首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601021)       686条   (进入春秋航空股票专站) 春秋航空股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 54.78 54.99 53.82 54.71 -0.07% 0.5% 27.59% 23632 1.2866 75.11 54.44 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230927 55.1 55.58 54.55 54.75 -0.83% -0.31% 27.68% 20581 1.1304 63.32 54.92 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230926 55.54 55.84 55.08 55.21 -0.59% -0.22% 28.75% 12252 0.6779 36.17 55.33 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230925 56.15 56.43 55.29 55.54 -1.03% -0.16% 29.52% 30989 1.724 85.33 55.63 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230922 56.63 56.63 55.68 56.12 -0.85% 0.21% 30.88% 32313 1.8094 86.41 56 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230921 57 57.28 56.35 56.6 -0.18% -0.51% 32% 21506 1.2235 59.55 56.89 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230920 56.69 57.07 56 56.7 0.12% -0.05% 32.23% 17898 1.0153 46.55 56.73 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230919 56.36 57.18 55.99 56.63 1.11% -0.02% 32.07% 32212 1.8246 76.68 56.64 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230918 56.2 56.6 55.72 56.01 -1.39% -0.3% 30.62% 39072 2.1949 87.73 56.18 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230915 56 56.8 55.52 56.8 1.7% 0.92% 32.46% 48944 2.7546 98.89 56.28 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230914 55.72 56.3 55.25 55.85 0.43% -0.23% 30.25% 34441 1.9281 73.01 55.98 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230913 55.76 55.99 54.71 55.61 -0.54% 0.52% 29.69% 36277 2.0067 73.77 55.32 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230912 55.2 56.24 55.07 55.91 1.07% 0.2% 30.39% 37141 2.0725 78.56 55.8 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230911 54.06 55.48 54.06 55.32 2.39% 0.64% 29.01% 41426 2.2771 85.31 54.97 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230908 54.25 54.33 53.4 54.03 -0.41% 0.46% 26% 28337 1.5241 56.85 53.78 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230907 54.52 54.55 53.7 54.25 -0.51% 0.17% 26.52% 45776 2.479 92.56 54.16 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230906 55.72 56.12 54.3 54.53 -2.5% -0.49% 27.17% 54993 3.0137 117.23 54.8 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230905 56 56.29 55.45 55.93 -0.25% -0.07% 30.43% 53373 2.9875 123.6 55.97 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230904 59.25 59.25 56.02 56.07 -4.63% -1.39% 30.76% 87036 4.949 215.24 56.86 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230901 59.13 59.3 58.6 58.79 0.34% -0.12% 37.1% 24226 1.4259 71.79 58.86 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230831 57.5 59.14 56.4 58.59 2.57% 0.69% 36.64% 48899 2.8456 141.36 58.19 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230830 56.89 57.59 56.87 57.12 -0.05% -0.14% 33.21% 20255 1.1586 61.63 57.2 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230829 56.47 57.68 56.19 57.15 1.29% 0.16% 33.28% 42351 2.4164 133.49 57.06 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230828 58.11 58.31 55.9 56.42 0.37% -0.48% 31.58% 45384 2.5728 147.67 56.69 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230825 56.6 57.05 55.7 56.21 -1.64% 0.04% 31.09% 26526 1.4904 84.19 56.19 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230824 56.61 57.48 56.23 57.15 1.15% 0.42% 33.28% 25068 1.4266 74.06 56.91 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230823 56.98 57.11 55.87 56.5 -0.88% 0.05% 31.76% 26933 1.5209 64.76 56.47 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230822 57.8 58 56.05 57 -0.89% 0.76% 32.93% 32776 1.8542 77 56.57 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230821 59.06 59.32 57.51 57.51 -3.17% -0.83% 34.12% 34155 1.9806 84.06 57.99 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230818 59.77 60.34 59.25 59.39 -0.24% -0.72% 38.5% 28931 1.7307 73.99 59.82 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230817 59.65 59.94 58.98 59.53 -0.35% 0.17% 38.83% 25396 1.5094 60.39 59.43 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230816 59.78 60.01 59.34 59.74 -0.13% -0.05% 39.32% 23062 1.3784 52.62 59.77 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230815 60.18 60.72 59.28 59.82 -0.63% -0.22% 39.51% 28998 1.7385 60.63 59.95 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230814 