晨光文具(603899)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36.48	36.7	36.23	36.5	-0.11%	0.16%	-22.57%	20336	0.7411	85.42	36.44	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230927	36.29	36.89	36.07	36.54	0.8%	0.05%	-22.49%	38625	1.4107	160.8	36.52	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230926	36.53	36.73	36.14	36.25	-0.79%	-0.3%	-23.1%	17497	0.6362	78.84	36.36	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230925	37	37	36.39	36.54	-1.3%	0%	-22.49%	25309	0.9248	113.68	36.54	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230922	36.6	37.12	36.41	37.02	0.6%	0.6%	-21.47%	29484	1.0849	130.36	36.8	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230921	37.61	37.68	36.66	36.8	-1.63%	-0.14%	-21.93%	28303	1.043	129.94	36.85	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230920	37.58	37.75	37.35	37.41	-0.74%	-0.24%	-20.64%	11956	0.4483	53.7	37.5	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230919	38.25	38.25	37.31	37.69	-1.49%	0.37%	-20.05%	27187	1.0209	113.11	37.55	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230918	37.75	38.37	37.6	38.26	1.08%	0.31%	-18.84%	16333	0.6229	66.62	38.14	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230915	37.98	38.15	37.81	37.85	-0.16%	-0.26%	-19.71%	14854	0.5637	54.83	37.95	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230914	38.35	38.35	37.7	37.91	-1.02%	0.03%	-19.58%	22268	0.8439	78.15	37.9	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230913	38.53	38.58	38.14	38.3	-0.6%	-0.03%	-18.75%	18377	0.7041	60.19	38.31	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230912	38.4	38.84	38.21	38.53	0.31%	0.05%	-18.26%	17904	0.6895	53.94	38.51	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230911	38.04	38.69	37.67	38.41	0.92%	0.23%	-18.52%	29017	1.112	77.15	38.32	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230908	38.03	38.19	37.6	38.06	-0.08%	0.5%	-19.26%	20738	0.7854	43.32	37.87	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230907	37.96	38.56	37.88	38.09	-0.13%	-0.63%	-19.2%	35493	1.3606	68.62	38.33	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230906	38.11	38.28	37.8	38.14	-0.39%	0.34%	-19.09%	29473	1.1203	56.44	38.01	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230905	38.25	38.54	38.1	38.29	0.24%	-0.13%	-18.77%	34500	1.3229	66.1	38.34	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230904	38.14	38.5	37.99	38.2	0.63%	-0.05%	-18.96%	40193	1.536	77.04	38.22	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230901	37.7	38.06	37.61	37.96	0.69%	0.18%	-19.47%	28232	1.0698	55.32	37.89	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230831	38.12	38.12	37.44	37.7	-1.1%	-0.05%	-20.03%	46059	1.7374	90.78	37.72	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230830	38.44	38.76	38.01	38.12	-0.99%	-0.44%	-19.13%	46457	1.7787	96.98	38.29	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230829	38.02	38.88	37.95	38.5	-0.34%	0.18%	-18.33%	59929	2.3029	128.63	38.43	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230828	41.5	41.74	37.68	38.63	-3.91%	-0.57%	-18.05%	124170	4.8236	292.55	38.85	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230825	41.5	41.8	40.13	40.2	-3.25%	-1.25%	-14.72%	61118	2.4879	189.33	40.71	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230824	41.46	42	41.21	41.55	-0.5%	-0.05%	-11.86%	33525	1.3936	116.96	41.57	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230823	42.63	42.95	41.61	41.76	-2.22%	-0.83%	-11.41%	30858	1.2993	108.88	42.11	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230822	42.86	43.34	42.1	42.71	-0.26%	0.35%	-9.4%	29756	1.2665	107.22	42.56	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230821	43.03	44.14	42.82	42.82	-1.15%	-1.36%	-9.16%	22001	0.955	86.13	43.41	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230818	43.5	43.73	43.05	43.32	-0.28%	-0.28%	-8.1%	20454	0.8886	78.88	43.44	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230817	43.6	44.06	43.25	43.44	-0.87%	-0.41%	-7.85%	21810	0.9514	83.19	43.62	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230816	42.62	44.43	42.62	43.82	0.97%	-0.2%	-7.04%	24104	1.0585	83.78	43.91	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230815	43.91	44.5	43.1	43.4	-0.66%	-0.16%	-7.93%	21088	0.9167	71.09	43.47	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230814	43.76	44.7	42.92	43.69	-1.06%	0.44%	-7.32%	41185	1.7916	134.52	43.5	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230811	44.84	45.5	44.03	44.16	-1.76%	-0.67%	-6.32%	28447	1.2647	96.62	44.46	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230810	44.99	45.1	44.4	44.95	-0.33%	0.45%	-4.65%	31447	1.4072	101.6	44.75	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230809	45.4	45.55	44.91	45.1	-1.01%	-0.07%	-4.33%	26129	1.1791	85.7	45.13	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230808	45.76	45.86	45.33	45.56	-0.44%	0.07%	-3.35%	12053	0.5488	42.26	45.53	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230807	45.93	46	45.4	45.76	-0.37%	0.31%	-2.93%	24926	1.1372	81.29	45.62	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230804	46.16	46.55	45.76	45.93	-0.33%	-0.3%	-2.57%	22906	1.0552	75.59	46.07	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230803	44.73	46.2	44.4	46.08	2.74%	0.63%	-2.25%	46880	2.1465	152.08	45.79	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230802	44.33	45.14	44.15	44.85	0.92%	0.02%	-4.86%	29202	1.3095	98.32	44.84	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230801	44.75	45	44.09	44.44	-0.69%	-0.04%	-5.73%	29957	1.3318	103.22	44.46	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230731	45	45.85	44.7	44.75	-0.25%	-0.75%	-5.07%	34529	1.5569	125.79	45.09	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230728	44.38	44.9	44.1	44.86	0.58%	0.56%	-4.84%	26117	1.165	97.08	44.61	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230727	44.25	44.86	44.1	44.6	1.02%	0.07%	-5.39%	28706	1.2793	104.46	44.57	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230726	43.45	44.24	43.34	44.15	1.61%	0.39%	-6.34%	29453	1.2954	102.74	43.98	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230725	42.69	43.69	42.69	43.45	2.12%	0.44%	-7.83%	35461	1.5342	126.86	43.26	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230724	43.08	43.38	42.2	42.55	-0.98%	0.02%	-9.74%	26038	1.1077	95.02	42.54	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230721	42.8	43.5	42.42	42.97	0.28%	-0.19%	-8.85%	28098	1.2095	104.74	43.05	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230720	42.63	43.45	42.3	42.85	0.66%	-0.21%	-9.1%	31312	1.3446	121.9	42.94	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230719	42.02	42.66	41.82	42.57	1.31%	0.45%	-9.69%	20811	0.8819	84.08	42.38	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230718	42.3	42.3	41.66	42.02	-0.66%	0.17%	-10.86%	18926	0.7939	74.42	41.95	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230717	42.88	42.94	41.98	42.3	-1.76%	-0.02%	-10.27%	27645	1.1696	105.79	42.31	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230714	42.74	43.15	42.25	43.06	0.73%	0.56%	-8.66%	32923	1.4099	129.86	42.82	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230713	42.7	42.88	42.11	42.75	1.06%	0.73%	-9.31%	38568	1.6369	158.77	42.44	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230712	42.28	42.58	42.06	42.3	-0.02%	-0.12%	-10.27%	18442	0.781	79.22	42.35	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230711	42.72	42.79	42.13	42.31	-0.84%	0.12%	-10.25%	26453	1.1179	115.54	42.26	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230710	42.52	42.95	42.18	42.67	0.73%	0.26%	-9.48%	23535	1.0016	104.29	42.56	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230707	42.43	42.68	42.21	42.36	-0.66%	-0.07%	-10.14%	16435	0.6966	68.72	42.39	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230706	43.2	43.43	42.5	42.64	-1.75%	-0.35%	-9.55%	19054	0.8154	73.68	42.79	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230705	44.19	44.19	43.2	43.4	-1.88%	-0.12%	-7.93%	24844	1.0794	90.4	43.45	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230704	44.74	44.74	43.9	44.23	-1.82%	0.2%	-6.17%	27023	1.1929	99.98	44.14	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230703	44.64	45.39	44.25	45.05	0.92%	0.38%	-4.43%	21845	0.9804	80.36	44.88	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230630	44.48	45.49	44.13	44.64	0.56%	-0.42%	-5.3%	19073	0.8551	68.33	44.83	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230629	44.78	45.24	43.93	44.39	-1.92%	-0.02%	-5.83%	20806	0.9238	72.08	44.4	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230628	45.23	46.48	44.8	45.26	-0.48%	0.18%	-3.99%	18885	0.8532	66.84	45.18	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230627	45.37	45.74	45	45.48	0.11%	0.22%	-3.52%	17846	0.8099	59.53	45.38	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230626	45.67	46.25	45	45.43	-0.74%	-0.37%	-3.63%	33915	1.5464	110.1	45.6	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230621	45.66	46.2	45	45.77	0.35%	-0.15%	-2.91%	39892	1.8285	135.35	45.84	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230620	45.04	46.2	45	45.61	0.82%	-0.33%	-3.25%	31979	1.4634	113.96	45.76	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230619	45.2	45.86	44.89	45.24	0%	-0.18%	-4.03%	28398	1.287	104.75	45.32	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230616	45.12	45.66	44.65	45.24	0.8%	0.13%	-4.03%	32134	1.4517	118.57	45.18	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230615	44.25	45.1	43.8	44.88	1.31%	0.56%	-4.79%	28945	1.2917	108.1	44.63	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230614	43.5	44.57	43.41	44.3	1.98%	0.34%	-6.02%	26472	1.1688	93.98	44.15	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230613	43.62	44.14	43	43.44	-0.05%	0.02%	-7.85%	20028	0.8698	69.74	43.43	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230612	42.06	44.06	42.06	43.46	2.74%	0.77%	-7.81%	39108	1.6866	132.61	43.13	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230609	42.57	42.85	41.82	42.3	-1.1%	0.19%	-10.27%	29841	1.2599	103.91	42.22	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230608	42.6	43.08	42.11	42.77	1.23%	0.38%	-9.27%	23816	1.0147	86.43	42.61	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230607	42.58	43.18	41.87	42.25	-1.35%	-0.49%	-10.37%	27358	1.1615	98.44	42.46	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230606	43.2	43.5	42.61	42.83	-0.83%	-0.46%	-9.14%	20944	0.9013	76.61	43.03	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230605	43.78	43.89	42.9	43.19	-1.59%	-0.05%	-8.38%	28986	1.2525	100.67	43.21	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230602	42.83	44.47	42.8	43.89	2.5%	0.32%	-6.89%	26680	1.1672	87.51	43.75	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230601	42.6	44	42.05	42.82	0.71%	-0.49%	-9.16%	41610	1.7906	125.74	43.03	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230531	42.9	43.35	41.88	42.52	-0.89%	0.14%	-9.8%	28417	1.2067	87.71	42.46	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230530	43.4	43.51	42.39	42.9	-1.22%	0.23%	-8.99%	26206	1.1216	82.58	42.8	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230529	44.58	44.76	43.1	43.43	-2.21%	-0.28%	-7.87%	25410	1.1066	82.4	43.55	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230526	