.98	0.69%	-0.37%	3.1%	2270338	36.4162	50.45	16.04	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230831	16.2	16.33	15.87	15.87	-2.16%	-1.06%	2.39%	2781441	44.6039	60.66	16.04	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230830	16.47	16.54	16.18	16.22	-2.64%	-0.67%	4.65%	4054001	66.2036	88.35	16.33	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230829	16.15	16.97	15.96	16.66	1.59%	1.34%	7.48%	6788413	111.6085	151.88	16.44	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230828	18.4	18.4	16.32	16.4	3.86%	-4.93%	5.81%	11969649	206.4336	294.25	17.25	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230825	15.7	15.96	15.66	15.79	1.09%	0%	1.87%	2794987	44.1444	78.57	15.79	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230824	15.48	15.92	15.43	15.62	1.83%	-0.26%	0.77%	3049335	47.7652	78.06	15.66	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230823	15.5	15.58	15.34	15.34	-2.04%	-0.65%	-1.03%	2001232	30.8939	48.73	15.44	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230822	15.5	15.87	15.32	15.66	1.95%	0.64%	1.03%	3267280	50.8431	78.06	15.56	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230821	15.78	15.9	15.32	15.36	-4.42%	-1.16%	-0.9%	4272099	66.395	96.57	15.54	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230818	16.25	16.6	16.05	16.07	-0.99%	-1.59%	3.68%	3055414	49.8865	70.47	16.33	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230817	16.14	16.35	15.84	16.23	-0.18%	0.74%	4.71%	3674175	59.1847	68.84	16.11	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230816	16.19	16.8	16.08	16.26	-1.51%	-0.91%	4.9%	4107085	67.3836	73.75	16.41	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230815	15.8	16.57	15.8	16.51	3.9%	1.23%	6.52%	4802575	78.3465	84.22	16.31	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230814	15.7	16.09	15.63	15.89	-1.43%	-0.19%	2.52%	3453465	54.9915	59.4	15.92	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230811	16.71	16.72	16.09	16.12	-5.01%	-1.65%	4%	5833319	95.6315	94.11	16.39	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230810	16.53	17	16.53	16.97	2.41%	1.19%	9.48%	4335257	72.7147	67.41	16.77	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230809	16.51	16.93	16.51	16.57	-0.3%	-0.54%	6.9%	2972261	49.5316	47.68	16.66	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230808	16.56	17.05	16.15	16.62	-0.66%	0.06%	7.23%	5235445	86.9405	82.92	16.61	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230807	16.53	16.87	16.42	16.73	-1.36%	0.54%	7.94%	5190368	86.3912	79.61	16.64	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230804	17.5	17.9	16.95	16.96	0.24%	-2.64%	9.42%	11552852	201.2663	198.07	17.42	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230803	16.37	16.96	16.08	16.92	4.64%	1.99%	9.16%	6824017	113.1802	135.96	16.59	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230802	15.85	16.64	15.82	16.17	1.63%	-0.61%	4.32%	5157661	83.8922	113.3	16.27	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230801	15.88	16.33	15.79	15.91	-1.06%	-0.75%	2.65%	4611943	73.9502	109.68	16.03	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230731	16.4	16.71	16.04	16.08	-0.37%	-1.77%	3.74%	8878070	145.3214	235.44	16.37	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230728	14.61	16.35	14.56	16.14	10.02%	2.74%	4.13%	10512915	165.1204	336.06	15.71	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230727	14.92	14.98	14.64	14.67	-1.15%	-0.88%	-5.35%	2215562	32.7963	93.02	14.8	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230726	14.98	15.03	14.71	14.84	-1.72%	-0.13%	-4.26%	3468211	51.5427	135.84	14.86	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230725	14.81	15.27	14.62	15.1	7.17%	1.34%	-2.58%	8265865	123.1939	349.09	14.9	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230724	14.11	14.21	14.07	14.09	-0.84%	-0.21%	-9.1%	1243442	17.5556	70.93	14.12	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230721	14.16	14.33	14.13	14.21	-0.07%	0%	-8.32%	1262649	17.9401	71.84	14.21	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230720	14.45	14.49	14.21	14.22	-1.04%	-0.84%	-8.26%	1446584	20.7393	80.81	14.34	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230719	14.25	14.39	14.23	14.37	0.42%	0.35%	-7.29%	1201509	17.203	67.48	14.32	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230718	14.26	14.39	14.22	14.31	0.49%	0.07%	-7.68%	1156918	16.5485	64.72	14.3	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230717	14.36	14.36	14.16	14.24	-1.18%	0.07%	-8.13%	1345235	19.1483	73.23	14.23	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230714	14.43	14.54	14.39	14.41	-0.55%	-0.28%	-7.03%	1700330	24.5676	90.85	14.45	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230713	14.08	14.52	14.07	14.49	3.5%	0.56%	-6.52%	4049041	58.3616	213.23	14.41	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230712	14.17	14.25	13.97	14	-1.27%	-0.64%	-9.68%	1749097	24.6507	111.32	14.09	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230711	14.12	14.19	14.06	14.18	0.64%	0.35%	-8.52%	1240160	17.5276	76.01	14.13	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230710	14.09	14.25	14.05	14.09	0.5%	-0.35%	-9.1%	1395999	19.7421	89.76	14.14	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230707	14.05	14.2	13.98	14.02	-0.57%	-0.21%	-9.55%	1740801	24.4621	106.32	14.05	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230706	14.2	14.3	14.09	14.1	-0.98%	-0.42%	-9.03%	1326506	18.7896	72.89	14.16	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230705	14.41	14.41	14.23	14.24	-1.45%	-0.42%	-8.13%	1209021	17.2917	67.33	14.3	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230704	14.4	14.49	14.3	14.45	0%	0.42%	-6.77%	1543013	22.2097	74.18	14.39	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230703	14.26	14.53	14.19	14.45	1.76%	0.42%	-6.77%	1937520	27.8734	84.58	14.39	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230630	13.98	14.34	13.96	14.2	1.36%	0.07%	-8.39%	2049650	29.0866	80.57	14.19	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230629	14.05	14.13	13.98	14.01	-0.64%	-0.14%	-9.61%	1379507	19.3554	52.37	14.03	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230628	14.15	14.18	13.92	14.1	-0.42%	0.43%	-9.03%	1493220	20.9714	54.31	14.04	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230627	14.01	14.22	14	14.16	1.07%	0.35%	-8.65%	1402170	19.7812	50.05	14.11	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230626	14.09	14.23	13.98	14.01	-2.03%	-0.43%	-9.61%	2124669	29.8845	73.03	14.07	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230621	14.7	14.77	14.3	14.3	-2.99%	-1.31%	-7.74%	2453883	35.5473	87.02	14.49	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230620	14.68	14.95	14.65	14.74	0.07%	-0.2%	-4.9%	2332800	34.4576	86.83	14.77	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230619	14.85	14.91	14.65	14.73	-0.87%	-0.27%	-4.97%	2604701	38.4655	98.68	14.77	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230616	14.7	14.9	14.54	14.86	1.43%	0.95%	-4.13%	3394753	49.9618	134	14.72	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230615	14.3	14.68	14.27	14.65	2.73%	0.9%	-5.48%	3931120	57.0934	159.93	14.52	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230614	14.4	14.58	14.23	14.26	-0.77%	-0.9%	-8%	2432372	35.0058	103.64	14.39	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230613	14.11	14.45	14.11	14.37	1.48%	0.35%	-7.29%	2341515	33.5404	97.67	14.32	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230612	14.16	14.25	14	14.16	-0.49%	0.21%	-8.65%	2126002	30.032	82.97	14.13	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230609	14.41	14.42	14.13	14.23	-1.59%	-0.07%	-8.19%	2290531	32.6183	85.53	14.24	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230608	14.23	14.58	14.13	14.46	1.19%	0.56%	-6.71%	1993055	28.6591	77.91	14.38	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230607	14.19	14.48	14.19	14.29	0.92%	-0.42%	-7.81%	1736205	24.9076	65.94	14.35	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230606	14.4	14.52	14.14	14.16	-1.87%	-1.05%	-8.65%	1956850	28.0096	73.56	14.31	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230605	14.47	14.53	14.35	14.43	-0.62%	0.14%	-6.9%	1491338	21.4946	58.24	14.41	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230602	14.2	14.56	14.18	14.52	2.25%	0.62%	-6.32%	2372385	34.2337	93.73	14.43	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230601	14.02	14.39	13.98	14.2	1.28%	-0.21%	-8.39%	2614688	37.2021	116.18	14.23	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230531	14.37	14.42	14.01	14.02	-2.84%	-0.85%	-9.55%	2936247	41.523	135.16	14.14	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230530	14.58	14.63	14.11	14.43	-1.23%	0.77%	-6.9%	3586647	51.3616	160.34	14.32	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230529	15.1	15.18	14.52	14.61	-3.5%	-1.02%	-5.74%	3264339	48.1663	162.92	14.76	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230526	15.1	15.23	14.98	15.14	0.26%	0.2%	-2.32%	1252597	18.9252	65.81	15.11	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230525	15.26	15.41	14.9	15.1	-1.5%	-0.13%	-2.58%	2568678	38.8386	119.46	15.12	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230524	15.52	15.6	15.33	15.33	-1.79%	-0.78%	-1.1%	1798139	27.7764	67.65	15.45	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230523	15.79	15.8	15.6	15.61	-1.08%	-0.38%	0.71%	1103844	17.3027	38.97	15.67	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230522	15.7	15.83	15.62	15.78	0.57%	0.25%	1.81%	1184708	18.6432	38.78	15.74	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230519	15.65	15.83	15.54	15.69	-0.25%	0.13%	1.23%	1290839	20.2229	40.32	15.67	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230518	15.82	15.93	15.66	15.73	-0.57%	-0.38%	1.48%	1532614	24.2068	45.92	15.79	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230517	15.81	15.96	15.72	15.82	-0.44%	0%	2.06%	1366136	21.614	39.4	15.82	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230516	16.05	16.17	15.85	15.89	-1.18%	-0.56%	2.52%	1690145	27.0067	48.05	15.98	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230515	15.55	16.1	15.42	16.08	2.94%	1.97%	3.74%	2469200	38.9362	66.99	15.77	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230510	16.3	16.45	15.95	16.12	-2.72%	-0.25%	4%	3375762	54.5655	97.73	16.16	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230509	16.17	17.42	15.96	16.57	2.79%	-1.49%	6.9%	7206104	121.1872	194.13	16.82	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230508	15.95	16.35	15.66	16.12	0.75%	0.62%	4%	3603943	57.7445	105.51	16.02	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230505	15.99	16.4	15.91	16	0.19%	-0.81%	3.23%	3055662	49.282	93.4	16.13	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230504	15.94	16.13	15.73	15.97	-0.75%	0.25%	3.03%	2148450	34.2273	65.86	15.93	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230428	15.75	16.35	15.71	16.09	2.61%	0.31%	3.81%	2701298	43.3284	79.56	16.04	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230427	15.8	15.85	15.35	15.68	-1.13%	0.32%	1.16%	2837098	44.339	82.53	15.63	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230426	15.95	16.03	15.69	15.86	-1.37%	-0.06%	2.32%	2082213	33.0426	60.95	15.87	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230425	