61 61.57 59.72 60.2 -1.49% -0.22% 40.39% 33167 2.0009 68.78 60.33 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230811 61.5 62.38 60.84 61.11 -0.47% -0.49% 42.51% 49312 3.0281 100.53 61.41 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230810 58.18 61.58 57.6 61.4 6.49% 1.99% 43.19% 93820 5.6478 212.5 60.2 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230809 58.65 58.65 57.31 57.66 -0.84% 0% 34.47% 35499 2.0468 92.48 57.66 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230808 57.7 58.39 57.5 58.15 0.55% 0.33% 35.61% 22557 1.3075 54.25 57.96 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230807 58.2 58.34 57.56 57.83 -0.55% -0.05% 34.86% 27798 1.6085 62.51 57.86 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230804 59.16 59.35 58 58.15 -1.24% -0.33% 35.61% 54617 3.1862 120.24 58.34 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230803 59.5 59.83 58.44 58.88 -1.39% 0.03% 37.31% 42797 2.5191 104.02 58.86 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230802 61.6 61.6 59.33 59.71 -3.07% -0.53% 39.25% 55839 3.3518 147.1 60.03 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230801 61.15 61.76 60.66 61.6 0.74% 0.37% 43.66% 32411 1.9891 98.14 61.37 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230731 61.31 63.15 60.79 61.15 -0.39% -0.97% 42.61% 48843 3.0162 156.34 61.75 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230728 60.35 61.89 60.02 61.39 1.2% 0.44% 43.17% 27082 1.6552 88.84 61.12 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230727 61 61.2 60.26 60.66 -0.25% -0.03% 41.46% 19890 1.2069 65.05 60.68 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230726 61.25 61.77 59.81 60.81 -0.52% 0.31% 41.81% 31739 1.924 99.28 60.62 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230725 62.85 62.96 60.92 61.13 -0.86% -1.16% 42.56% 47803 2.9564 148.73 61.85 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230724 60.19 62.48 60.06 61.66 2.44% -0.08% 43.8% 40538 2.5015 135.71 61.71 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230721 60.68 61.18 60.06 60.19 -0.53% -0.41% 40.37% 17003 1.0277 54.63 60.44 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230720 60.68 61.08 60.3 60.51 -0.02% -0.23% 41.11% 19517 1.1838 58.53 60.65 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230719 61.35 61.6 60.07 60.52 -1.06% -0.1% 41.14% 20956 1.2695 55.9 60.58 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230718 61 61.55 60.58 61.17 0.63% 0.02% 42.65% 18694 1.1434 46.36 61.16 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230717 61.97 61.97 60.16 60.79 -0.6% 0.1% 41.77% 38622 2.3454 88.64 60.73 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230714 61.36 61.5 60.6 61.16 0% 0.1% 42.63% 24392 1.4904 53.39 61.1 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230713 62.25 62.3 60.89 61.16 -1.13% -0.5% 42.63% 31049 1.9086 69.61 61.47 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230712 62.93 63.02 61.3 61.86 -1.65% -0.02% 44.26% 36658 2.2682 90.2 61.87 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230711 63.3 63.43 62.6 62.9 -0.27% -0.02% 46.69% 23358 1.4695 55.81 62.91 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230710 63.14 64.3 62.66 63.07 0.05% -0.54% 47.08% 43483 2.7572 114.42 63.41 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230707 61.83 63.8 61.83 63.04 1.6% 0% 47.01% 35161 2.2166 94.73 63.04 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230706 61.77 63.22 61.35 62.05 0.42% -0.23% 44.71% 54582 3.3944 134.98 62.19 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230705 61.8 62.3 61.34 61.79 -0.15% -0.24% 44.1% 46757 2.8962 131.88 61.94 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230704 60.99 62.17 60.41 61.88 1.44% 0.36% 44.31% 47530 2.9307 126.29 61.66 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230703 57.3 61.7 57.3 61 6.14% 0.58% 42.26% 63485 3.8502 161.29 60.65 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230630 57.04 57.5 56.66 57.47 1% 0.45% 34.03% 18890 1.0807 50.7 57.21 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230629 58.3 58.3 56.66 56.9 -2.55% -0.61% 32.7% 36316 2.079 96.06 57.25 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230628 58.56 59.2 58.05 58.39 0.14% -0.51% 36.17% 22659 1.3299 64.6 58.69 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230627 57.98 58.86 57.84 58.31 