44.51	44.74	43.81	44.41	-0.22%	0.2%	-5.79%	19739	0.8749	64.79	44.32	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230525	44.45	44.81	43.81	44.51	-0.36%	0.41%	-5.58%	24189	1.0723	77.46	44.33	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230524	45.33	45.59	44	44.67	-1.5%	0.07%	-5.24%	25298	1.1294	76.94	44.64	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230523	45.72	46.45	45.35	45.35	-1.5%	-1.07%	-3.8%	34665	1.589	103.79	45.84	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230522	44.29	46.41	43.95	46.04	3.41%	0.59%	-2.33%	46832	2.1435	135.45	45.77	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230519	43.88	44.72	43.22	44.52	0.86%	0.95%	-5.56%	40885	1.803	111.86	44.1	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230518	44.02	45.12	43.84	44.14	0.23%	-0.16%	-6.36%	29703	1.3133	69.27	44.21	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230517	44.5	44.6	43.61	44.04	-1.03%	0.18%	-6.58%	29590	1.3007	65.75	43.96	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230516	45.69	45.74	44.9	45	-1.55%	-0.55%	-4.54%	21386	0.9678	48.79	45.25	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230515	44.31	45.92	44.31	45.71	2.24%	0.91%	-3.03%	25980	1.1769	57.58	45.3	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230510	45.18	46.12	45	45.6	0.04%	0.22%	-3.27%	26627	1.2114	56.46	45.5	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230509	45.6	46.5	45.2	45.58	-0.55%	-0.55%	-3.31%	41418	1.8981	87.88	45.83	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230508	45.95	46.45	45	45.83	-0.2%	-0.24%	-2.78%	38123	1.7513	82.89	45.94	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230505	46.9	47	45.5	45.92	-2.09%	-0.11%	-2.59%	45581	2.0953	98.21	45.97	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230504	46.54	47.58	46.44	46.9	1.19%	-0.28%	-0.51%	51630	2.428	107.05	47.03	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230428	47	49.71	46.25	46.35	2.54%	-2.19%	-1.68%	97452	4.6178	196.5	47.39	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230427	44.1	45.58	43.95	45.2	2.47%	0.44%	-4.12%	47054	2.1174	101.12	45	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230426	44.04	44.6	43.91	44.11	0.27%	-0.38%	-6.43%	29692	1.3148	58.91	44.28	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230425	44.39	45.1	43.44	43.99	-1.21%	-0.02%	-6.68%	35549	1.564	67.17	44	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230424	44.9	45.12	44.01	44.53	-0.82%	0.13%	-5.54%	43411	1.9307	79	44.47	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230421	45.36	45.62	44.69	44.9	-1.01%	-0.44%	-4.75%	35855	1.6169	66.11	45.1	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230420	45.78	46.53	45.2	45.36	-0.92%	-1.03%	-3.78%	31144	1.4273	58.29	45.83	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230419	46.8	46.96	45.68	45.78	-2.18%	-0.35%	-2.89%	42480	1.9515	81.46	45.94	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230418	45.89	47.41	45.82	46.8	1.78%	-0.02%	-0.72%	73375	3.4344	147.48	46.81	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230417	46.56	46.9	45.77	45.98	-1.48%	-0.26%	-2.46%	70673	3.2578	145.68	46.1	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230414	47.2	47.69	46.5	46.67	-0.02%	-0.68%	-1%	44271	2.0803	97.02	46.99	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230413	47.55	47.58	45.87	46.68	-1.16%	0.32%	-0.98%	75447	3.5102	171.15	46.53	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230412	48.9	49.37	47.04	47.23	-3.42%	-1.46%	0.19%	48165	2.3087	125.04	47.93	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230411	48.32	49.88	48.17	48.9	1.01%	-0.41%	3.73%	55269	2.7136	152.63	49.1	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230410	48.4	48.78	47.46	48.41	-0.49%	0.64%	2.69%	40382	1.9425	113.03	48.1	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230407	49.36	50	48.46	48.65	-1.4%	-0.78%	3.2%	33453	1.6401	98.37	49.03	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230406	49.43	50.5	49	49.34	-0.52%	-0.16%	4.67%	18206	0.8997	56.43	49.42	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230404	50.18	50.71	49.18	49.6	-0.88%	-0.34%	5.22%	25810	1.2846	78.1	49.77	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230403	49.1	51.18	49.1	50.04	1.91%	-0.48%	6.15%	49836	2.506	146.2	50.28	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230331	48.31	49.99	48.15	49.1	1.64%	-0.47%	4.16%	47347	2.3355	140.48	49.33	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230330	47.59	48.6	47.1	48.31	1.51%	0.79%	2.48%	23820	1.1417	74.55	47.93	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230329	47.68	48.34	47.1	47.59	0.13%	-0.02%	0.95%	30682	1.4604	93.97	47.6	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230328	47.81	48.6	47.42	47.53	-0.59%	-0.52%	0.83%	34103	1.6293	107.03	47.78	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230327	48.9	48.9	47.72	47.81	-2.35%	-0.44%	1.42%	44097	2.1176	146.98	48.02	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230324	49.42	50.08	48.92	48.96	-0.93%	-0.45%	3.86%	29083	1.4302	99.7	49.18	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230323	49.44	50.13	49.1	49.42	-0.52%	0%	4.84%	18383	0.9085	60.81	49.42	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230322	50.48	51.1	49.5	49.68	-1.58%	-1.13%	5.39%	27750	1.3943	88.79	50.25	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230321	49.05	51.1	49	50.48	3.66%	0.64%	7.09%	39159	1.9644	130.04	50.16	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230320	50.63	51	48.53	48.7	-3.81%	-1.04%	3.31%	40439	1.9902	132.52	49.21	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230317	50.56	51.39	50.32	50.63	0.4%	-0.26%	7.4%	20181	1.0244	69.39	50.76	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230316	51.19	51.51	50.26	50.43	-1.79%	-0.38%	6.98%	27033	1.3683	91.64	50.62	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230315	52.21	52.96	51.19	51.35	-1.44%	-1.06%	8.93%	22080	1.146	78.91	51.9	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230314	53.15	53.46	51.64	52.1	-1.98%	-0.36%	10.52%	15509	0.8109	55.93	52.29	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230313	50.8	53.69	50.37	53.15	4.54%	1.61%	12.75%	39290	2.0553	135.15	52.31	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230310	50.39	52.31	50.39	50.84	0.69%	-0.94%	7.85%	34237	1.757	113.27	51.32	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230309	50.66	51.5	50.38	50.49	-0.16%	-0.51%	7.11%	38497	1.9539	131.11	50.75	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230308	51.05	51.15	50.12	50.57	-0.94%	0.14%	7.28%	15967	0.8064	52.45	50.5	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230307	52.13	52.33	50.88	51.05	-1.58%	-0.68%	8.29%	36657	1.884	118.71	51.4	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230306	52.52	53.12	51.3	51.87	-2.13%	-0.02%	10.03%	33385	1.732	112.12	51.88	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230303	53.36	53.55	52.17	53	-0.69%	0.47%	12.43%	22473	1.1855	76.77	52.75	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230302	53.88	54.77	53.11	53.37	-0.96%	-0.82%	13.22%	17810	0.9583	62.82	53.81	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230301	54.28	54.8	53.55	53.89	-0.54%	0.06%	14.32%	20660	1.1128	72.73	53.86	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230228	52.94	54.5	52.9	54.18	2.27%	0.35%	14.93%	27966	1.5098	97.55	53.99	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230227	53.5	54.06	52.41	52.98	-1.98%	-0.38%	12.39%	43774	2.3279	152.43	53.18	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230224	54.82	55.5	54	54.05	-1.49%	-0.57%	14.66%	21001	1.1417	73.37	54.36	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230223	55.9	56.54	54.33	54.87	-2.18%	-0.04%	16.4%	43784	2.4034	154.16	54.89	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230222	56.48	56.95	55.91	56.09	-1.01%	-0.39%	18.99%	22940	1.2917	92.17	56.31	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230221	57.41	57.44	55.58	56.66	-1.17%	0.76%	20.2%	25353	1.4255	105.91	56.23	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230220	57.5	57.8	55.88	57.33	1.65%	0.56%	21.62%	29942	1.707	124.79	57.01	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230217	56.53	57.44	56	56.4	-0.91%	-0.35%	19.64%	17575	0.9948	75.39	56.6	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230216	57.93	58.89	56.54	56.92	-1.74%	-0.92%	20.75%	17158	0.9858	75.67	57.45	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230215	57.21	58.14	57.21	57.93	0.84%	0.26%	22.89%	22214	1.2835	96.75	57.78	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230214	56.86	58.15	56.68	57.45	1.02%	0.05%	21.87%	22198	1.2746	92.73	57.42	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230213	54.21	57.8	54.2	56.87	4.93%	0.71%	20.64%	46432	2.6218	182.78	56.47	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230210	54.02	54.65	53.7	54.2	-0.04%	0.15%	14.98%	21415	1.159	86.11	54.12	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230209	53.84	54.57	53.68	54.22	-0.02%	0.07%	15.02%	15389	0.8337	60.43	54.18	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230208	54.18	54.99	53.95	54.23	0.17%	-0.06%	15.04%	13678	0.7421	49.9	54.26	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230207	54.56	55.14	53.51	54.14	-1.38%	0.13%	14.85%	30884	1.6698	107.23	54.07	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230206	55.99	55.99	54.6	54.9	-2.49%	-0.15%	16.46%	22667	1.2463	82.47	54.98	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230203	56.29	56.56	55.1	56.3	0%	0.48%	19.43%	14609	0.8186	51.79	56.03	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230202	55.7	56.9	55.18	56.3	1.08%	-0.14%	19.43%	21672	1.2219	70.76	56.38	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230201	53.76	55.9	53.52	55.7	3.76%	1.24%	18.16%	31608	1.739	96.65	55.02	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230131	55.56	55.68	53.36	53.68	-3.45%	-0.61%	13.87%	35006	1.8905	109.27	54.01	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230130	58	58.13	55.03	55.6	-2.9%	-0.61%	17.95%	30950	1.7314	103.54	55.94	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230120	57.74	58.63	56.95	57.26	-0.43%	-0.62%	21.47%	26113	1.5047	89.16	57.62	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230119	55.07	57.67	54.56	57.51	4.51%	1.36%	22%	33469	1.8991	106.74	56.74	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230118	56.26	56.67	54.85	55.03	-2.15%	-0.6%	16.74%	25951	1.4366	85.93	55.36	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230117	55.96	56.43	55.52	56.24	0.32%	0.36%	19.3%	21037	1.179	73.36	56.04	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230116	56.15	56.96	55.53	56.06	-0.02%	-0.12%	18.92%	33805	1.8975	116.61	56.13	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230113	54.5	56.5	54.28	56.07	3.26%	0.54%	18.94%	40393	2.2527	146.15	55.77	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230112	55.03	55.74	53.85	54.3	-1.63%	-0.22%	15.19%	34954	1.9021	128.49	54.42	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230111	54.82	55.8	54.41	55.2	0.62%	-0.16%	17.1%	19474	1.0768	72.56	55.29	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230110	55.5	55.8	53.77	54.86	-0.4%	0.18%	16.38%	24291	1.3302	90.25	54.76	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230109	54.01	55.88	53.51	55.08	2.13%	0.27%	16.84%	34731	1.9077	120.44	54.93	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230106	54.44	54.5	53.55	53.93	-0.77%	-0.22%	14.4%	29821	1.6118	107.09	54.05	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230105	54.4	55.52	53.81	54.35	0.42%	-0.18%	15.29%	30032	1.6352	103.71	54.45	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230104	53.78	54.86	53.51	54.12	0.59%	-0.26%	14.81%	14568	0.7904	51.36	54.26	0%	47.72	0%	47.66	0%	47.14	0%	0%