16	16.22	15.76	16.08	0.5%	0.5%	3.74%	2742465	43.8707	76.23	16	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230424	16.55	16.65	15.83	16	-6.05%	-0.99%	3.23%	4728879	76.4333	130.38	16.16	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230421	17.85	17.9	17.01	17.03	-5.23%	-1.9%	9.87%	3338189	57.94	100.54	17.36	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230420	17.68	17.98	17.47	17.97	1.58%	1.13%	15.94%	2466300	43.8216	74.29	17.77	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230419	17.89	17.95	17.66	17.69	-1.89%	-0.39%	14.13%	2362169	41.9547	67.32	17.76	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230418	18.12	18.37	17.94	18.03	-0.55%	-0.44%	16.32%	2582802	46.7862	64.28	18.11	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230417	21.41	22.07	21.41	21.83	1.11%	0.14%	40.84%	2992301	65.2278	73.45	21.8	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230414	21.58	21.75	21.29	21.59	0.09%	0.33%	39.29%	1880560	40.467	47.16	21.52	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230413	21.91	22.01	21.46	21.57	-2.71%	-0.6%	39.16%	2272568	49.3049	58.23	21.7	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230412	21.99	22.65	21.75	22.17	1.88%	-0.14%	43.03%	3136660	69.6374	84.77	22.2	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230411	21.95	22.3	21.5	21.76	-0.09%	-0.68%	40.39%	2663732	58.3706	73.36	21.91	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230410	22.73	22.93	21.68	21.78	-2.98%	-1.94%	40.52%	3128824	69.5068	85.38	22.21	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230407	22.15	22.86	21.87	22.45	1.91%	0.09%	44.84%	3333930	74.7657	92.07	22.43	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230406	22.21	22.42	21.7	22.03	-2.95%	0.14%	42.13%	3700880	81.4114	102.68	22	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230404	23	23.84	22.44	22.7	-0.83%	-1.18%	46.45%	6342572	145.6739	179.22	22.97	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230403	20.05	23.05	20.03	22.89	14.28%	4.52%	47.68%	9340107	204.5832	294.87	21.9	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230331	20	20.14	19.76	20.03	-0.05%	0.35%	29.23%	1680317	33.5472	64.39	19.96	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230330	19.96	20.15	19.63	20.04	0.35%	0.8%	29.29%	1531143	30.4405	56.98	19.88	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230329	20	20.15	19.82	19.97	0.2%	-0.2%	28.84%	1344564	26.8986	50.82	20.01	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230328	20.44	20.56	19.78	19.93	-3.35%	-0.5%	28.58%	2178111	43.6284	83.2	20.03	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230327	20.07	21.1	20.07	20.62	1.88%	-0.29%	33.03%	3661212	75.7023	150.17	20.68	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230324	19.88	20.3	19.81	20.24	3.53%	0.6%	30.58%	3293770	66.2819	148.24	20.12	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230323	18.75	19.58	18.72	19.55	2.89%	1.4%	26.13%	2833338	54.6303	146.68	19.28	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230322	20.15	20.23	18.75	19	-5.85%	-1.4%	22.58%	5159513	99.4323	269.15	19.27	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230321	20.1	20.3	19.96	20.18	1%	0.35%	30.19%	1337358	26.8909	92.91	20.11	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230320	20.24	20.44	19.92	19.98	-1.62%	-1.04%	28.9%	1593085	32.1585	103.82	20.19	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230317	20	20.55	20	20.31	2.99%	0.05%	31.03%	2252594	45.7165	152.53	20.3	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230316	19.9	20.03	19.66	19.72	-1.45%	-0.55%	27.23%	1196962	23.7309	85.94	19.83	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230315	20.15	20.35	20.01	20.01	0.2%	-0.94%	29.1%	1105883	22.3341	83.07	20.2	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230314	20.02	20.1	19.6	19.97	-0.65%	0.4%	28.84%	1120041	22.2757	78.71	19.89	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230313	19.76	20.14	19.76	20.1	1.11%	0.35%	29.68%	1028447	20.5966	73.6	20.03	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230310	19.82	20.17	19.8	19.88	-0.6%	-0.5%	28.26%	1203697	24.0497	84.99	19.98	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230309	20.17	20.22	19.86	20	-0.7%	-0.15%	29.03%	1187760	23.7925	75.24	20.03	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230308	20.05	20.19	19.91	20.14	0.4%	0.3%	29.94%	1143909	22.9667	71.52	20.08	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230307	20.87	21	20.05	20.06	-4.29%	-1.81%	29.42%	2414698	49.3437	152.16	20.43	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230306	21.33	21.33	20.85	20.96	-1.83%	-0.14%	35.23%	1196200	25.1031	81.98	20.99	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230303	21.21	21.45	20.95	21.35	1.33%	0.42%	37.74%	1230575	26.1679	79.69	21.26	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230302	21.17	21.26	21.01	21.07	-0.99%	-0.24%	35.94%	918192	19.3947	57.82	21.12	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230301	20.92	21.4	20.8	21.28	1.72%	0.38%	37.29%	1755123	37.2008	101.69	21.2	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230228	20.78	20.96	20.57	20.92	1.41%	0.63%	34.97%	1071220	22.2753	62.93	20.79	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230227	20.61	20.84	20.4	20.63	-1.29%	-0.05%	33.1%	1220632	25.1964	71.46	20.64	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230224	21.85	21.88	20.81	20.9	-4.13%	-1.14%	34.84%	2764277	58.4333	165.35	21.14	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230223	21.73	22.22	21.73	21.8	0.23%	-0.64%	40.65%	1319901	28.9609	90.76	21.94	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230222	21.97	22.1	21.62	21.75	-1.72%	-0.37%	40.32%	1179010	25.7414	79.42	21.83	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230221	21.88	22.29	21.87	22.13	0.64%	0.32%	42.77%	1387650	30.6184	94.8	22.06	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230220	21.15	22.09	21.08	21.99	4.96%	1.71%	41.87%	2196908	47.4988	150.23	21.62	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230217	21.41	21.6	20.92	20.95	-2.78%	-1.27%	35.16%	1563464	33.172	105.43	21.22	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230216	21.7	22.27	21.3	21.55	-0.51%	-1.6%	39.03%	2256336	49.414	157.22	21.9	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230215	22	22.09	21.64	21.66	-1.72%	-0.46%	39.74%	1198102	26.0663	79.93	21.76	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230214	22.23	22.27	21.81	22.04	-0.63%	0.32%	42.19%	937972	20.6088	59.59	21.97	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230213	21.85	22.22	21.75	22.18	0.96%	0.68%	43.1%	1155853	25.4689	68.75	22.03	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230210	22.17	22.29	21.84	21.97	-1.26%	-0.32%	41.74%	1073331	23.6541	58.59	22.04	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230209	21.7	22.32	21.66	22.25	2.39%	0.95%	43.55%	1535034	33.8289	81.69	22.04	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230208	22.1	22.15	21.7	21.73	-1.67%	-0.55%	40.19%	1122943	24.5339	57.93	21.85	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230207	22.05	22.16	21.9	22.1	0.82%	0.36%	42.58%	1080976	23.8021	55.43	22.02	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230206	22.2	22.32	21.45	21.92	-2.92%	0.09%	41.42%	2091384	45.8003	102.71	21.9	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230203	22.56	22.85	22.34	22.58	-0.53%	0.04%	45.68%	1461973	32.9904	66.08	22.57	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230202	23.48	23.57	22.7	22.7	-2.83%	-1.3%	46.45%	2670149	61.4025	120.07	23	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230201	22.63	23.36	22.41	23.36	3.87%	2.14%	50.71%	2000132	45.7511	96.8	22.87	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230131	22.92	23.11	22.33	22.49	-1.79%	-0.66%	45.1%	2001233	45.315	98.77	22.64	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230130	23.96	24.08	22.71	22.9	-1.42%	-1.84%	47.74%	2524456	58.905	130.37	23.33	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230120	23.28	23.3	22.9	23.23	-0.47%	0.39%	49.87%	1504011	34.7989	78.26	23.14	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230119	22.65	23.35	22.51	23.34	2.96%	1.52%	50.58%	1899054	43.6671	98.58	22.99	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230118	22.51	23.08	22.51	22.67	-0.57%	-0.44%	46.26%	1367117	31.1304	67.09	22.77	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230117	22.41	22.88	22.35	22.8	1.24%	0.84%	47.1%	1827773	41.3297	90.21	22.61	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230116	21.83	23.41	21.8	22.52	3.54%	-0.97%	45.29%	4385628	99.7159	217.01	22.74	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230113	21.2	21.75	21.05	21.75	3.08%	1.3%	40.32%	2117860	45.476	119.89	21.47	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230112	21.04	21.19	20.81	21.1	0.91%	0.33%	36.13%	1125178	23.6661	66.83	21.03	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230111	21.14	21.55	20.86	20.91	-0.43%	-1.04%	34.9%	1533638	32.4011	92.18	21.13	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230110	21.04	21.5	20.9	21	-0.33%	-0.85%	35.48%	1821270	38.5776	109.24	21.18	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230109	20.54	21.34	20.5	21.07	3.44%	0.29%	35.94%	2489792	52.3047	156.09	21.01	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230106	20.3	20.6	20.2	20.37	0%	-0.1%	31.42%	1669262	34.0376	113.03	20.39	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230105	19.6	20.41	19.57	20.37	5.27%	1.09%	31.42%	3153216	63.5484	218.34	20.15	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230104	19.19	19.65	19.15	19.35	0.42%	-0.26%	24.84%	1300907	25.2387	101.89	19.4	0%	15.59	0%	15.5	0%	15.5	0%	0%