0.92% -0.14% 35.98% 23127 1.3504 61.63 58.39 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230626 58.72 58.72 57.5 57.78 -2.94% -0.21% 34.75% 35571 2.0595 90.79 57.9 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230621 59.16 60.3 59.1 59.53 0.49% -0.35% 38.83% 37229 2.2239 93.95 59.74 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230620 59.85 59.85 58.6 59.24 -1.22% 0.08% 38.15% 32771 1.9397 79.03 59.19 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230619 58.96 60.49 58.6 59.97 1.73% -0.03% 39.86% 48830 2.9291 113.1 59.99 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230616 57.31 59.08 57.04 58.95 3.02% 0.67% 37.48% 60665 3.5527 133.14 58.56 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230615 56.5 57.24 56.06 57.22 0.95% 0.63% 33.44% 21649 1.231 48.19 56.86 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230614 57.2 57.75 56.45 56.68 -0.4% -0.58% 32.18% 24244 1.3821 49.34 57.01 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230613 56.73 57.2 56.55 56.91 0.19% 0.09% 32.72% 17377 0.988 31.6 56.86 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230612 55.24 57.23 55.03 56.8 2.69% 0.48% 32.46% 46552 2.6318 84.03 56.53 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230609 54.68 55.95 54.68 55.31 1.17% -0.47% 28.99% 37734 2.0969 69.71 55.57 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230608 52.83 54.97 52.6 54.67 3.78% 0.9% 27.5% 57657 3.1237 104.81 54.18 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230607 53.59 54.23 52.21 52.68 -1.51% -0.4% 22.85% 59044 3.1227 110.08 52.89 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230606 53.68 53.88 52.05 53.49 -0.32% 0.75% 24.74% 62065 3.2952 120.44 53.09 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230605 54.4 54.97 53.29 53.66 -1.76% -0.33% 25.14% 70329 3.7862 147.61 53.84 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230602 54.33 55.18 53.63 54.62 0.74% 0.17% 27.38% 40237 2.1942 93.84 54.53 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230601 56.69 56.77 54.12 54.22 -6.19% -1.08% 26.45% 68589 3.7595 174.46 54.81 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230531 55.7 57.8 55.5 57.8 2.74% 1.89% 34.79% 82878 4.7018 246.76 56.73 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230530 56.09 56.77 55.62 56.26 0.2% 0.3% 31.2% 18971 1.0641 62.15 56.09 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230529 56.34 56.55 55.05 56.15 -0.35% 0.41% 30.95% 25568 1.4298 80.57 55.92 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230526 55.58 56.66 54.68 56.35 2.34% 0.82% 31.41% 33501 1.8725 106.23 55.89 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230525 55.4 55.51 54.65 55.06 0.31% -0.02% 28.4% 30783 1.6951 91.74 55.07 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230524 56.35 56.35 54.73 54.89 -2.71% -0.58% 28.01% 39358 2.173 112.86 55.21 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230523 58.3 58.9 56.42 56.42 -4.01% -1.33% 31.58% 29206 1.67 81.27 57.18 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230522 57.85 59.79 57.5 58.78 1.48% -0.17% 37.08% 27320 1.6086 73.06 58.88 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230519 56.12 58.16 56 57.92 2.35% 0.78% 35.07% 22984 1.3208 47.68 57.47 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230518 56.32 57.35 56.11 56.59 0.12% 0% 31.97% 22390 1.267 37.58 56.59 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230517 57.09 58.13 56.12 56.52 -1.45% -0.46% 31.81% 37287 2.1172 60.04 56.78 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230516 57.84 58.57 57.06 57.35 -1% -0.71% 33.75% 28270 1.633 46.74 57.76 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230515 57.51 58.1 56.99 57.93 0.56% 0.8% 35.1% 21427 1.2314 34.37 57.47 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230510 57.71 58.4 56.36 57.85 -0.6% 1.05% 34.91% 45863 2.6255 73.06 57.25 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230509 58.59 59.26 58.2 58.2 -0.34% -0.82% 35.73% 40343 2.3675 63.17 58.68 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230508 60.96 61 58.28 58.4 -3.88% -0.93% 36.19% 55937 3.2974 90.2 58.95 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230505 59.48 61.5 58.56 60.76 2.55% 0.02% 41.7% 48884 2.9697 82.99 60.75 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230504 62 63.18 58.91 59.25 -5.03% -1.69% 38.18% 