20230103	55.02	55.6	53.52	53.8	-2.15%	-0.43%	14.13%	26310	1.4216	89.64	54.03	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221230	55.26	55.61	54.3	54.98	-0.04%	0%	16.63%	19861	1.0919	54.46	54.98	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221229	55.88	56.3	54.75	55	-2.48%	-0.72%	16.67%	30606	1.6956	110.19	55.4	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221228	55.69	56.86	55.3	56.4	1.2%	0.14%	19.64%	35666	2.0088	137.37	56.32	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221227	55.5	56.18	54.61	55.73	0.78%	0%	18.22%	17625	0.9822	72.42	55.73	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221226	55.49	57.88	54.9	55.3	0%	-1.88%	17.31%	43156	2.4321	181.14	56.36	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221223	55.01	55.55	54.68	55.3	0.33%	0.11%	17.31%	20577	1.1366	97.06	55.24	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221222	53.18	55.47	52.8	55.12	4.77%	0.44%	16.93%	42718	2.3444	197.47	54.88	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221221	51.84	53.09	51.84	52.61	1.19%	0.13%	11.6%	24256	1.2745	114	52.54	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221220	53.15	53.15	51.21	51.99	-1.52%	0.27%	10.29%	24538	1.2723	101.95	51.85	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221219	53.73	53.88	52.44	52.79	-1.51%	-0.23%	11.99%	20940	1.108	76.38	52.91	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221216	53.15	53.96	53.04	53.6	0.37%	0.36%	13.7%	17589	0.9394	54.09	53.41	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221215	53.56	54.59	53.24	53.4	-0.58%	-0.32%	13.28%	17172	0.9199	48.69	53.57	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221214	52.88	54.5	52.68	53.71	1.45%	0.26%	13.94%	17539	0.9395	41.85	53.57	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221213	52.91	53.25	52.15	52.94	0.38%	0.15%	12.3%	16056	0.8487	38.92	52.86	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221212	53.06	53.67	52.51	52.74	-1.27%	-0.38%	11.88%	13512	0.7153	31.13	52.94	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221209	53.36	53.56	52.3	53.42	0.43%	0.87%	13.32%	24475	1.2963	54.74	52.96	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221208	53.64	54.1	52.8	53.19	-1.13%	0.04%	12.83%	30961	1.6463	70.98	53.17	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221207	53.8	54.88	53.47	53.8	-1.28%	-0.43%	14.13%	47334	2.5573	114.46	54.03	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221206	53.75	55.01	53.14	54.5	1.34%	0.66%	15.61%	60811	3.2926	158.88	54.14	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221205	51.77	54.08	51.77	53.78	3.9%	1.17%	14.09%	74586	3.9647	218.68	53.16	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221202	50.85	51.98	50.11	51.76	1.89%	0.6%	9.8%	47657	2.4519	161.67	51.45	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221201	49.5	51.19	49.5	50.8	6.32%	0.16%	7.76%	71691	3.6365	259.2	50.72	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221130	47.13	48.38	47	47.78	0.5%	-0.17%	1.36%	23145	1.1077	91.18	47.86	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221129	46.1	47.8	45.8	47.54	3.35%	1.32%	0.85%	42476	1.993	166.62	46.92	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221128	46.01	46.3	45	46	-0.99%	0.59%	-2.42%	30885	1.4124	111.46	45.73	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221125	46	46.99	45.7	46.46	0.3%	-0.36%	-1.44%	17158	0.8	61.86	46.63	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221124	46.66	47	46.03	46.32	-0.06%	-0.47%	-1.74%	17141	0.7978	54.25	46.54	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221123	46.48	46.86	45.85	46.35	-0.28%	-0.04%	-1.68%	20404	0.9461	63.65	46.37	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221122	46.79	47.05	46.26	46.48	-0.06%	-0.24%	-1.4%	14860	0.6924	46.05	46.59	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221121	47.11	47.11	46	46.51	-1.88%	0.19%	-1.34%	21478	0.9971	62.61	46.42	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221118	47.6	47.86	46.88	47.4	0.59%	-0.08%	0.55%	27677	1.3131	79.59	47.44	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221117	47.63	47.63	46.57	47.12	-1.09%	0.34%	-0.04%	37381	1.7553	101.97	46.96	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221116	48.2	48.72	47.38	47.64	-0.77%	-0.83%	1.06%	18604	0.8937	55.26	48.04	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221115	46.74	48.2	46.01	48.01	2.39%	1.35%	1.85%	42755	2.0255	116.47	47.37	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221114	47.8	48.66	46.5	46.89	-1.88%	-0.91%	-0.53%	48635	2.3016	135.78	47.32	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221111	47.02	49.1	47.02	47.79	3.89%	-0.17%	1.38%	53430	2.5576	163.04	47.87	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221110	45.98	46.5	45.51	46	0.17%	0%	-2.42%	20868	0.96	66.65	46	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221109	45.89	46.98	45.65	45.92	0.04%	-0.33%	-2.59%	24197	1.1148	79.35	46.07	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221108	46.7	47.1	45.63	45.9	-1.29%	-0.28%	-2.63%	34358	1.5815	113.96	46.03	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221107	45.57	46.99	44.99	46.5	1.86%	0.39%	-1.36%	33887	1.5697	119.97	46.32	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221104	44.15	46.19	43.72	45.65	3.4%	0.57%	-3.16%	44505	2.0202	152.57	45.39	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221103	44.04	44.49	43.7	44.15	-0.47%	0.3%	-6.34%	16476	0.7253	59.38	44.02	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221102	42.7	45.5	42.42	44.36	3.91%	0.48%	-5.9%	47959	2.1175	165.84	44.15	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221101	40.49	43.05	40.18	42.69	5.93%	2.4%	-9.44%	38538	1.6068	133.5	41.69	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221031	40.1	41.35	39.3	40.3	-0.86%	-0.35%	-14.51%	26710	1.0801	91.68	40.44	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221028	41.18	41.62	40.22	40.65	-2.07%	-0.29%	-13.77%	31629	1.2894	107.98	40.77	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221027	41.92	42.18	41.3	41.51	-1%	-0.36%	-11.94%	14268	0.5944	48.45	41.66	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221026	42.06	42.96	41.84	41.93	0.22%	-0.78%	-11.05%	21593	0.9126	72.6	42.26	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221025	41.7	42.81	41.45	41.84	-0.4%	-0.31%	-11.24%	17926	0.7524	57.91	41.97	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221024	43.15	43.18	41	42.01	-2.39%	0.21%	-10.88%	40737	1.7076	123.11	41.92	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221021	43.43	43.52	42.72	43.04	-1.08%	0.21%	-8.7%	22026	0.946	68.73	42.95	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221020	42.83	44.4	42.82	43.51	0.46%	-0.21%	-7.7%	27806	1.2124	83.4	43.6	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221019	44.73	45	43	43.31	-3.22%	-0.57%	-8.12%	29128	1.2687	83.44	43.56	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221018	44.33	45.2	44	44.75	1.06%	-0.02%	-5.07%	30829	1.3799	87.02	44.76	0%	47.72	0%	47.66	0%	47.14	0%	0%
20221017	45.25	45.73	44	44.28	-1.49%	-0.65%	-6.07%	28414	1.2664	70.8	44.57	0%	47.72	0%	47.66	0%	47.14	0%	0%
20220720	48.3	49.17	48.17	49	1.24%	0.31%	3.95%	29761	1.4538	67.73	48.85	0.97%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220719	48.59	48.73	47.99	48.4	-0.39%	0.19%	2.67%	24405	1.179	54.93	48.31	-0.14%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220718	48.12	49.33	47.96	48.59	1.02%	-0.21%	3.08%	37084	1.8056	84.12	48.69	0.64%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220715	48.26	48.77	47.81	48.1	-0.85%	-0.25%	2.04%	49068	2.3662	110.24	48.22	-0.33%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220714	49.13	50	48.23	48.51	-1.04%	-0.74%	2.91%	34361	1.6791	78.23	48.87	1.01%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220713	49.05	49.7	48.79	49.02	-0.75%	-0.04%	3.99%	36444	1.7871	83.26	49.04	1.36%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220712	50	50.8	49.28	49.39	-1.22%	-0.7%	4.77%	28853	1.4351	66.86	49.74	2.81%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220711	50.9	51.05	49.39	50	-2.63%	0.06%	6.07%	44349	2.216	103.24	49.97	3.29%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220708	52.4	52.64	51.29	51.35	-1.87%	-0.5%	8.93%	41032	2.1175	98.65	51.61	6.68%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220707	53.04	53.92	51.9	52.33	-1.06%	-0.04%	11.01%	34832	1.8236	84.96	52.35	8.21%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220706	53.32	54.1	52.52	52.89	-1.36%	-0.47%	12.2%	29672	1.5768	73.46	53.14	9.84%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220705	54.58	55.59	53.18	53.62	-1.22%	-0.83%	13.75%	45740	2.473	115.22	54.07	11.76%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220704	54.42	55.29	53.51	54.28	-0.68%	-0.13%	15.15%	48300	2.6252	122.31	54.35	12.34%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220701	56.14	56.29	54.01	54.65	-2.55%	-0.02%	15.93%	55705	3.0448	141.85	54.66	12.98%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220630	53.6	56.3	53.3	56.08	4.61%	0.65%	18.96%	78070	4.35	202.66	55.72	15.17%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220629	52.62	54.93	52.1	53.61	2.35%	-0.65%	13.73%	80858	4.3627	203.25	53.96	11.53%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220628	51.14	52.5	50.72	52.38	2.3%	1.33%	11.12%	34151	1.7651	82.23	51.69	6.84%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220627	50.8	51.93	50.65	51.2	0.85%	0.06%	8.61%	46760	2.3929	111.48	51.17	5.77%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220624	49.89	50.99	49.62	50.77	1.62%	0.91%	7.7%	49656	2.498	116.38	50.31	3.99%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220623	50.01	50.77	49.44	49.96	-0.48%	0.3%	5.98%	42453	2.1145	98.51	49.81	2.96%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220622	52.17	52.38	50	50.2	-3.78%	-0.97%	6.49%	36315	1.8409	85.77	50.69	4.77%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220621	52.52	53	51.5	52.17	-1.36%	-0.08%	10.67%	31017	1.6194	75.45	52.21	7.92%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220620	51.25	53.69	51.25	52.89	3.79%	0.04%	12.2%	91136	4.8182	224.48	52.87	9.28%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220617	50.07	51.18	49.76	50.96	1.7%	0.59%	8.1%	24479	1.2402	57.78	50.66	4.71%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220616	49.57	51.19	49.57	50.11	0.89%	-0.42%	6.3%	35682	1.7956	83.66	50.32	4.01%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220615	49.33	50.6	49	49.67	0.77%	-0.36%	5.37%	44826	2.2347	104.11	49.85	3.04%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220614	48.75	49.32	48.21	49.29	1.09%	0.88%	4.56%	25893	1.2651	58.94	48.86	0.99%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220613	48.93	49.36	48.23	48.76	-1.36%	0.16%	3.44%	31446	1.5308	71.32	48.68	0.62%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220610	49.79	50.14	49.01	49.43	-1.14%	-0.18%	4.86%	28347	1.4037	65.4	49.52	2.36%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220609	51.19	51.19	49.78	50	-2.31%	-0.24%	6.07%	23758	1.1908	55.48	50.12	3.