20230103	19.19	19.34	18.4	19.27	-0.67%	2.01%	24.32%	2251739	42.5433	172.63	18.89	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221230	19.43	19.64	19.38	19.4	0.15%	-0.51%	25.16%	996149	19.4234	78.85	19.5	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221229	19.17	19.44	18.92	19.37	0.26%	0.73%	24.97%	1052446	20.2349	80.12	19.23	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221228	19.32	19.55	19.25	19.32	-0.67%	-0.26%	24.65%	1087661	21.0665	81.99	19.37	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221227	19.26	19.57	19.03	19.45	2.21%	0.26%	25.48%	1759408	34.1307	130.41	19.4	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221226	19.08	19.14	18.67	19.03	0%	0.37%	22.77%	1084472	20.5657	83.6	18.96	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221223	18.76	19.25	18.71	19.03	0.42%	0.16%	22.77%	963725	18.3105	69.46	19	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221222	19.05	19.34	18.8	18.95	0.53%	-0.73%	22.26%	1259258	24.0425	79.51	19.09	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221221	18.75	19.09	18.72	18.85	0.8%	-0.21%	21.61%	1080798	20.4172	66.22	18.89	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221220	18.95	19.04	18.54	18.7	-1.32%	-0.27%	20.65%	1282918	24.0549	74.16	18.75	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221219	19.67	19.94	18.74	18.95	-3.32%	-1.15%	22.26%	2269367	43.5035	123.65	19.17	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221216	19.58	19.77	19.47	19.6	-0.46%	0%	26.45%	1265524	24.8086	65.52	19.6	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221215	19.93	20.05	19.63	19.69	-2.19%	-0.3%	27.03%	1245406	24.5985	63.21	19.75	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221214	19.9	20.25	19.8	20.13	1.62%	0.55%	29.87%	1289290	25.8144	59.48	20.02	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221213	19.79	20.02	19.76	19.81	0.15%	-0.3%	27.81%	924323	18.3665	41.11	19.87	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221212	20.4	20.45	19.77	19.78	-3.89%	-1.2%	27.61%	1902925	38.1044	75.84	20.02	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221209	20	20.74	19.83	20.58	2.9%	1.43%	32.77%	2803555	56.873	114.45	20.29	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221208	19.98	20.08	19.8	20	0.45%	0.3%	29.03%	1495886	29.8225	64.3	19.94	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221207	19.9	20.29	19.63	19.91	-0.3%	-0.05%	28.45%	1819780	36.2501	79.88	19.92	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221206	19.7	20.48	19.67	19.97	0.5%	-0.7%	28.84%	2552980	51.3343	116.96	20.11	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221205	19.3	19.89	19.22	19.87	4.97%	0.91%	28.19%	3556049	70.0155	166.54	19.69	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221202	19.04	19.28	18.7	18.93	-0.53%	-0.16%	22.13%	1853206	35.139	90.86	18.96	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221201	19.05	19.75	19.03	19.03	2.86%	-1.7%	22.77%	3659992	70.8427	184.46	19.36	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221130	18.5	18.72	18.37	18.5	-0.64%	-0.27%	19.35%	1995145	37.0009	106.07	18.55	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221129	17.6	18.9	17.57	18.62	6.64%	1.36%	20.13%	4028304	74.0012	201.19	18.37	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221128	17.4	17.5	17.13	17.46	-2.57%	0.81%	12.65%	1880110	32.5591	86.53	17.32	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221125	17.76	18.21	17.74	17.92	0.67%	-0.22%	15.61%	1329645	23.8788	57.61	17.96	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221124	18.25	18.28	17.77	17.8	-0.39%	-0.89%	14.84%	1102469	19.7957	40.73	17.96	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221123	17.86	18.14	17.73	17.87	-0.33%	-0.22%	15.29%	1182014	21.1752	42.53	17.91	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221122	17.85	18.25	17.79	17.93	0.73%	-0.33%	15.68%	1809041	32.5449	65.03	17.99	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221121	18	18.01	17.51	17.8	-2.2%	0.39%	14.84%	2049948	36.3423	73.92	17.73	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221118	18.59	18.67	18.18	18.2	-2.15%	-0.87%	17.42%	1756100	32.2497	65.32	18.36	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221117	18.45	18.6	18.2	18.6	0.16%	0.98%	20%	1913388	35.2455	65.11	18.42	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221116	18.95	19.11	18.5	18.57	-2.57%	-1.38%	19.81%	2932293	55.2009	103.66	18.83	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221115	18.05	19.27	17.92	19.06	5.36%	1.44%	22.97%	4362496	81.9888	155.17	18.79	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221114	18.21	18.59	18	18.09	0.61%	-1.09%	16.71%	3855750	70.5202	141.33	18.29	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221111	17.83	18.44	17.47	17.98	5.33%	0.17%	16%	5276411	94.7246	206.46	17.95	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221110	16.83	17.19	16.7	17.07	0.23%	0.53%	10.13%	1831724	31.1081	76.83	16.98	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221109	17.15	17.3	17.01	17.03	-0.87%	-0.47%	9.87%	1393530	23.8475	55.66	17.11	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221108	17.27	17.35	17.02	17.18	-0.46%	0.12%	10.84%	1388170	23.8225	51.22	17.16	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221107	17.03	17.39	16.97	17.26	0.41%	0.29%	11.35%	2218536	38.1702	72.38	17.21	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221104	16.05	17.47	16.05	17.19	6.7%	1.72%	10.9%	4725072	79.8439	146.23	16.9	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221103	16	16.24	15.97	16.11	-0.86%	0.19%	3.94%	1651824	26.5681	53.17	16.08	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221102	16.03	16.52	15.92	16.25	0.31%	0.43%	4.84%	3165460	51.2041	101.92	16.18	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221101	15.61	16.2	15.5	16.2	3.78%	1.82%	4.52%	3334801	53.0509	111.17	15.91	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221031	15.26	15.85	15.22	15.61	1.56%	0%	0.71%	1957692	30.5635	68.38	15.61	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221028	15.83	16.04	15.25	15.37	-4.24%	-1.98%	-0.84%	2648982	41.5341	93.82	15.68	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221027	15.75	16.55	15.71	16.05	1.9%	-0.5%	3.55%	3435851	55.4367	124.84	16.13	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221026	15.61	16.12	15.41	15.75	1.35%	-0.06%	1.61%	3852984	60.7197	147.77	15.76	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221025	16.9	17	15.5	15.54	-9.07%	-2.02%	0.26%	5446459	86.3751	227.09	15.86	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221024	17.85	18.35	17.01	17.09	-4.42%	-3.45%	10.26%	3242994	57.3954	181.15	17.7	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221021	18.3	18.38	17.83	17.88	0.34%	-1.22%	15.35%	1872831	33.8916	120.22	18.1	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221020	17.61	18.22	17.53	17.82	0.45%	-0.06%	14.97%	1663694	29.6633	109.51	17.83	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221019	18.14	18.23	17.74	17.74	-2.42%	-1.11%	14.45%	1491768	26.7692	99.47	17.94	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221018	18.44	18.48	18.08	18.18	-0.6%	-0.33%	17.29%	1255581	22.8984	83.08	18.24	0%	15.59	0%	15.5	0%	15.5	0%	0%
20221017	17.99	18.38	17.91	18.29	0.88%	0.55%	18%	1452239	26.4128	94.52	18.19	0%	15.59	0%	15.5	0%	15.5	0%	0%
20220721	23.1	23.26	22.95	22.96	-1.12%	-0.48%	48.13%	1086576	25.0686	75.88	23.07	46.48%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220720	23.39	23.45	23.11	23.22	-0.34%	-0.26%	49.81%	1081839	25.1905	76.25	23.28	47.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220719	23.2	23.45	23	23.3	0.22%	0.43%	50.32%	1330812	30.8696	93.44	23.2	47.3%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220718	22.8	23.5	22.8	23.25	3.79%	0.48%	50%	2101363	48.6206	147.18	23.14	46.92%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220715	22.72	23.09	22.38	22.4	-1.62%	-1.41%	44.52%	1681500	38.2084	115.66	22.72	44.25%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220714	22.88	23.12	22.71	22.77	-0.96%	-0.61%	46.9%	1477843	33.8592	102.49	22.91	45.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220713	23.06	23.29	22.89	22.99	-0.65%	-0.39%	48.32%	1548278	35.7339	108.17	23.08	46.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220712	23.43	23.59	22.97	23.14	-0.64%	-0.56%	49.29%	1818321	42.319	128.1	23.27	47.75%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220711	23.48	23.54	23.15	23.29	-1.44%	-0.04%	50.26%	1682796	39.2164	118.71	23.3	47.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220708	24.75	24.79	23.54	23.63	-3.98%	-1.79%	52.45%	3023683	72.7473	220.21	24.06	52.76%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220707	24.6	24.85	24.41	24.61	-0.24%	-0.24%	58.77%	1214486	29.9553	90.68	24.67	56.63%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220706	25.18	25.19	24.36	24.67	-2.22%	-0.56%	59.16%	1984746	49.2333	149.03	24.81	57.52%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220705	25.67	25.86	24.91	25.23	-1.64%	-0.08%	62.77%	2244581	56.6747	171.56	25.25	60.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220704	25.21	25.65	24.71	25.65	1.75%	1.58%	65.48%	1974406	49.8607	150.93	25.25	60.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220701	25.44	25.74	25	25.21	-0.75%	-0.51%	62.65%	1495664	37.8981	114.72	25.34	60.89%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220630	25.13	25.76	24.95	25.4	2.17%	-0.04%	63.87%	2317304	58.8825	178.24	25.41	61.33%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220629	25.6	25.97	24.82	24.86	-3.64%	-2.24%	60.39%	2535962	64.4914	195.22	25.43	61.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220628	25.61	26.12	25.17	25.8	0.74%	0.94%	66.45%	1944556	49.6971	150.44	25.56	62.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220627	25.53	25.99	25.34	25.61	1.83%	-0.31%	65.23%	2795919	71.8402	217.47	25.69	63.11%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220624	24.96	25.35	24.6	25.15	1.09%	0.52%	62.26%	2496951	62.4781	189.13	25.02	58.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220623	23.83	25.02	23.78	24.88	4.54%	1.3%	60.52%	3283725	80.6546	244.15	24.56	55.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220622	24.27	24.44	23.8	23.8	-1.61%	-1.33%	53.55%	1792103	43.2304	130.86	24.12	53.14%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220621	24.64	24.69	24	24.19	-1.31%	-0.45%	56.06%	1813428	44.0716	133.41	24.3	54.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220620	24.33	24.9	24.25	24.51	0.33%	-0.12%	58.13%	1998024	49.0227	148.4	24.54	55.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220617	23.95	24.68	23.74	24.43	0.99%	0.99%	57.61%	3124095	75.581	228.79	24.19	53.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220616	25.25	25.26	24.16	24.19	-4.39%	-1.91%	56.06%	4179376	103.0441	311.92	24.66	56.57%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220615	24.65	26.6	24.58	25.3	3.1%	-1.48%	63.23%	7890019	202.6283	613.37	25.68	63.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220614	23.3	24.96	22.61	24.54	3.63%	4.16%	58.32%	4397581	103.6097	313.63	23.56	49.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220613	23.78	24.18	23.41	23.68	-2.31%	-0.42%	52.77%	2583917	61.4401	185.98	23.78	50.98%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220610	23.61	24.35	23.43	24.24	1.64%	1.51%	56.39%	3051902	72.8843	220.63	23.88	51.62%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220609	24.05	24.57	23.78	23.85	-0.42%	-1.41%	53.87%	3049848	73.7685	223.3	24.19	53.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220608	24	24.25	23.38	23.95	0.38%	0.42%	54.52%	2629804	62.7225	189.87	23.85	51.43%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220607	23.73	24.44	23.72	23.86	-0.38%	-0.87%	53.94%	3228045	77.7041	235.22	24.07	52.83%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220606	22.91	24	22.61	23.95	4.91%	1.87%	54.52%	3972070	93.3809	282.67	23.51	49.27%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220602	22.55	22.94	22.36	22.83	0.4%	0.53%	47.29%	1748413	39.7005	120.18	22.71	44.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220601	22.62	23.04	22.45	22.74	0.44%	-0.04%	46.71%	2142553	48.7427	147.55	22.75	44.44%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220531	22.03	22.79	21.89	22.64	2.72%	0.85%	46.06%	2732800	61.3438	185.69	22.45	42.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220530	22.25	22.33	21.97	22.04	-0.59%	-0.27%	42.19%	1305754	28.8594	87.36	22.1	40.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220527	22.62	22.75	22.05	22.17	-1.25%	-1.12%	43.03%	1632035	36.5917	110.77	22.42	42.35%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220526	22.23	22.75	21.86	22.45	0.9%	0.58%	44.84%	1964134	43.8415	132.71	22.32	41.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220525	22.17	22.25	21.89	22.25	0.77%	0.77%	43.55%	1388438	30.6544	92.79	22.08	40.