118380 7.1349 196.74 60.27 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230428 62.5 63.45 58.88 62.39 2.68% 1.93% 45.5% 117426 7.1882 223.33 61.21 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230427 60.86 61.78 59.69 60.76 1.3% -0.25% 41.7% 42932 2.6148 97.32 60.91 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230426 59.73 60.49 59.13 59.98 1.2% 0.18% 39.88% 28616 1.7132 64.38 59.87 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230425 60.38 62.06 58.9 59.27 -1.38% -0.82% 38.22% 41079 2.455 90.02 59.76 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230424 61.11 61.73 59.6 60.1 -1.65% -0.05% 40.16% 52265 3.1427 110.22 60.13 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230421 62.67 62.75 60.9 61.11 -2.49% -0.68% 42.51% 37489 2.3068 83.48 61.53 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230420 63.26 63.6 62.36 62.67 -0.51% -0.32% 46.15% 23261 1.4624 53.46 62.87 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230419 64.63 64.63 62.41 62.99 -2.04% -0.1% 46.9% 41038 2.5873 89.94 63.05 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230418 63.75 64.77 63.19 64.3 0.88% 0.28% 49.95% 54001 3.4625 119.54 64.12 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230417 62.25 64.64 62.01 63.74 2.81% 0.19% 48.65% 48271 3.0712 107.42 63.62 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230414 62.99 63.2 61.89 62 -1.43% -0.82% 44.59% 29314 1.8325 65.13 62.51 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230413 62.93 63.38 61.8 62.9 -0.05% 0.69% 46.69% 39668 2.4779 80.74 62.47 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230412 63.6 64.15 62.87 62.93 -1.07% -0.82% 46.76% 36485 2.3149 73.33 63.45 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230411 64.29 64.55 62.71 63.61 -1.15% 0.36% 48.34% 56230 3.5637 113.93 63.38 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230410 64.9 65.48 63 64.35 -0.65% 0.53% 50.07% 36872 2.3603 74.77 64.01 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230407 64.22 65.86 63.67 64.77 1.16% -0.12% 51.05% 31265 2.0275 63.2 64.85 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230406 64.3 64.66 63.28 64.03 -0.71% 0.34% 49.32% 45072 2.8759 87.49 63.81 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230404 64.12 65.41 63.03 64.49 0.97% 0.64% 50.4% 43038 2.7578 87.01 64.08 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230403 62.68 64.1 62 63.87 2.09% 0.52% 48.95% 49340 3.1352 101.41 63.54 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230331 62.5 63.33 61.98 62.56 -0.76% 0.02% 45.9% 44010 2.7529 89.7 62.55 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230330 60 63.18 59.73 63.04 5.01% 1.91% 47.01% 73827 4.567 149.14 61.86 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230329 58.06 60.27 57.81 60.03 3.32% 0.64% 40% 57431 3.4257 117.95 59.65 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230328 57.6 58.35 57.16 58.1 0.78% 0% 35.49% 35810 2.0805 70.34 58.1 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230327 56.6 58 55.31 57.65 2.04% 1.43% 34.44% 70912 4.0309 132.61 56.84 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230324 56.54 57.24 55.86 56.5 -0.26% -0.11% 31.76% 50350 2.8479 95.95 56.56 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230323 57 57.15 56.16 56.65 -1.29% 0.21% 32.11% 49624 2.8051 107.4 56.53 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230322 57.9 58.28 57.22 57.39 -0.52% -0.66% 33.84% 29498 1.704 61.98 57.77 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230321 57.36 57.95 56.82 57.69 0.56% 0.31% 34.54% 34229 1.9684 71.3 57.51 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230320 58.45 58.52 57.32 57.37 -1.38% -1.1% 33.79% 48342 2.8042 102.03 58.01 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230317 58.12 59.1 57.68 58.17 0.22% -0.44% 35.66% 44559 2.6036 95.76 58.43 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230316 58.8 59.34 57.68 58.04 -1.58% -0.26% 35.35% 48790 2.8393 109.63 58.19 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230315 61.96 61.96 58.8 58.97 -4.76% -1.07% 37.52% 64830 3.8646 156.09 59.61 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230314 62.69 63.4 61.83 61.92 -0.99% -0.98% 44.4% 43456 2.7175 116.2 62.53 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230313 61.83 62.88 61.32 62.54 1.48% 0.47% 45.85% 51971 3.2354 