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220608	51.1	51.99	50.4	51.18	0.29%	0.39%	8.57%	25591	1.3046	60.78	50.98	5.37%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220607	50	51.72	49.61	51.03	1.88%	0.1%	8.25%	34744	1.7711	82.51	50.98	5.37%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220606	49.9	50.28	48.96	50.09	0.32%	0.7%	6.26%	33418	1.6622	77.44	49.74	2.81%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220602	50	50.25	48.9	49.93	-0.4%	0.56%	5.92%	34025	1.6893	78.7	49.65	2.63%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220601	51.6	51.8	49.7	50.13	-3.19%	-0.65%	6.34%	32724	1.6513	76.93	50.46	4.3%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220531	50.7	52.5	50.5	51.78	1.59%	0.49%	9.84%	31144	1.6049	74.77	51.53	6.51%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220530	50.73	51.48	50.3	50.97	0.51%	-0.08%	8.12%	29150	1.4868	69.27	51.01	5.44%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220527	50.9	51.9	50.36	50.71	-0.35%	-0.76%	7.57%	21381	1.0925	50.9	51.1	5.62%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220526	50.52	51.49	49.65	50.89	1.78%	0.47%	7.96%	22173	1.1231	52.32	50.65	4.69%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220525	47.8	50.28	47.5	50	3.86%	0.81%	6.07%	29426	1.4594	67.99	49.6	2.52%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220524	48.2	48.79	47.81	48.14	-0.33%	-0.52%	2.12%	19539	0.9454	44.05	48.39	0.02%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220523	49.84	49.84	47.82	48.3	-3.11%	-0.19%	2.46%	41221	1.9947	92.93	48.39	0.02%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220520	49.44	50.5	48.83	49.85	1.82%	0.06%	5.75%	25067	1.2488	58.18	49.82	2.98%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220519	48.3	49	47.89	48.96	0.8%	0.7%	3.86%	17066	0.8298	38.66	48.62	0.5%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220518	49.06	49.37	48.1	48.57	-1%	-0.18%	3.03%	13650	0.6642	30.94	48.66	0.58%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220517	49	49.49	48.44	49.06	1.26%	0.22%	4.07%	12264	0.6003	27.97	48.95	1.18%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220516	49.28	49.67	48.18	48.45	-1.68%	-0.23%	2.78%	14925	0.7248	33.77	48.56	0.37%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220513	49.1	49.53	48.65	49.28	0.47%	0.24%	4.54%	18764	0.9224	42.97	49.16	1.61%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220512	47.52	49.6	46.89	49.05	3.22%	0.55%	4.05%	42617	2.0787	96.84	48.78	0.83%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220511	45.1	48.39	44.7	47.52	5.25%	0.59%	0.81%	41328	1.9523	90.96	47.24	-2.36%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220510	44.6	45.53	44.17	45.15	-0.77%	0.67%	-4.22%	30449	1.3657	63.63	44.85	-7.3%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220509	46.88	46.88	44.46	45.5	-1.94%	0.33%	-3.48%	20211	0.9166	42.7	45.35	-6.26%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220506	47.21	47.5	46.5	47	-1.71%	-0.17%	-0.3%	12985	0.6113	28.48	47.08	-2.69%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220505	47.6	48.72	46.59	47.82	0.04%	-0.19%	1.44%	40095	1.9208	89.49	47.91	-0.97%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220429	45.9	47.8	44	47.8	-0.42%	3.55%	1.4%	69502	3.2083	149.47	46.16	-4.59%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220428	48.8	49.4	47.67	48	-1.58%	-0.85%	1.82%	33866	1.6393	76.37	48.41	0.06%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220427	47.55	49.22	47.27	48.77	2.93%	0.06%	3.46%	37166	1.8114	84.39	48.74	0.74%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220426	46.07	48.88	45.61	47.38	2.33%	-0.67%	0.51%	48698	2.3231	108.23	47.7	-1.41%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220425	47.02	47.5	46.21	46.3	-2.22%	-1.34%	-1.78%	33556	1.5749	73.37	46.93	-3%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220422	47.82	48.08	46.7	47.35	-1.21%	0.02%	0.45%	18940	0.8966	41.77	47.34	-2.15%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220421	48.58	49.65	47.63	47.93	-2.1%	-0.77%	1.68%	20680	0.9989	46.54	48.3	-0.17%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220420	48.25	50	47.71	48.96	1.49%	-0.43%	3.86%	33702	1.657	77.2	49.17	1.63%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220419	48.37	49.16	48	48.24	-0.86%	-0.6%	2.33%	17992	0.8732	40.68	48.53	0.31%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220418	48.01	48.83	47.66	48.66	0.56%	0.45%	3.22%	11852	0.5741	26.75	48.44	0.12%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220415	49	49	47.75	48.39	-1.24%	0.14%	2.65%	23146	1.1185	52.11	48.32	-0.12%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220414	46.75	49.14	46.75	49	5.15%	1.32%	3.95%	31101	1.5039	70.07	48.36	-0.04%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220413	46.15	47.35	45.67	46.6	0%	-0.32%	-1.15%	29073	1.3592	63.32	46.75	-3.37%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220412	44.92	46.66	44.36	46.6	3.76%	2.67%	-1.15%	31364	1.4237	66.33	45.39	-6.18%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220411	45.86	45.86	44.58	44.91	-2.5%	-0.31%	-4.73%	26777	1.2064	56.21	45.05	-6.88%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220408	46.6	47.29	45.69	46.06	-1.41%	-0.24%	-2.29%	40719	1.8799	87.58	46.17	-4.57%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220407	47.5	48.18	46.7	46.72	-1.64%	-1.06%	-0.89%	24447	1.1543	53.78	47.22	-2.4%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220401	48.5	49.8	47.81	49.07	0.39%	0.37%	4.09%	28854	1.4106	65.72	48.89	1.05%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220331	48.79	49	48.15	48.88	0.23%	0.6%	3.69%	28893	1.404	65.41	48.59	0.43%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220330	48.51	49.27	47.8	48.77	1.46%	0.49%	3.46%	49332	2.3939	111.53	48.53	0.31%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220329	50.21	51.8	47.7	48.07	-3.49%	-2.06%	1.97%	44857	2.2017	102.58	49.08	1.45%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220328	50.15	50.46	48.96	49.81	-2.33%	0.69%	5.66%	30683	1.5179	70.72	49.47	2.25%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220325	51	52.8	50.78	51	-0.82%	-1.54%	8.19%	25645	1.3283	61.88	51.8	7.07%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220324	51.58	51.58	50.5	51.42	-0.29%	0.39%	9.08%	16191	0.8293	38.64	51.22	5.87%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220323	51.2	52.1	50.35	51.57	1.14%	0.17%	9.4%	28808	1.4831	69.1	51.48	6.41%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220322	50.3	51.13	49.64	50.99	1.59%	0.89%	8.17%	20218	1.0219	47.61	50.54	4.46%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220321	51.01	51.26	49.71	50.19	-1.38%	-0.02%	6.47%	20767	1.0424	48.56	50.2	3.76%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220318	50.5	51.16	49.56	50.89	0.57%	0.59%	7.96%	25007	1.2652	58.94	50.59	4.57%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220317	52	52.02	50.5	50.6	-0.78%	-1.02%	7.34%	29920	1.5294	71.25	51.12	5.66%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220316	48	51.33	47.5	51	7.82%	3.03%	8.19%	52268	2.5871	120.53	49.5	2.32%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220315	49.31	49.52	47.2	47.3	-5.04%	-2.07%	0.34%	44267	2.1381	99.61	48.3	-0.17%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220311	51.27	51.86	49.88	51.5	-1.32%	1.52%	9.25%	49683	2.5202	117.41	50.73	4.86%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220310	53.36	54.86	51.9	52.19	-2.17%	-1.64%	10.71%	55963	2.9695	138.35	53.06	9.67%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220309	50.01	53.8	50.01	53.35	8.9%	1.87%	13.17%	91017	4.7668	222.08	52.37	8.25%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220308	49.51	50.44	48.01	48.99	-1.13%	-0.39%	3.92%	43210	2.125	99	49.18	1.65%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220307	52	52.01	49.17	49.55	-5.24%	-1.26%	5.11%	54081	2.7137	126.43	50.18	3.72%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220304	52	52.63	51.26	52.29	-0.11%	0.69%	10.92%	26352	1.3685	63.76	51.93	7.34%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220303	53.49	53.49	52.13	52.35	-2.02%	-0.23%	11.05%	24571	1.2893	60.07	52.47	8.45%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220302	54.01	54.01	52.65	53.43	-1.24%	0.66%	13.34%	23338	1.2387	57.71	53.08	9.71%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220301	54.53	55.29	53.8	54.1	-0.35%	-0.59%	14.76%	15601	0.849	39.55	54.42	12.48%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220228	55.14	55.5	53.67	54.29	-1.27%	0.26%	15.17%	23340	1.2639	58.88	54.15	11.93%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220225	54.81	55.86	54.81	54.99	0.37%	-0.54%	16.65%	19784	1.0938	50.96	55.29	14.28%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220224	55.95	55.95	53.9	54.79	-2.35%	0.16%	16.23%	26882	1.4705	68.51	54.7	13.06%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220223	56.55	56.93	55.96	56.11	-0.6%	-0.34%	19.03%	18385	1.035	48.22	56.3	16.37%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220222	57.45	57.5	55.5	56.45	-1.86%	0.14%	19.75%	25957	1.4632	68.17	56.37	16.52%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220221	58.2	58.2	56.91	57.52	-0.33%	0.26%	22.02%	23412	1.3432	62.58	57.37	18.58%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220218	58.34	58.34	56.79	57.71	-0.57%	0.21%	22.42%	25070	1.4437	67.26	57.59	19.04%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220217	57.28	58.8	56.61	58.04	2%	-0.21%	23.12%	67157	3.906	181.98	58.16	20.21%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220216	56.79	57.1	56.02	56.9	0.23%	0.41%	20.7%	27388	1.552	72.31	56.67	17.14%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220215	54.78	57.3	54.38	56.77	4.07%	0.3%	20.43%	69426	3.9297	183.08	56.6	16.99%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220214	53.14	54.99	52.16	54.55	2.35%	0.79%	15.72%	61534	3.3304	155.16	54.12	11.86%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220211	52.1	54.19	52	53.3	2.15%	-0.45%	13.07%	65136	3.4871	162.46	53.54	10.67%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220210	54.93	55.07	51.9	52.18	-4.78%	-1.42%	10.69%	72251	3.8244	178.18	52.93	9.4%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20220209	54.16	54.96	53.6	54.8	1.48%	0.66%	16.25%	39514	2.1511	100.22	54.44	12.53%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211203	54.49	56.1	54.08	55.88	2.44%	1.51%	18.54%	57513	3.166	147.5	55.05	13.79%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211202	55.95	56.49	54.48	54.55	-2.76%	-1.21%	15.72%	57092	3.1526	146.88	55.22	14.14%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211201	55.91	56.25	55	56.1	0.18%	0.88%	19.01%	54341	3.0218	140.78	55.61	14.94%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211130	57.26	57.7	55.9	56	-2.1%	-0.78%	18.8%	49919	2.8176	131.27	56.44	16.66%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211129	57.99	58.42	57.1	57.2	-1.89%	-0.54%	21.34%	31728	1.8246	85.01	57.51	18.87%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211126	58.76	59.1	58.05	58.3	-0.83%	-0.19%	23.67%	27712	1.6186	75.41	58.41	20.73%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211124	59	59.4	58.01	58.88	-0.2%	0.44%	24.9%	34988	2.0509	95.55	58.62	21.17%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211123	60.2	60.29	58.58	59	-1.99%	-0.19%	25.16%	49206	2.9085	135.5	59.11	22.18%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211122	60.48	60.84	60	60.2	-0.58%	-0.12%	27.7%	36541	2.2024	102.61	60.27	24.58%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211119	60.56	61.2	60.08	60.55	-0.43%	0.23%	28.45%	23088	1.3947	64.98	60.41	24.87%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211118	61.71	61.71	60.5	60.81	-1.6%	-0.1%	29%	27091	1.6489	76.82	60.87	25.82%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211117	62.5	64.02	61.22	61.8	-1.12%	-0.13%	31.1%	36229	2.2417	104.44	61.88	27.9%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211116	61.4	62.97	61.14	62.5	1.81%	0.64%	32.58%	33066	2.0535	95.67	62.1	28.36%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211115	61.15	61.91	61.02	61.39	-0.07%	-0.02%	30.23%	29260	1.7965	83.7	61.4	26.91%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211112	61.41	61.78	61	61.43	0.05%	0.33%	30.31%	21902	1.341	62.48	61.23	26.56%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211111	61.3	61.8	61	61.4	0.02%	0.07%	30.25%	21175	1.2993	60.53	61.36	26.83%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211110	63.41	63.41	60.6	61.39	-2.45%	0.23%	30.23%	40523	2.4821	115.64	61.25	26.