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220524	22.7	22.86	22.02	22.08	-3.07%	-1.43%	42.45%	2047009	45.8473	138.78	22.4	42.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220523	22.73	22.92	22.42	22.78	-0.31%	0.62%	46.97%	1738904	39.3736	119.19	22.64	43.75%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220520	22.36	23.07	22.36	22.85	3.07%	0.26%	47.42%	3350107	76.3395	231.08	22.79	44.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220519	21.9	22.24	21.81	22.17	-0.45%	0.68%	43.03%	1538775	33.883	102.57	22.02	39.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220518	22.64	22.7	22.15	22.27	-0.98%	-0.49%	43.68%	1698599	38.0153	115.07	22.38	42.1%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220517	22.26	22.58	22.08	22.49	1.03%	0.54%	45.1%	1387187	31.0359	93.95	22.37	42.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220516	22.78	22.94	22.13	22.26	-1.2%	-0.67%	43.61%	1518007	34.0218	102.99	22.41	42.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220513	22.72	22.79	22.22	22.53	0.22%	0.13%	45.35%	1520960	34.2265	103.61	22.5	42.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220512	22.11	22.96	22.07	22.48	0.76%	0.13%	45.03%	2194966	49.2661	149.13	22.45	42.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220511	21.94	23.05	21.83	22.31	1.69%	-0.8%	43.94%	3794937	85.3496	258.36	22.49	42.79%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220510	21.26	22.07	21.17	21.94	2.05%	0.78%	41.55%	2253886	49.0598	148.51	21.77	38.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220509	21.22	21.85	21.21	21.5	-0.14%	-0.09%	38.71%	1339861	28.8317	87.28	21.52	36.63%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220506	21.8	22.08	21.5	21.53	-3.88%	-0.92%	38.9%	2179166	47.3641	143.37	21.73	37.97%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220505	22.31	22.7	22.12	22.4	-1.67%	0%	44.52%	2519567	56.4394	170.85	22.4	42.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220429	21.65	23.04	21.1	22.78	8.22%	2.2%	46.97%	5044526	112.4298	340.33	22.29	41.52%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220428	21.33	21.49	20.83	21.05	-2.77%	-0.47%	35.81%	2418651	51.1648	154.88	21.15	34.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220427	20.57	21.85	20.5	21.65	4.34%	1.55%	39.68%	3827277	81.5861	246.97	21.32	35.37%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220426	20.64	21.36	20.18	20.75	0.39%	-0.24%	33.87%	3386017	70.4251	213.18	20.8	32.06%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220425	20.1	21.21	19.85	20.67	-0.86%	0.39%	33.35%	3374015	69.4693	210.29	20.59	30.73%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220422	20.52	21.26	20.46	20.85	0.77%	-0.43%	34.52%	2050650	42.9321	129.96	20.94	32.95%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220421	20.35	21.25	20.32	20.69	0.39%	-0.1%	33.48%	2403235	49.7787	150.68	20.71	31.49%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220420	21.59	21.75	20.48	20.61	-4.36%	-1.67%	32.97%	2734165	57.3063	173.47	20.96	33.08%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220419	26.1	26.57	25.85	25.94	-1.11%	-0.69%	67.35%	1412020	36.8882	111.66	26.12	65.84%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220418	26.3	26.55	25.66	26.23	-2.49%	0.46%	69.23%	1907583	49.816	150.8	26.11	65.78%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220415	26.49	27.32	26.4	26.9	0.3%	0.04%	73.55%	2103918	56.577	171.26	26.89	70.73%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220414	26.35	27.2	26.12	26.82	3.39%	0.15%	73.03%	2989752	80.0608	242.35	26.78	70.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220413	25.8	26.6	25.66	25.94	-0.99%	-0.5%	67.35%	2349526	61.2445	185.39	26.07	65.52%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220412	24.67	26.47	24.65	26.2	6.03%	1.79%	69.03%	3076923	79.1971	239.73	25.74	63.43%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220411	25.75	25.76	24.7	24.71	-5.29%	-1.28%	59.42%	2491409	62.3677	188.79	25.03	58.92%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220408	25.5	26.35	25.36	26.09	2.31%	0.62%	68.32%	2159817	56.0119	169.55	25.93	64.63%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220401	25.21	26.39	25.14	26.09	2.96%	0.58%	68.32%	2791168	72.4124	219.2	25.94	64.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220331	25.82	25.82	25.25	25.34	-2.84%	-0.67%	63.48%	2108911	53.7952	162.84	25.51	61.97%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220330	24.49	26.08	24.41	26.08	7.81%	2.39%	68.26%	3520017	89.6602	271.41	25.47	61.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220329	24.58	24.78	24.11	24.19	-1.22%	-1.02%	56.06%	1033941	25.2655	76.48	24.44	55.17%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220328	24.03	24.8	23.84	24.49	-0.45%	0.62%	58%	1541132	37.5181	113.57	24.34	54.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220325	25.28	25.44	24.59	24.6	-2.96%	-1.32%	58.71%	1748652	43.6004	131.98	24.93	58.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220324	25.09	25.66	24.8	25.35	0.4%	0.44%	63.55%	1840421	46.4532	140.62	25.24	60.25%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220323	25.25	25.49	25.06	25.25	0.52%	-0.04%	62.9%	1472350	37.1977	112.6	25.26	60.38%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220322	24.9	25.55	24.71	25.12	0.28%	0.04%	62.06%	1769956	44.4479	134.55	25.11	59.43%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220321	25.89	25.89	24.91	25.05	-3.62%	-1.03%	61.61%	2883179	72.9828	220.92	25.31	60.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220318	25.7	26.1	25.2	25.99	0.58%	1.21%	67.68%	2780825	71.4141	216.18	25.68	63.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220317	25.8	26.48	25.35	25.84	2.5%	-0.39%	66.71%	5617217	145.6919	441.02	25.94	64.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220316	23.2	25.5	22.62	25.21	10.42%	4.22%	62.65%	5466488	132.2378	400.29	24.19	53.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220315	23	24.01	22.8	22.83	-2.85%	-2.35%	47.29%	3357902	78.499	237.62	23.38	48.44%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220311	24.08	25.05	23.06	24.6	0.2%	2.71%	58.71%	4062661	97.2931	294.51	23.95	52.06%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220310	24.97	25.33	24.52	24.55	1.2%	-1.45%	58.39%	2719643	67.7575	205.11	24.91	58.16%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220309	25	25.09	23.13	24.26	-2.41%	0.87%	56.52%	3214849	77.3165	234.04	24.05	52.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220308	25.02	25.36	24.4	24.86	-0.08%	-0.6%	60.39%	2229400	55.7522	168.77	25.01	58.79%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220307	25.66	25.68	24.68	24.88	-4.31%	-0.72%	60.52%	2494210	62.4967	189.18	25.06	59.11%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220304	26.45	26.86	25.82	26	-2.77%	-0.8%	67.74%	1920698	50.3506	152.41	26.21	66.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220303	27.21	27.4	26.57	26.74	-1.4%	-0.59%	72.52%	1455123	39.1457	118.5	26.9	70.79%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220302	27.15	27.23	26.95	27.12	-1.17%	0.18%	74.97%	1123371	30.4103	92.05	27.07	71.87%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220301	26.9	27.55	26.73	27.44	2.62%	0.66%	77.03%	2728678	74.3772	225.14	27.26	73.08%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220228	26.22	26.84	26.1	26.74	1.21%	0.94%	72.52%	1884733	49.9177	151.1	26.49	68.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220225	26.55	27.09	26.3	26.42	1.23%	-0.75%	70.45%	2350372	62.5573	189.37	26.62	69.02%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220224	26.01	26.63	25.65	26.1	-1.14%	-0.15%	68.39%	2338316	61.121	185.02	26.14	65.97%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220223	25.68	26.45	25.38	26.4	4.02%	1.5%	70.32%	2676884	69.6367	210.8	26.01	65.14%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220222	25.75	25.88	25.23	25.38	-2.94%	-0.63%	63.74%	2502259	63.9189	193.49	25.54	62.16%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220221	26.99	27.1	26.01	26.15	-3.43%	-0.8%	68.71%	3633193	95.7551	289.86	26.36	67.37%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220218	27.32	27.37	26.85	27.08	-1.63%	0.22%	74.71%	1771748	47.8796	144.93	27.02	71.56%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220217	27.22	27.85	27.13	27.53	0.22%	0.04%	77.61%	1420360	39.0873	118.32	27.52	74.73%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220216	27.66	28.06	27.36	27.47	0.4%	-0.9%	77.23%	2074721	57.5068	174.08	27.72	76%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220215	26.9	27.48	26.68	27.36	-0.47%	0.92%	76.52%	2749549	74.5446	225.65	27.11	72.13%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220214	31.3	31.52	26.9	27.49	-13.36%	-3.54%	77.35%	5488675	156.4007	473.44	28.5	80.95%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220211	32.03	32.46	31.62	31.73	-1.28%	-0.97%	104.71%	1224639	39.2399	118.78	32.04	103.43%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220210	32.77	32.89	31.85	32.14	-1.62%	-0.25%	107.35%	1312559	42.2885	128.01	32.22	104.57%	15.59	0%	15.5	0%	15.5	0%	0.41%
20220209	32.17	32.74	31.92	32.67	1.68%	0.83%	110.77%	1192718	38.6438	116.98	32.4	105.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211203	35.07	35.15	34	34.87	-0.29%	0.72%	124.97%	1331098	46.0811	139.49	34.62	119.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211202	34.61	35.06	34.51	34.97	0.66%	0.37%	125.61%	925246	32.2401	97.59	34.84	121.21%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211201	34.6	34.99	34.25	34.74	0.29%	0.26%	124.13%	922120	31.9535	96.73	34.65	120%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211130	34.95	35.36	34.42	34.64	-0.49%	-0.57%	123.48%	918619	32.0001	96.87	34.84	121.21%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211129	34.41	34.85	34.36	34.81	0.23%	0.49%	124.58%	1001045	34.6769	104.97	34.64	119.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211126	34.8	35.02	34.43	34.73	-0.49%	0.12%	124.06%	883170	30.6414	92.75	34.69	120.25%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211125	35.4	35.48	34.77	34.9	-1.11%	-0.23%	125.16%	895672	31.3288	94.83	34.98	122.1%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211124	35.63	35.93	35.17	35.29	-1.12%	-0.54%	127.68%	1076646	38.1971	115.63	35.48	125.27%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211123	35.84	36.37	35.61	35.69	-0.47%	-0.7%	130.26%	1363053	48.9922	148.3	35.94	128.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211122	35.3	36.1	35.15	35.86	1.82%	0.28%	131.35%	1678942	60.04	181.75	35.76	127.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211119	34.59	35.68	34.49	35.22	1.53%	0.09%	127.23%	1428304	50.2625	152.15	35.19	123.43%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211118	35.1	35.23	34.44	34.69	-1.31%	-0.09%	123.81%	839491	29.1508	88.24	34.72	120.44%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211117	35.22	35.55	34.92	35.15	1.03%	-0.23%	126.77%	890844	31.3861	95.01	35.23	123.68%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211116	35.37	35.62	34.68	34.79	-1.53%	-0.88%	124.45%	1318847	46.2872	140.11	35.1	122.