147.38 62.25 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230310 62.15 62.36 61.25 61.63 -0.84% -0.11% 43.73% 20292 1.252 60.64 61.7 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230309 62 63.28 61.85 62.15 0.15% -0.75% 44.94% 35937 2.2504 104.7 62.62 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230308 60.96 62.14 60.34 62.06 1.79% 1.09% 44.73% 26978 1.6563 78.16 61.39 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230307 61.95 62.02 60.8 60.97 -1.42% -0.6% 42.19% 29674 1.8202 87 61.34 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230306 62.92 63.9 61.5 61.85 -1.67% -0.74% 44.24% 42247 2.6324 123.73 62.31 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230303 63.08 63.88 62.56 62.9 0.11% -0.35% 46.69% 20512 1.2947 60.48 63.12 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230302 62.38 63.6 62.22 62.83 0.51% -0.27% 46.53% 27095 1.707 76.55 63 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230301 61.69 62.91 60.86 62.51 1.33% 0.68% 45.78% 39821 2.4726 107.01 62.09 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230228 61.35 61.88 61.13 61.69 0.18% 0.39% 43.87% 23087 1.4187 60.61 61.45 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230227 60.48 61.93 59.86 61.58 1.79% 0.6% 43.61% 31537 1.9305 77.4 61.21 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230224 61.71 61.94 60.45 60.5 -1.94% -0.66% 41.09% 32725 1.993 72.05 60.9 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230223 62.48 62.88 61.5 61.7 -1.25% -0.5% 43.89% 29551 1.8325 63.87 62.01 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230222 62.71 63.12 62.21 62.48 -0.64% -0.11% 45.71% 22200 1.3887 44.81 62.55 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230221 63.55 63.55 62.28 62.88 -1.26% 0.26% 46.64% 29851 1.8723 54.19 62.72 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230220 63.85 65.25 63.1 63.68 -0.03% -0.25% 48.51% 34115 2.178 63.27 63.84 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230217 65.08 65.65 63.5 63.7 -1.83% -0.92% 48.55% 32320 2.0777 60.97 64.29 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230216 64.9 66.55 64.62 64.89 0.29% -1.2% 51.33% 32641 2.1439 61.32 65.68 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230215 65.44 65.66 64.08 64.7 -1.04% 0.2% 50.89% 40170 2.5939 71.42 64.57 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230214 66 66 64.31 65.38 -0.09% 0.32% 52.47% 40448 2.6359 72.33 65.17 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230213 64.21 66.28 63.7 65.44 1.69% 0.32% 52.61% 66860 4.3613 117.72 65.23 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230210 63.52 64.7 62.73 64.35 1.18% 0.44% 50.07% 43351 2.7776 75.78 64.07 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230209 61.91 64.89 61.29 63.6 2.66% -0.2% 48.32% 58183 3.7078 102.34 63.73 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230208 60.74 63.09 60.33 61.95 3.06% 0.11% 44.47% 70696 4.3748 127.47 61.88 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230207 60.42 60.6 59.39 60.11 -0.23% 0.28% 40.18% 21329 1.2784 41.51 59.94 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230206 59.56 61.29 59.52 60.25 0.52% -0.5% 40.51% 33144 2.007 66.11 60.55 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230203 60.39 60.5 58.85 59.94 -0.51% 0.37% 39.79% 45327 2.707 81.57 59.72 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230202 60.05 60.46 59.54 60.25 0.43% 0.32% 40.51% 49989 3.0025 93.14 60.06 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230201 60.21 60.67 59.1 59.99 -0.37% 0.49% 39.9% 40533 2.4199 78.53 59.7 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230131 61 62.49 59.92 60.21 -1.41% -1.1% 40.42% 53871 3.2794 105.96 60.88 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230130 63.85 63.89 60.56 61.07 -3.61% -0.39% 42.42% 68985 4.2293 144.68 61.31 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230120 62.55 63.57 62.31 63.36 1.6% 0.48% 47.76% 42244 2.6639 97.31 63.06 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230119 61.74 62.91 60.8 62.36 1.22% 0.5% 45.43% 38458 2.3865 88.27 62.05 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230118 61.71 62.97 61.4 61.61 -0.47% -0.55% 43.68% 25359 1.5711 54.48 61.95 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230117 62 62.31 61.58 61.9 0.1% -0.15% 44.36% 28322 1.7558 59.34 61.99 