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211109	64	64.43	62.69	62.93	-2.18%	-0.49%	33.5%	27204	1.7204	80.15	63.24	30.72%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211108	65.5	65.5	63.88	64.33	-1.91%	-0.09%	36.47%	28026	1.8046	84.07	64.39	33.09%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211105	66.25	66.39	64.86	65.58	-1.1%	-0.15%	39.12%	36557	2.4009	111.86	65.68	35.76%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211104	63	67.36	62.58	66.31	4.84%	1.02%	40.67%	63563	4.1721	194.37	65.64	35.68%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211103	62	63.7	60.8	63.25	1.77%	1.2%	34.17%	67944	4.2462	197.83	62.5	29.19%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211102	60.15	62.68	60.01	62.15	3.17%	0.45%	31.84%	79269	4.9047	228.51	61.87	27.88%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211101	63.4	63.4	60.08	60.24	-5.13%	-1.55%	27.79%	74106	4.5345	211.26	61.19	26.48%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211029	62.52	64.2	60.5	63.5	-0.05%	1.13%	34.71%	79717	5.0056	233.21	62.79	29.79%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211028	60.9	63.8	60.7	63.53	3.05%	1.05%	34.77%	43625	2.7428	127.78	62.87	29.95%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211027	65.69	65.7	60.5	61.65	-6.11%	-0.34%	30.78%	70827	4.3811	204.11	61.86	27.86%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211026	64.4	67.12	64.01	65.66	1.83%	-0.23%	39.29%	33598	2.2111	103.01	65.81	36.03%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211025	65.19	67.14	64.07	64.48	-1.71%	-1.01%	36.78%	36274	2.3629	110.09	65.14	34.64%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211022	65	65.98	64	65.6	0.38%	0.52%	39.16%	22113	1.4432	67.24	65.26	34.89%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211021	65.5	65.98	64.5	65.35	-0.18%	0.26%	38.63%	13694	0.8926	41.59	65.18	34.73%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211020	68.4	68.94	65.2	65.47	-4.78%	-0.89%	38.88%	35380	2.3371	108.88	66.06	36.54%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211019	67.3	68.92	67	68.76	2.37%	0.75%	45.86%	19892	1.3577	63.25	68.25	41.07%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211018	68.19	68.19	66.62	67.17	-1.5%	0.15%	42.49%	14805	0.993	46.26	67.07	38.63%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211015	69	69.8	68	68.19	-2.24%	-0.76%	44.65%	18406	1.2647	58.92	68.71	42.02%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211014	69.71	70.68	68.15	69.75	-1.06%	1.09%	47.96%	17693	1.2208	56.88	69	42.62%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211013	69.66	70.62	68.86	70.5	1.16%	1.09%	49.55%	19185	1.338	62.34	69.74	44.15%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211012	69.44	70.5	68.8	69.69	-0.14%	0.33%	47.84%	18774	1.304	60.75	69.46	43.57%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211011	70.45	71.49	69.52	69.79	-0.94%	-0.74%	48.05%	22115	1.5548	72.44	70.31	45.33%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20211008	68.15	71.22	67.65	70.45	3.63%	0.59%	49.45%	40135	2.8109	130.96	70.04	44.77%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210930	66.6	68.24	65.85	67.98	2.15%	0.64%	44.21%	28069	1.8962	88.34	67.55	39.62%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210929	64.85	67.5	63.66	66.55	1.45%	1.25%	41.18%	36072	2.371	110.46	65.73	35.86%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210928	68.5	68.68	64.76	65.6	-4.19%	-0.32%	39.16%	37302	2.4548	114.37	65.81	36.03%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210927	65.61	70.06	64.81	68.47	4.22%	1.02%	45.25%	55835	3.7847	176.33	67.78	40.1%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210924	63.65	66.66	63.4	65.7	3.2%	0.32%	39.37%	47859	3.1344	146.03	65.49	35.37%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210923	65.53	65.95	63.42	63.66	-2.69%	-0.95%	35.04%	29612	1.9032	88.67	64.27	32.84%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210922	63.6	65.93	63.16	65.42	1.3%	1.27%	38.78%	23978	1.549	72.17	64.6	33.53%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210917	63.2	64.79	62.35	64.58	2.02%	1.25%	37%	29076	1.8546	86.4	63.78	31.83%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210916	62.78	64.26	62.1	63.3	0.48%	-0.02%	34.28%	33615	2.1282	99.15	63.31	30.86%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210915	64.1	64.1	62.01	63	-1.91%	0.48%	33.64%	35926	2.2524	104.94	62.7	29.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210914	63.24	65.12	63.21	64.23	0.71%	-0.09%	36.25%	28160	1.8104	84.35	64.29	32.89%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210913	63.8	64.88	62.9	63.78	-0.16%	-0.37%	35.3%	29662	1.899	88.47	64.02	32.33%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210910	64.99	65	63.71	63.88	-1.13%	-0.37%	35.51%	31293	2.0064	93.48	64.12	32.53%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210909	66.29	66.66	64.15	64.61	-2.36%	-0.58%	37.06%	31186	2.0269	94.43	64.99	34.33%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210908	67.1	67.95	65.54	66.17	-1.68%	-0.29%	40.37%	34970	2.3206	108.11	66.36	37.16%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210907	70	70.02	66.72	67.3	-3.17%	-0.38%	42.77%	41887	2.8297	131.83	67.56	39.64%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210906	65.14	70.5	64.17	69.5	4.87%	0.65%	47.43%	63592	4.3913	204.59	69.05	42.72%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210729	71.83	74.77	71.83	73.55	2.45%	0.08%	56.02%	40477	2.9748	138.59	73.49	51.9%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210728	68.84	72.29	67.5	71.79	4.13%	1.71%	52.29%	59112	4.172	194.37	70.58	45.89%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210727	72.5	73.53	68.38	68.94	-5.03%	-2.6%	46.25%	43793	3.0995	144.4	70.78	46.3%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210726	71.52	73.17	70.6	72.59	-0.91%	0.6%	53.99%	47150	3.4022	158.51	72.16	49.15%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210723	75.9	75.9	73.08	73.26	-3.73%	-1.13%	55.41%	59364	4.3989	204.94	74.1	53.16%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210722	76.83	77.2	74.11	76.1	-1.46%	0.65%	61.43%	70630	5.3404	248.8	75.61	56.28%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210721	81.43	81.9	76.8	77.23	-4.91%	-1.69%	63.83%	80536	6.3268	294.76	78.56	62.38%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210720	80.9	81.58	80.1	81.22	0.67%	0.07%	72.3%	27112	2.2005	102.52	81.16	67.76%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210719	81.21	82.18	79.69	80.68	-0.65%	-0.04%	71.15%	44867	3.6213	168.71	80.71	66.83%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210716	84.5	84.5	81	81.21	-2.51%	-0.61%	72.27%	35542	2.9042	135.3	81.71	68.89%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210715	84.4	84.98	82.75	83.3	-1.32%	-0.29%	76.71%	26192	2.1881	101.94	83.54	72.67%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210714	83.48	84.95	82.53	84.41	0.55%	0.45%	79.06%	27777	2.3342	108.75	84.03	73.69%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210713	81.88	84.43	81.65	83.95	1.63%	0.33%	78.09%	38017	3.1808	148.19	83.67	72.94%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210712	79.55	82.84	78.1	82.6	3.87%	1.52%	75.22%	43612	3.5481	165.3	81.36	68.17%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210709	80.16	80.96	78	79.52	-1.36%	0.21%	68.69%	53964	4.2819	199.49	79.35	64.01%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210708	83.08	84.7	80.21	80.62	-4.35%	-1.61%	71.02%	43926	3.5993	167.69	81.94	69.37%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210707	80.33	85.41	79.94	84.29	3.73%	0.96%	78.81%	46955	3.9205	182.65	83.49	72.57%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210706	85.03	85.3	79	81.26	-5.05%	-0.1%	72.38%	71010	5.7756	269.08	81.34	68.13%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210705	86.45	88.45	85.36	85.58	-1.01%	-1.48%	81.54%	55372	4.8104	224.11	86.87	79.56%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210702	85.36	87.98	84.69	86.45	4.18%	0.24%	83.39%	59612	5.1411	239.52	86.24	78.26%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210701	84.47	84.9	82.55	82.98	-1.87%	-0.46%	76.03%	20835	1.7369	80.92	83.36	72.3%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210630	83.95	85	83.02	84.56	1.03%	0.06%	79.38%	29821	2.5201	117.41	84.51	74.68%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210629	81.92	84.2	81.79	83.7	1.61%	0.28%	77.56%	32264	2.693	125.46	83.47	72.53%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210628	84.36	84.85	81.58	82.37	-2.36%	-0.29%	74.73%	28932	2.39	111.35	82.61	70.75%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210625	83.05	85.22	82.3	84.36	1.59%	0.21%	78.96%	28358	2.3873	111.22	84.18	74%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210624	84.99	84.99	81.5	83.04	-1.96%	0.39%	76.16%	33446	2.7665	128.89	82.72	70.98%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210623	82.95	85.2	82.5	84.7	1.07%	0.81%	79.68%	31451	2.6425	123.11	84.02	73.67%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210622	81.49	84.37	80.6	83.8	2.81%	0.67%	77.77%	35323	2.9403	136.99	83.24	72.05%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210621	80.48	81.85	79.35	81.51	1.18%	1.03%	72.91%	42247	3.4084	158.79	80.68	66.76%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210618	80.01	81.4	79.8	80.56	-0.17%	0.12%	70.9%	15525	1.2491	58.19	80.46	66.31%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210617	80.42	82.2	80.05	80.7	0.25%	-0.26%	71.19%	20782	1.6815	78.34	80.91	67.24%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210616	81.9	82.19	79.4	80.5	-1.71%	-0.02%	70.77%	28002	2.2546	105.04	80.52	