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211115	35.43	35.96	35.19	35.33	-0.28%	-0.48%	127.94%	1240530	44.0446	133.33	35.5	125.4%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211112	35.21	35.9	35.17	35.43	0.23%	-0.03%	128.58%	1546947	54.8268	165.96	35.44	125.02%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211111	33.7	35.55	33.69	35.35	5.15%	1.09%	128.06%	3179946	111.211	336.64	34.97	122.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211110	33.29	33.71	33.1	33.62	0.39%	0.63%	116.9%	1097271	36.657	110.96	33.41	112.13%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211109	33.35	33.57	33.04	33.49	0.51%	0.48%	116.06%	1032316	34.4103	104.16	33.33	111.62%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211108	32.78	33.74	32.74	33.32	1.8%	0.21%	114.97%	1574916	52.3606	158.5	33.25	111.11%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211105	32.41	32.99	32.34	32.73	0.49%	0%	111.16%	969142	31.7185	96.01	32.73	107.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211104	32.75	33.18	32.48	32.57	0.37%	-0.76%	110.13%	1070337	35.1286	106.34	32.82	108.38%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211103	32.2	32.73	32.07	32.45	1.41%	-0.03%	109.35%	1117607	36.2741	109.8	32.46	106.1%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211102	32.55	32.69	31.35	32	-1.87%	0%	106.45%	1673417	53.5493	162.1	32	103.17%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211101	32.61	33	32.5	32.61	-0.88%	-0.37%	110.39%	1032835	33.8031	102.32	32.73	107.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211029	32.2	33.1	32.12	32.9	1.86%	0.49%	112.26%	1321863	43.2787	131.01	32.74	107.87%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211028	32.71	33.03	32.16	32.3	-1.82%	-0.8%	108.39%	1391215	45.293	137.1	32.56	106.73%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211027	33.8	33.9	32.6	32.9	-2.98%	-0.27%	112.26%	1831647	60.4244	182.91	32.99	109.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211026	33.78	34.25	33.7	33.91	-0.09%	-0.29%	118.77%	1323369	45.0046	136.23	34.01	115.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211025	33.26	34.1	32.96	33.94	2.11%	1.16%	118.97%	1599072	53.6564	162.42	33.55	113.02%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211022	33.67	33.75	33.21	33.24	-0.98%	-0.48%	114.45%	966589	32.2846	97.73	33.4	112.06%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211021	33.48	33.8	32.91	33.57	0.33%	0.48%	116.58%	1261393	42.1434	127.57	33.41	112.13%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211020	33.6	34.05	33.33	33.46	0.09%	-0.59%	115.87%	1106716	37.2509	112.76	33.66	113.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211019	33.6	34.1	33.23	33.43	-0.54%	-0.39%	115.68%	1353967	45.4341	137.53	33.56	113.08%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211018	34	34.26	33.25	33.61	-0.77%	-0.27%	116.84%	1591332	53.6301	162.34	33.7	113.97%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211015	32.5	34.05	32.42	33.87	2.33%	1.01%	118.52%	1479946	49.625	150.22	33.53	112.89%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211014	33.19	33.36	32.81	33.1	-0.3%	-0.09%	113.55%	807570	26.7542	80.99	33.13	110.35%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211013	32.63	33.44	32.23	33.2	1.28%	0.67%	114.19%	1148320	37.8754	114.65	32.98	109.4%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211012	34	34.04	32.15	32.78	-4.74%	-0.58%	111.48%	2413653	79.5808	240.9	32.97	109.33%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211011	34.57	35.26	34.3	34.41	-0.52%	-0.81%	122%	1192236	41.3579	125.19	34.69	120.25%	15.59	0%	15.5	0%	15.5	0%	0.41%
20211008	34.85	35.39	34.1	34.59	0.64%	-0.32%	123.16%	1509779	52.3875	158.58	34.7	120.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210930	33.95	34.65	33.42	34.37	2.05%	0.38%	121.74%	1392954	47.6929	144.37	34.24	117.4%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210929	34.17	34.19	33.2	33.68	-1.81%	0.06%	117.29%	1467155	49.3851	149.49	33.66	113.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210928	33.26	34.77	32.99	34.3	4.13%	0.35%	121.29%	2221979	75.9381	229.87	34.18	117.02%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210927	34.45	35.08	32.75	32.94	-3.99%	-3.32%	112.52%	2758941	93.9976	284.54	34.07	116.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210924	34.18	35.03	34.1	34.31	-0.06%	-0.75%	121.35%	1232022	42.5912	128.93	34.57	119.49%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210923	34.91	35.5	34.08	34.33	-0.06%	-1.18%	121.48%	1730172	60.1141	181.97	34.74	120.57%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210922	34	34.79	33.86	34.35	-1.01%	0.03%	121.61%	1058159	36.3379	110	34.34	118.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210917	34.08	34.96	33.79	34.7	1.82%	0.81%	123.87%	1399441	48.1714	145.82	34.42	118.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210916	35.46	35.51	33.55	34.08	-3.48%	-0.76%	119.87%	2195665	75.3906	228.21	34.34	118.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210915	35.8	35.8	34.7	35.31	-0.25%	0.2%	127.81%	1706942	60.1525	182.09	35.24	123.75%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210914	36.38	36.64	35	35.4	-2.1%	-0.95%	128.39%	2581823	92.264	279.29	35.74	126.92%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210913	35.6	36.8	35.57	36.16	2%	-0.36%	133.29%	2530003	91.8054	277.9	36.29	130.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210910	35.35	36.48	35.25	35.45	0.54%	-0.95%	128.71%	2619173	93.752	283.79	35.79	127.24%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210909	35.2	35.68	34.6	35.26	-0.09%	0.69%	127.48%	1987842	69.6075	210.71	35.02	122.35%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210908	34.1	36.75	34	35.29	3.19%	-1.07%	127.68%	4135628	147.5127	446.53	35.67	126.48%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210907	32.76	34.79	32.6	34.2	3.67%	1.51%	120.65%	4246770	143.0549	433.04	33.69	113.9%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210906	30.92	33.5	30.82	32.99	5.47%	1.04%	112.84%	4646168	151.6768	459.14	32.65	107.3%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210729	31.5	32.45	31.23	32.09	5.25%	0.66%	107.03%	3288425	104.8348	317.34	31.88	102.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210728	30.75	31.28	29.38	30.49	-1.58%	0.16%	96.71%	2976611	90.6218	274.32	30.44	93.27%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210727	33.5	33.61	30.71	30.98	-5.61%	-3.37%	99.87%	3262217	104.5926	316.61	32.06	103.56%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210726	34.39	34.47	32.5	32.82	-3.81%	-2.06%	111.74%	3469323	116.2412	351.87	33.51	112.76%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210723	35.1	36.09	33.9	34.12	-2.76%	-1.76%	120.13%	3704324	128.6649	389.48	34.73	120.51%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210722	34.39	35.2	33.94	35.09	2.63%	1.56%	126.39%	3061140	105.7591	320.14	34.55	119.37%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210721	32.78	34.78	32.65	34.19	5.3%	0.32%	120.58%	3706942	126.3245	382.39	34.08	116.38%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210720	32.22	32.91	32.13	32.47	-0.34%	0.06%	109.48%	1204853	39.102	118.36	32.45	106.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210719	32.23	32.79	32.05	32.58	0.25%	0.34%	110.19%	1511340	49.0766	148.56	32.47	106.16%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210716	33.33	33.47	32.3	32.5	-1.78%	-1.34%	109.68%	2365988	77.9245	235.88	32.94	109.14%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210715	32	33.38	31.88	33.09	2.92%	1.07%	113.48%	2628816	86.0706	260.54	32.74	107.87%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210714	32.15	32.85	31.88	32.15	-0.53%	-0.4%	107.42%	1944698	62.7746	190.02	32.28	104.95%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210713	32.71	33.05	32.08	32.32	-2.03%	-0.62%	108.52%	2167412	70.4877	213.37	32.52	106.48%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210712	32.15	33.59	31.51	32.99	4.76%	0.86%	112.84%	4508550	147.4669	446.39	32.71	107.68%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210709	30.9	31.69	30.65	31.49	0.93%	0.77%	103.16%	2096197	65.5132	198.31	31.25	98.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210708	30.8	32.12	30.8	31.2	2.36%	-1.05%	101.29%	3399633	107.1841	324.45	31.53	100.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210707	29.5	30.77	29.48	30.48	1.43%	0.59%	96.65%	2289475	69.3748	210	30.3	92.38%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210706	29.83	30.1	29.21	30.05	0.81%	1.55%	93.87%	2130202	63.0414	190.83	29.59	87.87%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210705	29.62	29.98	29.22	29.81	0.3%	0.57%	92.32%	1950734	57.812	175	29.64	88.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210702	31.02	31.02	29.48	29.72	-4.62%	-1.07%	91.74%	3282944	98.6215	298.53	30.04	90.73%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210701	33.75	33.88	31.13	31.16	-4.97%	-2.69%	101.03%	3531828	113.0803	342.3	32.02	103.3%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210630	31.95	33.09	31.78	32.79	3.28%	0.92%	111.55%	2582297	83.9039	253.98	32.49	106.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210629	32.75	32.75	31.56	31.75	-3.14%	-0.91%	104.84%	2420876	77.5565	234.77	32.04	103.43%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210628	32.8	32.91	32.19	32.78	0.24%	0.46%	111.48%	2649544	86.4417	261.66	32.63	107.17%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210625	30.7	33.2	30.42	32.7	7.21%	1.52%	110.97%	4871876	156.9041	474.96	32.21	104.51%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210624	31	31.18	30.4	30.5	-1.49%	-0.78%	96.77%	1648187	50.6678	153.37	30.74	95.17%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210623	30.66	31.24	30.31	30.96	1.28%	0.42%	99.74%	1980095	61.0534	184.81	30.83	95.75%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210622	30.78	30.89	30.11	30.57	-0.16%	0.33%	97.23%	1462617	44.5709	134.92	30.47	93.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210621	30.58	31.08	30.38	30.62	1.26%	-0.16%	97.55%	2024753	62.0961	187.97	30.67	94.73%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210618	29.9	30.68	29.65	30.24	1.92%	0.23%	95.1%	2132171	64.3273	194.72	30.17	91.56%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210617	28.88	29.96	28.88	29.67	2.91%	0.44%	91.42%	2359380	69.6983	210.98	29.54	87.56%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210616	30.71	31.06	28.8	28.83	-6.55%	-2.27%	86%	3830795	113.0193	342.12	29.5	87.3%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210615	31.37	31.52	30.4	30.85	-1.66%	-0.26%	99.03%	1910801	59.0962	178.89	30.93	96.38%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210611	31.51	31.79	31.11	31.37	0.26%	-0.44%	102.39%	2539991	80.0448	242.3	31.51	100.06%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210610	30.49	32	30.48	31.29	2.93%	-0.32%	101.87%	3168016	99.4531	301.05	31.39	99.3%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210609	30.79	31.1	29.92	30.4	-1.52%	0.13%	96.13%	2137573	64.8901	196.43	30.36	92.76%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210608	31	31.64	30.72	30.87	-1.06%	-0.87%	99.16%	2138615	66.586	201.56	31.14	97.