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230116 63.91 65 61.61 61.84 -2.89% -0.79% 44.22% 83769 5.2213 165.74 62.33 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230113 62.47 63.96 62.06 63.68 1.84% 0.52% 48.51% 34370 2.1775 77.26 63.35 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230112 61.97 63.2 61.54 62.53 1.44% 0.19% 45.83% 41927 2.6168 90.4 62.41 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230111 62.82 63.42 61.46 61.64 -1.86% -0.39% 43.75% 50993 3.1552 109.47 61.88 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230110 62.8 63.96 62.21 62.81 0.02% -0.54% 46.48% 30621 1.9337 66.88 63.15 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230109 62.76 63.62 61.76 62.8 1.05% 0.05% 46.46% 39350 2.4699 82.71 62.77 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230106 63.08 63.34 61.9 62.15 -2% -0.4% 44.94% 55937 3.4904 113.5 62.4 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230105 63.8 65.3 63 63.42 0.38% -0.67% 47.9% 47694 3.0452 101.46 63.85 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230104 62.12 63.63 61.94 63.18 1.85% 0.43% 47.34% 38991 2.4529 82.53 62.91 0% 43.26 0% 42.97 0% 42.88 0% 0%
20230103 64.22 64.91 62.02 62.03 -3.46% -0.89% 44.66% 59364 3.7153 121.41 62.59 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221230 63.3 64.96 62.54 64.25 1.68% 0.47% 49.84% 32125 2.0543 68.99 63.95 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221229 64 64.26 62.8 63.19 -1.3% -0.13% 47.36% 48471 3.0667 101.89 63.27 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221228 63.88 65.3 63.7 64.02 -1.2% -0.39% 49.3% 39270 2.524 83.26 64.27 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221227 65.98 66.2 62.28 64.8 -0.64% 0.93% 51.12% 51259 3.291 102.94 64.2 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221226 64.95 67 64.3 65.22 0.38% -0.9% 52.1% 45119 2.9693 88.84 65.81 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221223 65.8 67.3 64.12 64.97 -1.66% -0.64% 51.52% 52952 3.4626 88.53 65.39 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221222 65.27 67.1 64.7 66.07 2.23% -0.09% 54.08% 44020 2.9111 72.28 66.13 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221221 63.86 66.15 63.85 64.63 1.54% -0.45% 50.72% 42361 2.7499 67.28 64.92 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221220 66 66 63.11 63.65 -2.33% -0.73% 48.44% 51810 3.3221 78.45 64.12 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221219 66.96 67.5 64.63 65.17 -2.43% -0.88% 51.98% 48948 3.2182 74.04 65.75 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221216 65.86 67.64 65.33 66.79 1.29% 0.1% 55.76% 29338 1.9573 44.8 66.72 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221215 66.94 66.98 65.01 65.94 -0.09% -0.11% 53.78% 48885 3.2268 73.12 66.01 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221214 64.78 66.7 64.24 66 1.54% 0.95% 53.92% 63362 4.1426 90.84 65.38 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221213 64.27 66.78 63.01 65 1.09% -0.09% 51.59% 71945 4.6808 102.89 65.06 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221212 59.78 65.2 59.28 64.3 8.47% 1.56% 49.95% 135078 8.5515 180.84 63.31 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221209 59.18 60.39 58.31 59.28 0.37% -0.02% 38.25% 75484 4.4751 107.21 59.29 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221208 58.88 59.58 57.86 59.06 0.51% 0.75% 37.73% 59526 3.4896 90.34 58.62 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221207 57.9 60 57.7 58.76 1.87% -0.17% 37.03% 71316 4.1974 112.99 58.86 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221206 56 59.45 55.9 57.68 1.02% -0.83% 34.51% 75213 4.3741 121.78 58.16 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221205 57 58 55.52 57.1 2.88% 0.12% 33.16% 60247 3.4358 99.03 57.03 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221202 54.98 56.25 54.5 55.5 1.3% 0.09% 29.43% 42352 2.3485 67.86 55.45 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221201 58.9 59.5 54.5 54.79 -3.3% -2.16% 27.78% 99685 5.5819 156.44 56 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221130 55.19 56.88 54.55 56.66 2.68% 1.45% 32.14% 56604 3.1612 95.07 55.85 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221129 51.86 57.01 51.11 55.18 6.46% 1.62% 28.68% 119928 6.5119 197.42 54.3 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221128 49.16 