66.43%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210615	81.98	83.18	81.1	81.9	-0.43%	-0.24%	73.74%	24165	1.9839	92.43	82.1	69.7%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210611	84	84.28	81.71	82.25	-1.79%	-0.54%	74.48%	31269	2.5859	120.48	82.7	70.94%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210610	83.56	84.63	82.88	83.75	0.65%	-0.18%	77.66%	28483	2.3897	111.33	83.9	73.42%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210609	83.13	84.49	82.83	83.21	-0.11%	-0.41%	76.52%	18170	1.5181	70.73	83.55	72.7%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210608	86.22	87.44	83.18	83.3	-3.8%	-1.53%	76.71%	41015	3.4694	161.64	84.59	74.84%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210607	85.42	86.96	84.07	86.59	0.62%	0.9%	83.69%	30470	2.615	121.83	85.82	77.39%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210604	85.55	87.3	84.66	86.06	1.13%	0.03%	82.56%	25462	2.1906	102.06	86.03	77.82%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210603	84.84	86.37	84.4	85.1	-0.53%	-0.5%	80.53%	22251	1.9032	88.67	85.53	76.79%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210602	86.04	86.65	84.6	85.55	-0.27%	-0.02%	81.48%	27033	2.3133	107.77	85.57	76.87%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210601	85.2	86.58	84.11	85.78	1.8%	0.46%	81.97%	50841	4.3412	202.25	85.39	76.5%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210531	84.1	85.38	82.38	84.26	-0.87%	0.14%	78.74%	47089	3.962	184.59	84.14	73.91%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210528	87.9	88.58	84.45	85	-3.77%	-1.12%	80.31%	52438	4.5077	210.01	85.96	77.68%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210527	88.85	89.79	84.42	88.33	-0.86%	1.48%	87.38%	60262	5.245	244.36	87.04	79.91%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210526	93.7	93.8	89	89.1	-4.16%	-1.11%	89.01%	49889	4.4948	209.41	90.1	86.23%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210525	91	93	90	92.97	2.05%	0.99%	97.22%	37875	3.4869	162.45	92.06	90.29%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210524	91.5	91.55	88.76	91.1	1.2%	0.74%	93.25%	24221	2.1902	102.04	90.43	86.92%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210521	91.52	92.3	88.5	90.02	-1.29%	0.09%	90.96%	24889	2.2384	104.29	89.94	85.9%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210520	90.08	91.73	89.4	91.2	0.95%	0.43%	93.47%	22591	2.0514	95.57	90.81	87.7%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210519	91.25	91.25	89	90.34	-1.15%	0.47%	91.64%	18246	1.6407	76.44	89.92	85.86%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210518	92	92.22	88.9	91.39	-0.9%	0.96%	93.87%	29112	2.6351	122.77	90.52	87.1%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210517	87.97	92.89	87.57	92.22	4.83%	0.6%	95.63%	41017	3.7602	175.18	91.67	89.48%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210514	87.59	89.89	86.23	87.97	0.43%	-0.23%	86.61%	21280	1.8762	87.41	88.17	82.24%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210513	85.71	88.12	85.1	87.59	1.14%	0.81%	85.81%	14735	1.2803	59.65	86.89	79.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210512	86.8	87.85	85.71	86.6	-0.77%	0.25%	83.71%	19172	1.656	77.15	86.38	78.54%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210511	87.45	88.87	86.38	87.27	-0.21%	-0.16%	85.13%	19788	1.7296	80.58	87.41	80.67%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210510	86.97	87.9	85.15	87.45	0.55%	1.04%	85.51%	21388	1.8511	86.24	86.55	78.9%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210507	88.8	90.5	86.97	86.97	-2.03%	-1.91%	84.49%	20320	1.8015	83.93	88.66	83.26%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210506	89.12	91.39	88.03	89.27	-2.33%	-0.03%	89.37%	24888	2.2225	103.54	89.3	84.58%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210430	91.75	92.64	90.3	91.4	-0.38%	0.07%	93.89%	21762	1.9877	92.61	91.34	88.8%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210429	91.2	92.97	88.98	91.75	-0.28%	0.76%	94.63%	34884	3.1764	147.99	91.06	88.22%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210428	91.9	92.89	90.65	92.01	1.23%	0.15%	95.18%	23516	2.1605	100.66	91.87	89.89%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210427	89.41	92.48	89.35	90.89	1.72%	-0.27%	92.81%	28070	2.5583	119.19	91.14	88.38%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210426	92.48	93.58	88.99	89.35	-3.06%	-1.54%	89.54%	45783	4.1546	193.56	90.75	87.58%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210423	90.72	92.45	90.06	92.17	0.82%	1.09%	95.52%	30121	2.7465	127.96	91.18	88.47%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210422	92.48	93	90.51	91.42	-1.2%	0.33%	93.93%	35761	3.2587	151.82	91.12	88.34%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210421	91.47	93	90.56	92.53	1.13%	0.52%	96.29%	26683	2.4563	114.44	92.05	90.26%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210416	89	91.58	88.63	91.19	2.46%	0.87%	93.45%	35481	3.2074	149.43	90.4	86.85%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210415	87.55	89.8	87.3	89	1.73%	0.23%	88.8%	40814	3.6243	168.85	88.8	83.55%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210414	87.34	87.8	85.61	87.49	1.27%	0.48%	85.6%	42993	3.7433	174.4	87.07	79.97%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210413	84.45	87.2	83.5	86.39	3.46%	0.34%	83.26%	38001	3.2718	152.43	86.1	77.97%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210412	86.93	88.77	83.1	83.5	-3.89%	-1.51%	77.13%	47047	3.9885	185.82	84.78	75.24%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210409	87.21	87.49	85.11	86.88	1.02%	0.59%	84.3%	41854	3.615	168.42	86.37	78.52%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210408	86.08	87.3	84.8	86	-0.08%	-0.1%	82.44%	43854	3.7756	175.9	86.09	77.95%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210407	84.63	86.07	82.5	86.07	3.71%	1.98%	82.58%	55902	4.7181	219.81	84.4	74.45%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210406	85.2	85.59	81.02	82.99	-2.58%	0.25%	76.05%	48633	4.026	187.57	82.78	71.1%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210402	85.46	86.19	83.76	85.19	-0.25%	0.27%	80.72%	33155	2.817	131.24	84.96	75.61%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210401	85.39	86.69	84.6	85.4	-0.01%	0.01%	81.16%	22588	1.9289	89.87	85.39	76.5%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210330	81.99	86.65	80.71	86.4	7.8%	1.96%	83.28%	77037	6.5279	304.13	84.74	75.16%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210329	82.09	82.97	79.8	80.15	-2.36%	-1.04%	70.03%	43871	3.5531	165.54	80.99	67.4%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20210326	78	82.25	77	82.09	5.79%	1.81%	74.14%	59060	4.7619	221.85	80.63	66.66%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201215	84.49	85.38	83.6	84.75	0.65%	0.24%	79.78%	30863	2.6094	121.57	84.55	74.76%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201214	82.97	84.46	81.77	84.2	2.28%	1.3%	78.62%	30217	2.5116	117.01	83.12	71.81%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201211	82.96	84.07	81.66	82.32	-0.65%	-0.4%	74.63%	24316	2.0096	93.63	82.65	70.84%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201210	79.53	83.88	79	82.86	4.73%	1.31%	75.77%	48860	3.9965	186.19	81.79	69.06%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201209	79.36	80.22	78.5	79.12	-0.35%	-0.1%	67.84%	21710	1.7195	80.11	79.2	63.7%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201208	80.85	81.37	79.1	79.4	-1.79%	-0.49%	68.43%	22508	1.796	83.67	79.79	64.92%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201207	80.57	81.88	80.01	80.85	0.63%	0.24%	71.51%	25707	2.0736	96.61	80.66	66.72%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201204	77.05	81.99	76.59	80.34	4.27%	-0.1%	70.43%	41176	3.3112	154.27	80.42	66.23%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201203	75.85	77.5	75.36	77.05	0.85%	0.63%	63.45%	24302	1.8609	86.7	76.57	58.27%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201202	74.67	76.63	73.6	76.4	2.19%	1.45%	62.07%	34725	2.615	121.83	75.31	55.66%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201201	73.07	74.77	72.82	74.76	2.75%	1.01%	58.59%	41216	3.0505	142.12	74.01	52.98%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201130	76.02	76.36	72.72	72.76	-4.26%	-1.25%	54.35%	50469	3.7188	173.26	73.68	52.29%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201127	76.19	76.96	75.6	76	-1.08%	-0.17%	61.22%	19270	1.467	68.35	76.13	57.36%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201126	76.24	77.62	75.81	76.83	0.89%	0.25%	62.98%	26443	2.0266	94.42	76.64	58.41%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201125	78.3	78.88	75.62	76.15	-2.66%	-0.67%	61.54%	42482	3.2567	151.73	76.66	58.45%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201124	78.27	79.2	77.52	78.23	-0.66%	0.05%	65.95%	22947	1.7942	83.59	78.19	61.62%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201123	78.1	79.86	77.1	78.75	0.37%	0.1%	67.06%	22560	1.7749	82.69	78.67	62.61%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201120	79.35	80.73	78.19	78.46	-1.2%	-0.96%	66.44%	29607	2.3454	109.27	79.22	63.75%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201119	77.15	79.57	74.78	79.41	2.86%	2.21%	68.46%	41641	3.235	150.72	77.69	60.58%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201118	81.38	81.5	76.58	77.2	-5.72%	-1.06%	63.77%	46982	3.6661	170.8	78.03	61.29%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201117	82.8	82.9	78	81.88	-1.3%	1.51%	73.7%	49407	3.9853	185.67	80.66	66.72%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201116	83.7	83.77	81.9	82.96	-0.88%	0.38%	75.99%	20889	1.7265	80.44	82.65	70.84%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201113	84.82	85.19	83	83.7	-1.29%	0.01%	77.56%	19850	1.6612	77.39	83.69	72.98%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201112	83.71	85.88	83.66	84.79	0.94%	-0.07%	79.87%	15382	1.3051	60.8	84.85	75.38%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201111	84.86	86.44	83.68	84	-1.34%	-0.92%	78.19%	26832	2.2748	105.98	84.78	75.24%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201110	84.53	85.55	83.52	85.14	0.91%	0.47%	80.61%	27843	2.3594	109.92	84.74	75.16%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201109	82.3	84.94	82.24	84.37	3.14%	0.52%	78.98%	33612	2.821	131.43	83.93	73.48%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201106	83.27	83.68	80.67	81.8	-0.24%	0.15%	73.53%	30992	2.5313	117.93	81.68	68.83%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201105	84.09	84.62	81.8	82	-2.44%	-0.97%	73.95%	34071	2.8212	131.44	82.8	71.15%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201104	83.89	84.69	82.5	84.05	0.19%	0.73%	78.3%	21531	1.7965	83.7	83.44	72.47%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201103	82.56	84.58	81.2	83.89	1.97%	1.13%	77.96%	29289	2.4296	113.19	82.95	71.46%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201102	80.9	82.8	80.9	82.27	2.33%	0.19%	74.52%	24935	2.0474	95.39	82.11	69.72%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201030	82.5	82.5	80.1	80.4	-1.35%	-1.02%	70.56%	30556	2.4821	115.64	81.23	67.9%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201029	81.17	83.27	80.68	81.5	0%	-0.49%	72.89%	38285	3.1354	146.08	81.9	