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210607	31	31.6	30.5	31.2	0.58%	0.55%	101.29%	2243388	69.6057	210.7	31.03	97.02%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210604	30.6	31.97	30.42	31.02	0.52%	-0.32%	100.13%	2994961	93.1994	282.12	31.12	97.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210603	30.76	31.94	30.76	30.86	0.72%	-1.72%	99.1%	2666024	83.7052	253.38	31.4	99.37%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210602	31.42	31.66	30.43	30.64	-2.3%	-0.87%	97.68%	2104028	65.0454	196.9	30.91	96.25%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210601	31.5	31.68	30.76	31.36	-1.38%	0.45%	102.32%	2131901	66.5683	201.51	31.22	98.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210531	31.04	31.8	30.62	31.8	1.56%	1.69%	105.16%	2328290	72.8003	220.37	31.27	98.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210528	31.3	32.4	30.85	31.31	-0.35%	-0.67%	102%	2784336	87.7656	265.67	31.52	100.13%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210527	31.32	31.8	30.56	31.42	0.38%	0.9%	102.71%	2310737	71.9658	217.85	31.14	97.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210526	38.3	38.52	37.37	37.62	-0.95%	-0.48%	142.71%	2424144	91.6209	277.34	37.8	140%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210525	35.4	38.29	35.34	37.98	7.44%	1.71%	145.03%	3681035	137.443	416.05	37.34	137.08%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210524	35.4	36.08	35.1	35.35	2.49%	-0.62%	128.06%	2293172	81.5579	246.88	35.57	125.84%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210521	35.8	35.8	34.38	34.49	-3.44%	-0.95%	122.52%	2277526	79.3072	240.07	34.82	121.08%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210520	35.4	36.47	35.2	35.72	1.42%	-0.11%	130.45%	2302025	82.3271	249.21	35.76	127.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210519	34.23	36.1	34.2	35.22	2.35%	-0.25%	127.23%	2297210	81.107	245.52	35.31	124.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210518	34.3	35.52	34.2	34.41	0.26%	-0.86%	122%	2182176	75.7429	229.28	34.71	120.38%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210517	33.9	34.75	33.8	34.32	-0.23%	-0.15%	121.42%	3163581	108.722	329.11	34.37	118.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210514	30.9	34.89	30.86	34.4	12.79%	4.05%	121.94%	4533815	149.9064	453.78	33.06	109.9%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210513	30	30.95	29.92	30.5	0.13%	0.3%	96.77%	1140029	34.6652	104.93	30.41	93.08%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210512	30.2	30.53	30	30.46	-0.65%	0.53%	96.52%	1135110	34.391	104.1	30.3	92.38%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210511	29.71	30.99	29.4	30.66	2.23%	1.59%	97.81%	1713750	51.7282	156.58	30.18	91.62%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210510	30.15	30.3	29.52	29.99	-0.66%	0.44%	93.48%	1376235	41.0879	124.38	29.86	89.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210507	31.59	31.66	30.01	30.19	-3.55%	-1.66%	94.77%	1614686	49.5642	150.03	30.7	94.92%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210506	32.12	32.3	30.78	31.3	-2.92%	-0.6%	101.94%	1951785	61.4586	186.04	31.49	99.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210430	31.9	32.69	31.78	32.24	0.78%	-0.22%	108%	1727811	55.8329	169.01	32.31	105.14%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210429	31.68	32.75	31.6	31.99	0.76%	-0.59%	106.39%	2261600	72.7742	220.29	32.18	104.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210428	30.01	32.08	29.96	31.75	5.1%	1.08%	104.84%	2317616	72.7869	220.33	31.41	99.43%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210427	30.1	30.9	29.35	30.21	-2.61%	0.67%	94.9%	3059493	91.8186	277.94	30.01	90.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210426	32	32.2	30.85	31.02	-1.8%	-1.84%	100.13%	2567584	81.1413	245.62	31.6	100.63%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210423	30.4	32.04	30.31	31.59	3.54%	0.38%	103.81%	2521035	79.3299	240.14	31.47	99.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210422	30.34	30.93	30	30.51	1.94%	0.07%	96.84%	1633340	49.7935	150.73	30.49	93.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210421	29.46	30.29	29.42	29.93	0.5%	-0.07%	93.1%	1269480	38.027	115.11	29.95	90.16%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210416	28.6	28.82	28.05	28.57	0.11%	0.39%	84.32%	1399281	39.82	120.54	28.46	80.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210415	28.01	28.55	27.96	28.54	0.56%	1.1%	84.13%	1381111	38.9865	118.01	28.23	79.24%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210414	27.22	28.41	27.16	28.38	4.96%	1.25%	83.1%	2057631	57.6776	174.59	28.03	77.97%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210413	26.94	27.42	26.85	27.04	0.71%	-0.33%	74.45%	1296413	35.1719	106.47	27.13	72.25%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210412	27.71	28.03	26.73	26.85	-3%	-1.76%	73.23%	1605496	43.8846	132.84	27.33	73.52%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210409	28	28.17	27.54	27.68	-1.49%	-0.54%	78.58%	1073043	29.8626	90.4	27.83	76.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210408	27.7	28.43	27.52	28.1	0.79%	0%	81.29%	1418614	39.8675	120.68	28.1	78.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210407	28.2	28.28	27.7	27.88	-2.55%	-0.07%	79.87%	1580704	44.0998	133.49	27.9	77.14%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210406	29.11	29.35	28.3	28.61	-0.9%	-0.35%	84.58%	1517262	43.5621	131.87	28.71	82.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210402	28.66	29.17	28.6	28.87	2.38%	0.14%	86.26%	2386359	68.8014	208.27	28.83	83.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210401	27.51	28.27	27.27	28.2	3.45%	1.33%	81.94%	1849181	51.47	155.8	27.83	76.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210330	27.65	28.15	27.4	27.95	0.65%	0.4%	80.32%	1372136	38.2033	115.64	27.84	76.76%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210329	28.09	28.58	27.71	27.77	-1.17%	-1.17%	79.16%	1806242	50.7469	153.61	28.1	78.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20210326	27.45	28.38	27.42	28.1	3.2%	0.57%	81.29%	2666896	74.5158	225.56	27.94	77.4%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201215	26.42	26.95	26.22	26.7	0.41%	0.45%	72.26%	1654953	43.9864	133.15	26.58	68.76%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201214	26.5	26.74	26.1	26.59	0.45%	0.53%	71.55%	1673878	44.2821	134.04	26.45	67.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201211	26.89	26.96	26.02	26.47	-0.97%	0.08%	70.77%	2245268	59.3981	179.8	26.45	67.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201210	26.71	27.07	26.53	26.73	0.11%	-0.34%	72.45%	2131434	57.1554	173.01	26.82	70.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201209	28.05	28.24	26.7	26.7	-4.81%	-2.41%	72.26%	3526752	96.5026	292.12	27.36	73.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201208	27.91	28.45	27.75	28.05	1.08%	-0.25%	80.97%	2032886	57.1585	173.02	28.12	78.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201207	28.69	28.69	27.71	27.75	-2.15%	-1.21%	79.03%	2144658	60.2368	182.34	28.09	78.35%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201204	28.79	28.83	27.98	28.36	-2.88%	0.04%	82.97%	2985108	84.6176	256.14	28.35	80%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201203	28.51	29.45	28.4	29.2	1.85%	0.93%	88.39%	3280127	94.8945	287.25	28.93	83.68%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201202	29.3	29.57	28.37	28.67	-2.55%	-1.04%	84.97%	4562378	132.15	400.03	28.97	83.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201201	27.4	29.58	27.32	29.42	6.98%	3.3%	89.81%	5934118	168.9925	511.55	28.48	80.83%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201130	27	29.2	26.9	27.5	3.03%	-2.1%	77.42%	7048939	198.0289	599.45	28.09	78.35%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201127	26	26.69	25.86	26.69	2.97%	1.33%	72.19%	2357849	62.0941	187.96	26.34	67.24%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201126	25.77	26.24	25.68	25.92	0.97%	0.08%	67.23%	1603029	41.5198	125.68	25.9	64.44%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201125	26.31	26.68	25.67	25.67	-1.69%	-1.99%	65.61%	1970441	51.6153	156.24	26.19	66.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201124	26.25	26.49	25.96	26.11	-0.87%	-0.5%	68.45%	1869732	49.0615	148.51	26.24	66.6%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201123	25.55	26.92	25.37	26.34	2.37%	0.04%	69.94%	3537628	93.1402	281.94	26.33	67.17%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201120	25.7	25.98	25.49	25.73	-0.39%	0.12%	66%	1475076	37.9145	114.77	25.7	63.17%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201119	25.01	26.08	24.74	25.83	2.05%	1.21%	66.65%	2293720	58.5339	177.19	25.52	62.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201118	25.18	25.62	25.1	25.31	0.6%	-0.35%	63.29%	1940357	49.288	149.2	25.4	61.27%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201117	25.05	25.16	24.45	25.16	-0.08%	1.53%	62.32%	1642766	40.7079	123.23	24.78	57.33%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201116	25.26	25.27	24.72	25.18	0.88%	0.52%	62.45%	1352636	33.8774	102.55	25.05	59.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201113	25.13	25.14	24.6	24.96	-1.93%	0.36%	61.03%	1846812	45.9374	139.06	24.87	57.9%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201112	25.47	25.73	25.21	25.45	0.32%	-0.08%	64.19%	1525108	38.8443	117.58	25.47	61.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201111	26.55	26.67	25.3	25.37	-4.87%	-1.63%	63.68%	3192197	82.3344	249.23	25.79	63.75%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201110	27	27.34	26.51	26.67	-0.93%	-0.74%	72.06%	3351616	90.0486	272.58	26.87	70.6%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201109	25.4	27.58	25.25	26.92	6.83%	1.62%	73.68%	4976593	131.8324	399.07	26.49	68.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201106	24.95	25.32	24.71	25.2	0.88%	0.6%	62.58%	2566596	64.2849	194.59	25.05	59.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201105	24.75	25.15	24.6	24.98	3.14%	0.36%	61.16%	2568407	63.9163	193.48	24.89	58.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201104	24.3	24.41	23.86	24.22	-0.33%	0.33%	56.26%	1489749	35.9615	108.86	24.14	53.27%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201103	23.61	24.75	23.61	24.3	3.32%	-0.04%	56.77%	2505100	60.9048	184.36	24.31	54.35%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201102	23.43	23.94	23.25	23.52	0.6%	-0.38%	51.74%	1620045	38.2477	115.78	23.61	49.9%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201030	24.28	24.45	23.31	23.38	-4.06%	-2.01%	50.84%	2216718	52.8841	160.08	23.86	51.49%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201029	24.1	24.63	24	24.37	0.12%	0.21%	57.23%	1873138	45.5624	137.92	24.32	54.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201028	24.26	24.53	24.03	24.34	0.04%	0.16%	57.03%	1650810	40.119	121.44	24.3	54.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201027	24.15	24.46	24.11	24.33	0%	0.16%	56.97%	1304907	31.6912	95.93	24.29	54.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201026	25.12	25.14	23.9	24.33	-3.41%	-0.37%	56.97%	2483321	60.637	183.55	24.42	55.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201023	26.12	26.23	25.19	25.19	-3.45%	-2.14%	62.52%	1608702	41.4055	125.34	25.74	63.43%	15.59	0%	15.5	0%	15.5	0%	0.41%