69.28%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201028	77.8	82.85	77.78	81.5	3.98%	0.43%	72.89%	47669	3.8684	180.23	81.15	67.73%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201027	76.9	79.8	76.22	78.38	1.99%	-0.18%	66.27%	36994	2.9047	135.33	78.52	62.3%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201026	74.5	77.59	73.14	76.85	3.02%	2.03%	63.03%	19832	1.4938	69.59	75.32	55.68%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201023	77.42	78.07	73.52	74.6	-3.43%	-1.03%	58.25%	24590	1.8537	86.36	75.38	55.81%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20201022	78.6	78.89	76.03	77.25	-1.47%	0.12%	63.87%	20960	1.6173	75.35	77.16	59.49%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200909	67.64	67.64	64.08	64.74	-3.8%	-1.22%	37.34%	48246	3.1621	147.32	65.54	35.47%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200908	68	68.3	66.05	67.3	-0.81%	0.16%	42.77%	47231	3.1735	147.85	67.19	38.88%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200907	70.79	70.79	67.3	67.85	-4.19%	-1.27%	43.93%	40858	2.8077	130.81	68.72	42.04%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200904	71.98	72.97	69.68	70.82	-3.45%	0.27%	50.23%	46752	3.3023	153.85	70.63	45.99%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200903	71.99	75.24	71.94	73.35	1.69%	-0.39%	55.6%	48437	3.5671	166.19	73.64	52.21%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200902	71.95	72.69	70.1	72.13	-0.19%	0.8%	53.01%	47536	3.4019	158.49	71.56	47.91%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200901	70.03	73.35	69.22	72.27	3.99%	1.09%	53.31%	44872	3.2077	149.44	71.49	47.77%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200831	71	71.4	69.23	69.5	-2.67%	-1.1%	47.43%	47885	3.3647	156.76	70.27	45.25%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200828	71.1	71.69	70	71.41	0.2%	0.78%	51.48%	45248	3.2061	149.37	70.86	46.47%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200827	67.54	71.6	66.55	71.27	5.34%	1.81%	51.19%	53581	3.7506	174.74	70	44.69%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200826	65.75	68.41	65.43	67.66	3.6%	0.77%	43.53%	44177	2.966	138.18	67.14	38.78%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200825	66.68	66.9	65.2	65.31	-0.9%	-0.82%	38.54%	24513	1.6141	75.2	65.85	36.11%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200824	65.8	66.98	65.6	65.9	0.81%	-0.38%	39.8%	51408	3.4005	158.43	66.15	36.73%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200821	64.86	65.67	64.31	65.37	1.9%	0.35%	38.67%	27398	1.7848	83.15	65.14	34.64%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200820	65.43	65.5	63.59	64.15	-2.36%	-0.16%	36.08%	28292	1.8178	84.69	64.25	32.8%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200819	65.5	66.6	64.3	65.7	0.12%	0.21%	39.37%	32482	2.1296	99.22	65.56	35.51%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200818	64.47	66	64.14	65.62	1.3%	0.63%	39.2%	25759	1.6798	78.26	65.21	34.79%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200817	64.55	65.01	63.48	64.78	0.23%	1.11%	37.42%	38137	2.4436	113.85	64.07	32.43%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200814	64.03	64.94	63.19	64.63	1.32%	1.03%	37.1%	28227	1.8056	84.12	63.97	32.22%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200813	64.01	65.38	63.54	63.79	-0.11%	-0.72%	35.32%	21889	1.4063	65.52	64.25	32.8%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200812	66.01	66.69	63.19	63.86	-3.39%	-0.64%	35.47%	32438	2.0849	97.13	64.27	32.84%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200811	67.41	68.72	65.74	66.1	-2.22%	-1.55%	40.22%	25680	1.7242	80.33	67.14	38.78%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200810	67.66	68.66	66.76	67.6	-0.56%	0%	43.4%	22416	1.5154	70.6	67.6	39.73%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200807	66.78	68.89	66.6	67.98	1.18%	0.35%	44.21%	27696	1.8761	87.41	67.74	40.02%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200806	66.8	67.5	65.63	67.19	0.84%	0.93%	42.53%	26471	1.7621	82.09	66.57	37.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200805	64.73	67.5	64.05	66.63	2.95%	0.88%	41.34%	32032	2.1158	98.57	66.05	36.52%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200804	64.6	65.3	63.54	64.72	0.19%	0.2%	37.29%	26418	1.7064	79.5	64.59	33.51%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200803	65.2	65.36	64.08	64.6	-1.18%	-0.09%	37.04%	28019	1.8118	84.41	64.66	33.65%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200731	63.31	65.37	62.47	65.37	4.09%	1.66%	38.67%	37606	2.4181	112.66	64.3	32.91%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200730	62.35	63.69	62.05	62.8	-0.08%	-0.13%	33.22%	30058	1.8899	88.05	62.88	29.97%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200729	62.69	63.2	62.01	62.85	0%	0.53%	33.33%	41300	2.5821	120.3	62.52	29.23%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200728	61.7	62.9	60.91	62.85	3.2%	1.13%	33.33%	32566	2.024	94.3	62.15	28.46%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200727	60.41	62.5	60.17	60.9	0.83%	-0.21%	29.19%	31543	1.9251	89.69	61.03	26.15%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200724	63.67	63.89	60.19	60.4	-5.46%	-1.84%	28.13%	46184	2.8417	132.39	61.53	27.18%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200723	62.72	64.22	62.5	63.89	0.95%	0.92%	35.53%	31335	1.9839	92.43	63.31	30.86%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200722	62.7	65.38	62.12	63.29	-0.64%	-0.55%	34.26%	40285	2.5636	119.44	63.64	31.54%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200721	61.33	63.77	61.3	63.7	2.92%	1.13%	35.13%	32830	2.0679	96.34	62.99	30.2%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200720	62.71	63.67	60.28	61.89	-0.61%	1.13%	31.29%	49449	3.0264	141	61.2	26.5%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200717	60.7	63	60.7	62.27	2.6%	0.4%	32.1%	37477	2.3242	108.28	62.02	28.19%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200716	63.6	65.03	60.1	60.69	-5.02%	-3.5%	28.74%	64039	4.0271	187.62	62.89	29.99%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200715	61.31	65.88	61.07	63.9	4.87%	0.47%	35.55%	66528	4.2313	197.13	63.6	31.46%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200714	60.8	62.2	59.21	60.93	0.54%	0.91%	29.25%	35342	2.1339	99.42	60.38	24.8%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200713	58.85	61.86	58.64	60.6	2.42%	0.41%	28.55%	52700	3.1806	148.18	60.35	24.74%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200710	59.05	59.92	58.2	59.17	-0.55%	0.65%	25.52%	48691	2.8627	133.37	58.79	21.52%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200709	58.45	59.5	57.8	59.5	1.02%	1.45%	26.22%	55655	3.2641	152.07	58.65	21.23%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200708	57.55	59.5	57	58.9	1.06%	1.89%	24.95%	62057	3.5875	167.14	57.81	19.49%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200707	55.2	58.45	55.15	58.28	5.29%	2.44%	23.63%	68491	3.8964	181.53	56.89	17.59%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200706	54.3	55.67	53.92	55.35	1.37%	0.67%	17.42%	65580	3.6054	167.97	54.98	13.64%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200703	56.4	56.6	53.6	54.6	-2.67%	0.2%	15.83%	61466	3.3491	156.03	54.49	12.63%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200702	56.78	57.66	55.78	56.1	-1.27%	-0.81%	19.01%	55483	3.138	146.2	56.56	16.91%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200701	54.34	57.33	54.08	56.82	4.07%	1.3%	20.53%	73390	4.1168	191.8	56.09	15.94%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200630	52.6	55.17	52.33	54.6	3.94%	1.28%	15.83%	60044	3.2372	150.82	53.91	11.43%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200629	52.67	52.67	51.76	52.53	-0.47%	0.54%	11.43%	36504	1.9075	88.87	52.25	8%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200624	52.81	53.7	52.41	52.78	-0.26%	-0.55%	11.96%	57013	3.0257	140.96	53.07	9.69%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200623	52.04	52.92	51.6	52.92	2.02%	1.19%	12.26%	52966	2.7702	129.06	52.3	8.1%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200622	52.49	52.65	51.75	51.87	-1.46%	-0.56%	10.03%	50849	2.6523	123.57	52.16	7.81%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200619	51.33	53.6	51.33	52.64	1.9%	0.11%	11.67%	54681	2.8753	133.96	52.58	8.68%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200618	51.67	51.97	51.09	51.66	-0.04%	0.39%	9.59%	28279	1.4551	67.79	51.46	6.37%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200617	52.8	52.8	51.4	51.68	-1.75%	-0.25%	9.63%	40068	2.0761	96.72	51.81	7.09%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200616	51.69	52.8	51.53	52.6	2.71%	0.46%	11.58%	52415	2.7444	127.86	52.36	8.23%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200615	52.3	53.15	51	51.21	-2.64%	-1.01%	8.63%	55690	2.8807	134.21	51.73	6.92%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200612	50.8	52.85	50.61	52.6	2.14%	0.73%	11.58%	55822	2.9149	135.8	52.22	7.94%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200611	52.2	52.85	51.18	51.5	-1.36%	-0.69%	9.25%	56470	2.9285	136.44	51.86	7.19%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200610	52.07	52.23	51.6	52.21	0.27%	0.5%	10.76%	43247	2.2467	104.67	51.95	7.38%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200609	52.41	52.64	51.9	52.07	-1.42%	-0.15%	10.46%	51362	2.6783	124.78	52.15	7.79%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200608	54.54	54.54	51.49	52.82	-2.26%	0.55%	12.05%	75345	3.958	184.4	52.53	8.58%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200605	53.75	54.34	53.5	54.04	0.17%	0.09%	14.64%	29870	1.6126	75.13	53.99	11.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200604	53.8	54.89	53.05	53.95	0.47%	0.17%	14.45%	46482	2.5036	116.64	53.86	11.33%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200603	54.17	54.37	53.2	53.7	-0.43%	-0.17%	13.92%	31708	1.7056	79.46	53.79	11.18%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200602	55.48	55.68	53.66	53.93	-3.18%	-0.68%	14.4%	51991	2.8232	131.53	54.3	12.24%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200601	56	56.7	55.24	55.7	-0.05%	-0.38%	18.16%	49788	2.7834	129.68	55.91	15.56%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200529	52.49	55.9	52.3	55.73	6.35%	1.98%	18.22%	66836	3.6526	170.17	54.65	12.96%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200528	52	52.64	51.48	52.4	0.69%	0.5%	11.16%	32999	1.7207	80.17	52.14	7.77%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200527	52.49	52.77	51.65	52.04	-0.17%	-0.36%	10.39%	26292	1.3732	63.98	52.23	7.96%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200526	50.54	52.52	50.12	52.13	3.49%	0.5%	10.59%	34203	1.774	82.65	51.87	7.21%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200525	49.91	50.65	49.46	50.37	0.84%	0.34%	6.85%	28492	1.4302	66.63	50.2	3.76%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200522	50.7	50.93	49.37	49.95	-1.85%	-0.42%	5.96%	41176	2.0652	96.22	50.16	3.68%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200521	51.85	52.31	50.8	51.29	-0.79%	-0.29%	8.8%	45030	2.3165	107.92	51.44	6.32%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200520	53.82	54.06	51.28	51.7	-2.69%	-1.2%	9.67%	47916	2.5076	116.83	52.33	8.16%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200519	53.11	53.84	52.71	53.13	0.63%	0.02%	12.71%	30832	1.6377	76.3	53.12	9.8%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200518	51.81	53.56	51.64	52.8	2.01%	0.15%	12.01%	50977	2.6874	125.2	52.72	8.97%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200515	52.9	53.17	51.5	51.76	-2.16%	-0.6%	9.8%	47176	2.4563	114.44	52.07	7.63%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200514	54.29	54.65	52.6	52.9	-2.31%	-0.71%	12.22%	49394	2.6317	122.61	53.28	10.13%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200513	52.49	54.98	51.87	54.15	3.74%	0.91%	14.87%	61699	3.3108	154.25	53.66	10.91%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200512	52.8	53.26	51.77	52.2	0.19%	-0.46%	10.73%	46943	2.4615	114.68	52.44	8.39%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200511	52.98	53.1	51.98	52.1	-1.14%	-0.44%	10.52%	43063	2.2536	104.99	52.33	8.16%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200508	53.33	54.19	52.5	52.7	-0.64%	-0.81%	11.79%	47543	2.5259	117.68	53.13	9.82%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200507	52.79	53.4	51.9	53.04	1.03%	0.38%	12.52%	37899	2.0025	93.29	52.84	9.22%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200506	51.4	53	50.99	52.5	2.12%	0.54%	11.37%	66680	3.4822	162.23	52.22	7.94%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200430	51.88	52.68	50.78	51.41	-1.12%	-0.14%	9.06%	59598	3.0681	142.94	51.48	6.41%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200429	53.99	53.99	51.12	51.99	-3.86%	-0.27%	10.29%	59793	3.1173	145.23	52.13	7.75%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200428	54.3	55.18	53.2	54.08	0.15%	0.15%	14.72%	42081	2.2722	105.86	54	11.62%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200427	53.18	54.3	52.67	54	1.54%	0.47%	14.55%	29854	1.6047	74.76	53.75	11.1%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200424	53.28	54.54	52.68	53.18	0.19%	-0.69%	12.81%	31231	1.6723	77.91	53.55	10.69%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200423	52.98	54.68	52.52	53.08	0.23%	-0.82%	12.6%	41157	2.2026	102.62	53.52	10.62%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200422	51.35	53.3	51.28	52.96	3.06%	0.51%	12.35%	57273	3.0177	140.59	52.69	8.91%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200421	51.21	52.44	50.47	51.39	0.29%	-0.02%	9.02%	47142	2.423	112.89	51.4	6.24%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200420	51.86	52.16	50.88	51.24	-0.19%	-0.19%	8.7%	35907	1.8435	85.89	51.34	6.12%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200417	52.54	52.6	51.22	51.34	-2.02%	-0.85%	8.91%	45974	2.3807	110.91	51.78	7.03%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200416	52	52.85	51.59	52.4	-0.89%	0.1%	11.16%	49264	2.5788	120.14	52.35	8.21%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200415	53.03	53.75	52.09	52.87	-0.02%	-0.06%	12.16%	69994	3.7026	172.5	52.9	9.34%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200414	50.1	53.2	50.1	52.88	9.1%	2.64%	12.18%	119683	6.1663	287.28	51.52	6.49%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200413	48.83	49.1	47.87	48.47	-0.37%	0.54%	2.82%	15701	0.7569	35.26	48.21	-0.35%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200410	48.58	49.87	47.79	48.65	0.06%	-0.04%	3.2%	36424	1.7728	82.59	48.67	0.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200409	47.38	48.77	46.58	48.62	3.16%	1.76%	3.14%	46206	2.2079	102.86	47.78	-1.24%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200408	46.8	47.5	46.55	47.13	-0.15%	0.08%	-0.02%	22526	1.0608	49.42	47.09	-2.67%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200407	47	47.3	46.34	47.2	1.61%	0.66%	0.13%	45225	2.1206	98.8	46.89	-3.08%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200403	46.18	48.1	45.99	46.45	0.8%	-1.3%	-1.46%	46439	2.1854	101.82	47.06	-2.73%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200402	46.12	46.5	45.6	46.08	0.33%	-0.04%	-2.25%	44477	2.0505	95.53	46.1	-4.71%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200401	45.98	46.72	45.5	45.93	-0.8%	-0.39%	-2.57%	23432	1.0804	50.33	46.11	-4.69%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200331	46.43	46.82	45.91	46.3	0.54%	0.19%	-1.78%	28975	1.3388	62.37	46.21	-4.49%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200324	43.7	45.1	43.54	44.62	2.65%	0.31%	-5.35%	47091	2.0947	97.59	44.48	-8.06%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200323	42.5	44.93	42.36	43.47	0.16%	-1.18%	-7.79%	52643	2.316	107.9	43.99	-9.07%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200320	42	43.61	42	43.4	4.3%	1.12%	-7.93%	37816	1.6232	75.62	42.92	-11.29%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200319	43	43.15	40.85	41.61	-2.55%	-0.14%	-11.73%	50305	2.0964	97.67	41.67	-13.87%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200318	40.95	44.37	40.95	42.7	4.63%	-1.27%	-9.42%	68765	2.974	138.56	43.25	-10.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200317	42	42.8	40.31	40.81	-2.86%	-0.78%	-13.43%	50242	2.0665	96.28	41.13	-14.99%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200316	44.5	44.6	42.01	42.01	-5.38%	-2.66%	-10.88%	58596	2.5292	117.83	43.16	-10.79%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200313	43.5	45.08	43.5	44.4	-1.64%	0.05%	-5.81%	44864	1.9909	92.75	44.38	-8.27%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200312	45.48	45.48	44.21	45.14	-1.95%	0.65%	-4.24%	29545	1.3251	61.74	44.85	-7.3%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200311	45.72	46.63	45.55	46.04	0.7%	-0.41%	-2.33%	34823	1.6098	75	46.23	-4.44%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200310	43.57	46	43.57	45.72	3.21%	1.08%	-3.01%	39777	1.799	83.81	45.23	-6.51%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200309	45.5	45.7	44.28	44.3	-4.07%	-1.38%	-6.02%	48731	2.1891	101.99	44.92	-7.15%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200306	46.5	46.78	45.95	46.18	-2.02%	0%	-2.04%	31684	1.4633	68.17	46.18	-4.55%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200305	45.81	47.2	45.61	47.13	3.65%	1.44%	-0.02%	47034	2.1854	101.82	46.46	-3.97%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200304	45.35	45.79	44.87	45.47	-0.79%	0.46%	-3.54%	31403	1.4214	66.22	45.26	-6.45%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200303	45.24	46.35	45	45.83	2.32%	0.35%	-2.78%	53752	2.4547	114.36	45.67	-5.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200302	44.39	45.52	43.75	44.79	0.88%	0.38%	-4.99%	81328	3.6288	169.06	44.62	-7.77%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200228	44.5	45.35	43.69	44.4	-2.07%	-0.36%	-5.81%	64283	2.8642	133.44	44.56	-7.9%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200227	43.82	45.85	43.73	45.34	4.49%	0.44%	-3.82%	70172	3.1678	147.59	45.14	-6.7%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200226	45.42	45.42	43.33	43.39	-4.57%	-1.12%	-7.96%	66215	2.9057	135.37	43.88	-9.3%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200225	46.19	46.19	44.69	45.47	-3.67%	-0.11%	-3.54%	75722	3.4465	160.57	45.52	-5.91%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200224	47.78	47.8	46.7	47.2	-1.75%	0.06%	0.13%	58438	2.7568	128.44	47.17	-2.5%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200221	48	48.4	47.09	48.04	0.02%	0.69%	1.91%	52037	2.4825	115.66	47.71	-1.38%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200220	47.13	48.03	46.71	48.03	1.91%	1.05%	1.89%	38695	1.839	85.68	47.53	-1.76%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200219	47.16	47.53	46.68	47.13	-0.13%	-0.06%	-0.02%	30949	1.4596	68	47.16	-2.52%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200218	48.25	48.25	47.1	47.19	-1.89%	-0.19%	0.11%	48747	2.3049	107.38	47.28	-2.27%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200217	48.29	48.77	47.85	48.1	-0.02%	0.02%	2.04%	49538	2.3825	111	48.09	-0.6%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200214	48.45	48.78	47.83	48.11	-0.78%	-0.1%	2.06%	23913	1.1516	53.65	48.16	-0.45%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200213	49.99	49.99	48.41	48.49	-2.69%	-0.8%	2.86%	22086	1.0796	50.3	48.88	1.03%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200212	48.5	50.11	48.39	49.83	1.94%	1.28%	5.71%	36880	1.8144	84.53	49.2	1.69%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200211	47.09	49.3	46.8	48.88	3.3%	1.22%	3.69%	45535	2.199	102.45	48.29	-0.19%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200210	47	47.45	46.3	47.32	0.15%	0.81%	0.38%	32382	1.5199	70.81	46.94	-2.98%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200207	47.5	48.09	46.68	47.25	-1.77%	0.21%	0.23%	28160	1.3277	61.86	47.15	-2.54%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200206	48.25	48.75	47.12	48.1	0.21%	0.63%	2.04%	44761	2.1397	99.69	47.8	-1.2%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200205	46.41	48.28	45.5	48	4.35%	1.29%	1.82%	45149	2.1398	99.69	47.39	-2.05%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200204	44.63	46.89	44.61	46	2.02%	0.09%	-2.42%	41762	1.9192	89.41	45.96	-5%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200203	45.09	46.89	45.09	45.09	-10%	-0.73%	-4.35%	51358	2.3329	108.69	45.42	-6.12%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200123	51.43	51.45	49.4	50.1	-2.93%	-0.02%	6.28%	36128	1.8104	84.35	50.11	3.58%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200122	50.36	51.98	49.5	51.61	2.62%	1.14%	9.48%	40194	2.0509	95.55	51.03	5.48%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200121	51.26	51.3	49.3	50.29	-1.37%	0.32%	6.68%	31368	1.5725	73.26	50.13	3.62%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200120	50.31	51.05	49.61	50.99	1.45%	1.19%	8.17%	34533	1.74	81.07	50.39	4.15%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200117	50.17	50.7	49.86	50.26	-0.26%	0.06%	6.62%	19411	0.9751	45.43	50.23	3.82%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200116	50.02	50.66	49.77	50.39	1%	0.18%	6.89%	22403	1.1268	52.5	50.3	3.97%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200115	49.38	50.35	49.3	49.89	1.01%	0.22%	5.83%	23365	1.163	54.18	49.78	2.89%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200114	50.74	50.94	49.36	49.39	-1.61%	-1.06%	4.77%	24838	1.2399	57.77	49.92	3.18%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200113	49.91	50.62	49.29	50.2	1.05%	0.1%	6.49%	29401	1.4744	68.69	50.15	3.66%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200110	48.75	50.11	48.75	49.68	1.93%	-0.18%	5.39%	39786	1.9801	92.25	49.77	2.87%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200109	48.39	48.98	48.01	48.74	1.41%	0.39%	3.39%	30757	1.4933	69.57	48.55	0.35%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200108	49.17	49.17	47.93	48.06	-2.26%	-0.8%	1.95%	28874	1.3989	65.17	48.45	0.14%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200107	47.82	49.2	47.77	49.17	2.82%	0.94%	4.31%	42623	2.0762	96.73	48.71	0.68%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200106	47.6	48.32	46.71	47.82	0.61%	0.53%	1.44%	41503	1.9744	91.99	47.57	-1.67%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200103	48.45	48.72	47.41	47.53	-1.82%	-0.9%	0.83%	41004	1.9664	91.61	47.96	-0.87%	47.72	0%	47.66	0%	47.14	0%	-0.44%
20200102	49.02	49.26	48.05	48.41	-0.68%	-0.14%	2.69%	40682	1.9723	91.89	48.48	0.21%	47.72	0%	47.66	0%	47.14	0%	-0.44%