20201022	26.1	26.48	25.65	26.09	-0.99%	0.19%	68.32%	1934488	50.3718	152.48	26.04	65.33%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200909	24.7	24.9	23.81	23.96	-4.2%	-1.6%	54.58%	2945451	71.7146	217.08	24.35	54.6%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200908	24.76	25.3	24.26	25.01	1.67%	0.85%	61.35%	2983929	73.993	223.98	24.8	57.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200907	25.75	25.92	24.41	24.6	-5.06%	-2.19%	58.71%	3917030	98.499	298.16	25.15	59.68%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200904	25.61	26.07	25.51	25.91	-1.6%	0.23%	67.16%	2148254	55.5363	168.11	25.85	64.13%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200903	26.8	27.19	26.14	26.33	-1.9%	-1.13%	69.87%	3643951	97.046	293.76	26.63	69.08%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200902	26.3	27.06	26.05	26.84	2.09%	0.83%	73.16%	4272348	113.734	344.28	26.62	69.02%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200901	26.15	26.38	25.73	26.29	0.5%	0.88%	69.61%	2221476	57.8838	175.22	26.06	65.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200831	26.59	27.18	26.12	26.16	-0.65%	-1.99%	68.77%	4010513	107.036	324.01	26.69	69.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200828	25.26	26.63	25.01	26.33	3.17%	1.98%	69.87%	3936775	101.659	307.73	25.82	63.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200827	25.27	25.77	25.14	25.52	0.95%	0.28%	64.65%	2189206	55.7132	168.65	25.45	61.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200826	26.2	26.35	25.15	25.28	-4.42%	-1.4%	63.1%	3802412	97.5013	295.14	25.64	62.79%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200825	25.88	27.5	25.88	26.45	2.01%	-0.68%	70.65%	4593401	122.3066	370.23	26.63	69.08%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200824	26.5	26.59	25.14	25.93	-0.84%	0.31%	67.29%	3346692	86.4985	261.84	25.85	64.13%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200821	25.55	26.2	25.47	26.15	3.85%	1.2%	68.71%	3279599	84.7412	256.52	25.84	64.06%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200820	25	25.65	24.9	25.18	0.08%	-0.28%	62.45%	2348480	59.3047	179.52	25.25	60.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200819	26.1	26.33	25.02	25.16	-3.93%	-2.48%	62.32%	3080310	79.4708	240.56	25.8	63.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200818	26	26.63	25.93	26.19	0.04%	-0.15%	68.97%	2539947	66.6284	201.69	26.23	66.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200817	25.89	26.83	25.4	26.18	3.36%	0.19%	68.9%	4483350	117.1441	354.6	26.13	65.9%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200814	24.8	25.46	24.75	25.33	1.69%	0.56%	63.42%	2130912	53.6772	162.48	25.19	59.94%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200813	25	25.5	24.77	24.91	0.93%	-0.76%	60.71%	2690759	67.5509	204.48	25.1	59.37%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200812	25.19	25.53	24	24.68	-2.02%	-0.16%	59.23%	3922415	96.9591	293.5	24.72	56.95%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200811	26.5	26.89	25.05	25.19	-4.94%	-3%	62.52%	3888313	100.9874	305.7	25.97	64.89%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200810	26.21	27.36	25.88	26.5	-1.6%	0.04%	70.97%	3703228	98.1096	296.98	26.49	68.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200807	27.5	28.2	26.38	26.93	-6.07%	-1.07%	73.74%	4705861	128.078	387.7	27.22	72.83%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200806	27.79	29.33	27.09	28.67	3.61%	2.83%	84.97%	4265314	118.931	360.01	27.88	77.02%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200805	27	28.27	26.8	27.67	1.69%	-0.07%	78.52%	3440294	95.2686	288.38	27.69	75.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200804	27.68	27.86	27.05	27.21	-1.91%	-0.77%	75.55%	3179228	87.1619	263.84	27.42	74.1%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200803	27.18	27.86	26.56	27.74	4.01%	1.84%	78.97%	4239866	115.476	349.55	27.24	72.95%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200731	26.26	27.36	26.18	26.67	2.14%	-0.37%	72.06%	3909435	104.6596	316.81	26.77	69.97%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200730	26.68	26.68	26.01	26.11	-2.21%	-0.61%	68.45%	3131479	82.2791	249.06	26.27	66.79%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200729	24.69	26.75	24.55	26.7	7.27%	3.01%	72.26%	4814257	124.7706	377.69	25.92	64.57%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200728	25.59	25.61	24.51	24.89	0.2%	-0.68%	60.58%	3284567	82.3189	249.18	25.06	59.11%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200727	25.05	25.51	24.36	24.84	-0.68%	-0.32%	60.26%	3804887	94.8176	287.02	24.92	58.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200724	27.09	27.18	24.97	25.01	-9.15%	-3.59%	61.35%	6027185	156.3515	473.29	25.94	64.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200723	26.4	27.55	26.1	27.53	3.15%	2.38%	77.61%	4946598	133.0215	402.67	26.89	70.73%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200722	25.88	27.85	25.88	26.69	3.21%	-0.82%	72.19%	4768179	128.3105	388.4	26.91	70.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200721	25.8	26.55	25.53	25.86	0.23%	-0.77%	66.84%	3337410	86.9768	263.28	26.06	65.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200720	25.5	26.28	24.8	25.8	4.71%	1.06%	66.45%	4955148	126.514	382.97	25.53	62.1%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200717	25.66	26.05	23.7	24.64	-2.53%	-1.12%	58.97%	5998573	149.4785	452.48	24.92	58.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200716	27.55	28.78	25.22	25.28	-9.78%	-5.74%	63.1%	6353932	170.441	515.94	26.82	70.29%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200715	28.98	29.63	27.66	28.02	-3.35%	-1.48%	80.77%	5116369	145.516	440.49	28.44	80.57%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200714	26.69	29.18	26.2	28.99	7.69%	4.09%	87.03%	6098026	169.8405	514.12	27.85	76.83%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200713	25.25	28.11	24.99	26.92	5.03%	1.74%	73.68%	5584334	147.7707	447.31	26.46	68%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200710	26.15	26.6	25.58	25.63	-5.63%	-1.57%	65.35%	5372058	139.9088	423.51	26.04	65.33%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200709	25.74	28.18	25.1	27.16	4.7%	1.19%	75.23%	6458102	173.3409	524.71	26.84	70.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200708	23.95	25.94	23.92	25.94	10.01%	4.68%	67.35%	5406811	133.9987	405.62	24.78	57.33%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200707	24.94	24.98	23.41	23.58	-4.92%	-2.04%	52.13%	6186423	148.9006	450.73	24.07	52.83%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200706	23.1	24.95	22.92	24.8	8.77%	3.38%	60%	7065356	169.4938	513.07	23.99	52.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200703	21.92	23.45	21.63	22.8	4.11%	1.2%	47.1%	6477531	145.9084	441.67	22.53	43.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200702	20.28	22.17	19.97	21.9	8.2%	4.63%	41.29%	5558449	116.327	352.13	20.93	32.89%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200701	20	20.35	19.68	20.24	0.2%	1.1%	30.58%	3777696	75.6258	228.92	20.02	27.11%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200630	18.71	20.35	18.66	20.2	9.19%	3.59%	30.32%	5034168	98.1685	297.16	19.5	23.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200629	18.91	19.1	18.43	18.5	-3.55%	-1.18%	19.35%	4070772	76.1918	230.64	18.72	18.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200624	19.72	19.77	18.91	19.18	-2.19%	-0.16%	23.74%	3972450	76.3261	231.04	19.21	21.97%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200623	18.86	19.61	18.75	19.61	3.54%	2.3%	26.52%	4105510	78.6872	238.19	19.17	21.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200622	18.31	19.54	18.2	18.94	4.35%	0.32%	22.19%	5150885	97.2636	294.42	18.88	19.87%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200619	16.86	18.58	16.85	18.15	7.08%	2.48%	17.1%	5033270	89.1503	269.86	17.71	12.44%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200618	16.42	17.17	16.36	16.95	3.23%	0.77%	9.35%	3413248	57.4217	173.82	16.82	6.79%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200617	16.49	16.55	16.17	16.42	-0.48%	0.37%	5.94%	2165595	35.4202	107.22	16.36	3.87%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200616	16.48	16.75	16.26	16.5	1.66%	0.06%	6.45%	2958863	48.799	147.72	16.49	4.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200615	16.28	16.96	16.12	16.23	0.62%	-1.58%	4.71%	4696225	77.4273	234.38	16.49	4.7%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200612	15.45	16.28	15.35	16.13	2.02%	1.07%	4.06%	3955943	63.1533	191.17	15.96	1.33%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200611	15.71	16.44	15.67	15.81	0%	-1.06%	2%	3784165	60.4859	183.09	15.98	1.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200610	15.67	15.85	15.56	15.81	0.57%	0.57%	2%	2002836	31.4799	95.29	15.72	-0.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200609	15.2	16.12	15.19	15.72	3.69%	0%	1.42%	3995624	62.8268	190.18	15.72	-0.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200608	15.36	15.44	15.13	15.16	-1.37%	-0.79%	-2.19%	1604705	24.522	74.23	15.28	-2.98%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200605	15.3	15.4	15.01	15.37	0.79%	1.05%	-0.84%	2128776	32.3813	98.02	15.21	-3.43%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200604	15.39	15.48	15.2	15.25	0%	-0.33%	-1.61%	1545104	23.6475	71.58	15.3	-2.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200603	15.48	15.65	15.18	15.25	-0.65%	-1.17%	-1.61%	2574609	39.7193	120.23	15.43	-2.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200602	15.3	15.53	15.17	15.35	-0.58%	0.2%	-0.97%	2348540	35.9862	108.93	15.32	-2.73%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200601	14.7	15.6	14.7	15.44	8.35%	2.18%	-0.39%	4051409	61.1999	185.26	15.11	-4.06%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200529	14.25	14.37	14.16	14.25	-1.04%	0.07%	-8.06%	1241351	17.68	53.52	14.24	-9.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200528	14.27	14.64	14.18	14.4	1.19%	0%	-7.1%	1929887	27.7893	84.12	14.4	-8.57%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200527	14.39	14.39	14.12	14.23	-1.25%	0%	-8.19%	1098265	15.6311	47.32	14.23	-9.65%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200526	14.22	14.49	14.21	14.41	1.98%	0.42%	-7.03%	1491861	21.4151	64.82	14.35	-8.89%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200525	14.2	14.28	14.04	14.13	-0.42%	-0.14%	-8.84%	1110198	15.7103	47.56	14.15	-10.16%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200522	14.65	14.71	14.16	14.19	-3.34%	-1.46%	-8.45%	1736694	25.0018	75.68	14.4	-8.57%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200521	15.03	15.06	14.61	14.68	-1.67%	-0.88%	-5.29%	1533815	22.7107	68.75	14.81	-5.97%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200520	18.2	18.25	17.86	17.95	-1.7%	-0.66%	15.81%	1258916	22.7451	68.85	18.07	14.73%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200519	18.32	18.49	18.23	18.26	1.28%	-0.33%	17.81%	1591316	29.1545	88.25	18.32	16.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200518	17.9	18.28	17.72	18.03	0.67%	-0.17%	16.32%	1614241	29.1571	88.26	18.06	14.67%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200515	18.04	18.15	17.9	17.91	0.11%	-0.61%	15.55%	1086825	19.5855	59.29	18.02	14.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200514	18.12	18.2	17.88	17.89	-1.97%	-0.78%	15.42%	1255429	22.6371	68.52	18.03	14.48%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200513	18.11	18.34	18.04	18.25	0.27%	0.22%	17.74%	1174428	21.3837	64.73	18.21	15.62%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200512	18.28	18.39	17.93	18.2	-0.27%	0.28%	17.42%	1288661	23.3915	70.81	18.15	15.24%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200511	18.35	18.6	18.09	18.25	-0.82%	-0.49%	17.74%	1868459	34.2709	103.74	18.34	16.44%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200508	18.33	18.83	18.22	18.4	1.43%	-0.38%	18.71%	2647392	48.9034	148.03	18.47	17.27%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200507	18.32	18.47	18.05	18.14	-1.52%	-0.55%	17.03%	1712024	31.2208	94.51	18.24	15.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200506	17.95	18.44	17.88	18.42	0.99%	1.54%	18.84%	2499949	45.3407	137.25	18.14	15.17%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200430	17.66	18.3	17.58	18.24	4.35%	1%	17.68%	2906978	52.5088	158.95	18.06	14.67%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200429	17.14	17.68	17.1	17.48	1.45%	0%	12.77%	1953266	34.1348	103.33	17.48	10.98%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200428	16.99	17.5	16.85	17.23	3.11%	0.17%	11.16%	2740120	47.1358	142.68	17.2	9.21%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200427	16.88	17.05	16.68	16.71	-0.65%	-1.01%	7.81%	1356463	22.9036	69.33	16.88	7.17%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200424	17.14	17.27	16.75	16.82	-1.87%	-0.88%	8.52%	1581927	26.8462	81.27	16.97	7.75%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200423	17.42	17.44	17.12	17.14	-1.61%	-0.52%	10.58%	1271065	21.9055	66.31	17.23	9.4%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200422	17.2	17.5	17.17	17.42	0.23%	0.46%	12.39%	1557752	27.0092	81.76	17.34	10.1%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200421	17.56	17.57	17.1	17.38	-1.81%	0.29%	12.13%	1880075	32.5851	98.64	17.33	10.03%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200420	17.65	17.95	17.55	17.7	0.34%	-0.23%	14.19%	1685547	29.9	90.51	17.74	12.63%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200417	17.78	18.02	17.6	17.64	0.4%	-0.95%	13.81%	2678493	47.6932	144.37	17.81	13.08%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200416	17.25	17.75	17.21	17.57	1.44%	0.17%	13.35%	2068866	36.294	109.86	17.54	11.37%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200415	17.75	17.91	17.29	17.32	-3.24%	-1.65%	11.74%	2427733	42.7496	129.41	17.61	11.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200414	17.66	18.18	17.48	17.9	1.24%	0.67%	15.48%	3068790	54.5712	165.19	17.78	12.89%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200413	17	17.68	16.91	17.68	3.21%	2.14%	14.06%	2364837	40.9426	123.94	17.31	9.9%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200410	17.8	17.8	17.05	17.13	-1.83%	-1.5%	10.52%	3044294	52.9296	160.22	17.39	10.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200409	17.12	17.81	17.12	17.45	4.24%	-0.23%	12.58%	3490227	61.0397	184.77	17.49	11.05%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200408	16.61	16.86	16.6	16.74	-0.18%	0.18%	8%	1371525	22.9181	69.37	16.71	6.1%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200407	16.64	16.9	16.57	16.77	3.33%	0.24%	8.19%	2360240	39.4869	119.53	16.73	6.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200403	16.45	16.5	16.18	16.23	-2.35%	-0.61%	4.71%	1552487	25.3472	76.73	16.33	3.68%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200402	16.08	16.64	16.07	16.62	3.42%	1.78%	7.23%	1934677	31.5973	95.65	16.33	3.68%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200401	15.96	16.4	15.9	16.07	0.12%	-0.8%	3.68%	1582558	25.636	77.6	16.2	2.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200331	16.55	16.55	16.03	16.05	-1.77%	-1.41%	3.55%	1609576	26.211	79.34	16.28	3.37%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200324	16.43	16.74	15.94	16.68	4.05%	1.65%	7.61%	2758469	45.267	137.03	16.41	4.19%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200323	16.29	16.55	16	16.03	-5.04%	-1.41%	3.42%	2287452	37.2004	112.61	16.26	3.24%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200320	16.9	17	16.44	16.88	0.9%	0.72%	8.9%	2503254	41.9641	127.03	16.76	6.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200319	16.36	16.94	16.06	16.73	3.53%	1.39%	7.94%	3483067	57.4743	173.98	16.5	4.76%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200318	16.9	17.24	16.1	16.16	-3.69%	-3.75%	4.26%	3289019	55.2211	167.16	16.79	6.6%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200317	17	17.13	16.23	16.78	1.88%	0.12%	8.26%	3210659	53.8098	162.89	16.76	6.41%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200316	17.7	17.92	16.31	16.47	-8.14%	-3.68%	6.26%	4252991	72.7354	220.17	17.1	8.57%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200313	17.28	18.3	17.18	17.93	-0.99%	1.41%	15.68%	4015042	70.9758	214.85	17.68	12.25%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200312	17.95	18.36	17.78	18.11	-0.33%	0.33%	16.84%	2833131	51.1501	154.83	18.05	14.6%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200311	18.86	18.93	18.05	18.17	-4.37%	-1.78%	17.23%	3274860	60.5718	183.35	18.5	17.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200310	18.3	19.2	17.82	19	5.61%	2.65%	22.58%	4383229	81.1476	245.64	18.51	17.52%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200309	18.49	18.92	17.64	17.99	-6.16%	-1.37%	16.06%	4763156	86.8965	263.04	18.24	15.81%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200306	19.6	19.83	19.16	19.17	-4.96%	-1.34%	23.68%	3577783	69.5336	210.48	19.43	23.37%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200305	19.47	20.68	18.94	20.17	4.4%	1.97%	30.13%	6029906	119.2476	360.97	19.78	25.59%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200304	18.43	19.32	18.19	19.32	4.72%	3.21%	24.65%	4199615	78.6339	238.03	18.72	18.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200303	18.7	19.35	18.2	18.45	1.49%	-1.44%	19.03%	4298307	80.4851	243.63	18.72	18.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200302	17.79	18.56	17.47	18.18	4.78%	0.83%	17.29%	4604523	83.013	251.29	18.03	14.48%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200228	18.2	18.53	17.08	17.35	-8.59%	-3.13%	11.94%	5711879	102.2792	309.61	17.91	13.71%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200227	18.96	19.47	18.53	18.98	1.33%	-0.32%	22.45%	4134498	78.701	238.23	19.04	20.89%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200226	19.5	20.2	18.59	18.73	-6.12%	-3.45%	20.84%	5873584	113.9349	344.89	19.4	23.17%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200225	18.27	20.15	17.8	19.95	6.91%	5.78%	28.71%	6379796	120.3016	364.16	18.86	19.75%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200224	18.22	19.16	18.07	18.66	0.86%	0.21%	20.39%	5275290	98.2352	297.36	18.62	18.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200221	18.26	19.06	17.91	18.5	6.69%	0.27%	19.35%	7966523	146.9574	444.85	18.45	17.14%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200220	15.87	17.34	15.75	17.34	10.03%	4.71%	11.87%	4794105	79.3863	240.31	16.56	5.14%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200219	15.7	16.19	15.65	15.76	0.13%	-1.13%	1.68%	2839204	45.2641	137.02	15.94	1.21%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200218	15.82	16	15.58	15.74	-1.07%	-0.19%	1.55%	2520141	39.7481	120.32	15.77	0.13%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200217	15.8	16.03	15.54	15.91	3.99%	0.7%	2.65%	4114007	64.9929	196.74	15.8	0.32%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200214	14.7	15.86	14.63	15.3	4.51%	-0.07%	-1.29%	4275734	65.4569	198.14	15.31	-2.79%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200213	14.9	15.06	14.59	14.64	-2.33%	-0.88%	-5.55%	1793530	26.4926	80.19	14.77	-6.22%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200212	14.46	15.08	14.46	14.99	2.95%	1.15%	-3.29%	2315963	34.3131	103.87	14.82	-5.9%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200211	14.83	14.93	14.55	14.56	-0.95%	-1.02%	-6.06%	1465764	21.5624	65.27	14.71	-6.6%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200210	14.56	14.9	14.47	14.7	0.55%	0.14%	-5.16%	1752240	25.7292	77.88	14.68	-6.79%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200207	14.45	14.71	14.39	14.62	0%	0.48%	-5.68%	2267482	32.9979	99.89	14.55	-7.62%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200206	13.8	14.77	13.71	14.62	5.48%	2.38%	-5.68%	3604743	51.4837	155.84	14.28	-9.33%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200205	13.65	14.2	13.51	13.86	2.29%	0.07%	-10.58%	2510474	34.7578	105.21	13.85	-12.06%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200204	13	13.77	13	13.55	-0.15%	0.67%	-12.58%	3163301	42.5643	128.85	13.46	-14.54%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200203	13.57	13.57	13.57	13.57	-10.01%	0%	-12.45%	361203	4.9015	14.84	13.57	-13.84%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200123	15.6	15.77	14.9	15.08	-4.98%	-1.69%	-2.71%	2444972	37.5078	113.54	15.34	-2.6%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200122	15.5	15.95	15.35	15.87	1.73%	1.21%	2.39%	1888976	29.6188	89.66	15.68	-0.44%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200121	15.92	15.95	15.53	15.6	-2.68%	-0.89%	0.65%	1722311	27.114	82.08	15.74	-0.06%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200120	15.74	16.05	15.74	16.03	1.78%	0.56%	3.42%	1492427	23.7962	72.03	15.94	1.21%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200117	15.79	16	15.72	15.75	0.32%	-0.57%	1.61%	1135910	17.9928	54.47	15.84	0.57%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200116	15.8	15.83	15.68	15.7	-0.32%	-0.19%	1.29%	931875	14.6614	44.38	15.73	-0.13%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200115	15.82	15.96	15.7	15.75	-0.76%	-0.25%	1.61%	1227334	19.3827	58.67	15.79	0.25%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200114	16.22	16.3	15.84	15.87	-1.98%	-1.31%	2.39%	1617495	26.0053	78.72	16.08	2.1%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200113	15.83	16.19	15.68	16.19	0.5%	1.82%	4.45%	2204026	35.0465	106.09	15.9	0.95%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200110	16.3	16.36	16.02	16.11	0.62%	-0.56%	3.94%	2581245	41.8178	126.59	16.2	2.86%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200109	15.89	16.1	15.86	16.01	3.02%	0.31%	3.29%	2065534	32.972	99.81	15.96	1.33%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200108	15.99	15.99	15.53	15.54	-3.72%	-1.46%	0.26%	2092826	33.0114	99.93	15.77	0.13%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200107	16.15	16.25	15.86	16.14	-0.06%	0.5%	4.13%	2020087	32.4457	98.22	16.06	1.97%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200106	15.86	16.45	15.83	16.15	0.94%	0.19%	4.19%	2689110	43.3519	131.23	16.12	2.35%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200103	15.89	16.16	15.83	16	0.63%	0.13%	3.23%	1892724	30.2452	91.55	15.98	1.46%	15.59	0%	15.5	0%	15.5	0%	0.41%
20200102	16.1	16.18	15.83	15.9	0.82%	-0.87%	2.58%	3016044	48.3805	146.45	16.04	1.84%	15.59	0%	15.5	0%	15.5	0%	0.41%