51.9 48.52 51.83 4.71% 1.95% 20.87% 59983 3.0498 101.14 50.84 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221125 48.8 49.7 48.51 49.5 1.37% 0.49% 15.44% 29469 1.4516 43.16 49.26 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221124 49.28 49.63 48.43 48.83 -1.45% 0.06% 13.88% 41087 2.0052 51.04 48.8 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221123 48.97 49.66 48.05 49.55 1.64% 1.08% 15.56% 60552 2.9685 73.45 49.02 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221122 49.62 50 48.59 48.75 -1.97% -0.43% 13.69% 65118 3.1879 80.93 48.96 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221121 50.66 50.67 49.07 49.73 -2.97% -0.1% 15.97% 66864 3.3283 87.98 49.78 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221118 53.01 53.1 51.07 51.25 -3.67% -0.76% 19.52% 66543 3.4361 91.63 51.64 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221117 52.3 54.1 51.8 53.2 0.85% 0.26% 24.07% 59778 3.1717 82.27 53.06 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221116 52.73 53.86 51.61 52.75 1.03% -0.34% 23.02% 53634 2.8387 73.63 52.93 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221115 52.2 53.42 51.81 52.21 -0.51% -0.63% 21.76% 77011 4.046 92.3 52.54 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221114 53.34 53.34 50.2 52.48 -2.45% 1.82% 22.39% 117497 6.0557 140.11 51.54 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221111 56 56.2 51.65 53.8 -0.37% 0.09% 25.47% 128773 6.9217 174.27 53.75 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221110 54.79 54.84 53.76 54 -1.66% -0.31% 25.93% 57259 3.1016 91.12 54.17 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221109 55.57 56.18 54.52 54.91 -1.01% -0.85% 28.06% 33367 1.848 57.95 55.38 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221108 56 56.78 55.3 55.47 -1.21% -0.88% 29.36% 25243 1.4126 45.12 55.96 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221107 56 56.66 54.75 56.15 -1.51% 0.57% 30.95% 51129 2.8546 91.13 55.83 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221104 55.48 58.66 55.07 57.01 2.92% -0.18% 32.95% 78205 4.4663 146.27 57.11 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221103 56 57.1 54.8 55.39 -1.09% -1.18% 29.17% 57222 3.2072 116.53 56.05 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221102 53 58.74 53 56 4.87% -0.25% 30.6% 144570 8.1165 301.5 56.14 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221101 48.11 53.4 47.66 53.4 9.99% 3.91% 24.53% 66983 3.4423 172.1 51.39 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221031 50.64 51.19 48.23 48.55 -5.23% -1.66% 13.22% 53668 2.6496 140.76 49.37 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221028 52.51 52.97 50.81 51.23 -4.03% -0.99% 19.47% 25526 1.3206 75.5 51.74 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221027 53.66 54.28 52.2 53.38 -0.52% 0.7% 24.49% 18507 0.9811 55.48 53.01 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221026 52.11 53.86 52.1 53.66 2.19% 0.56% 25.14% 25682 1.3704 74.66 53.36 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221025 50.47 52.98 50.37 52.51 3% 0.81% 22.46% 30235 1.5748 84.41 52.09 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221024 52 52.72 50.91 50.98 -3.21% -1.26% 18.89% 41836 2.16 115.42 51.63 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221021 51.79 53.22 51.42 52.67 0.84% 0.94% 22.83% 29132 1.5201 80.14 52.18 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221020 52.9 55.1 51.3 52.23 -2.21% -1.45% 21.81% 47952 2.5416 133.65 53 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221019 53.39 54.76 52.98 53.41 -0.24% -0.72% 24.56% 22039 1.1857 63.19 53.8 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221018 53.88 55.3 52.88 53.54 0.94% -0.89% 24.86% 42195 2.2793 111.66 54.02 0% 43.26 0% 42.97 0% 42.88 0% 0%
20221017 51.7 53.25 50.98 53.04 1.94% 1.07% 23.69% 25534 1.3401 57.36 52.48 0% 43.26 0% 42.97 0% 42.88 0% 0%
20220720 52.53 53.2 51.4 52.04 0.37% -0.15% 21.36% 30813 1.6061 119.96 52.12 18.81% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220719 53.35 53.68 51 51.85 -2.04% 0.25% 20.92% 37221 1.9251 143.78 51.72 17.89% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220718 51.6 54.59 51.56 52.93 1.79% -0.21% 23.44% 41681 2.2106 165.11 53.04 20.9% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220715 52.88 53.58 51.6 52 -2.29% -1.16% 21.27% 37674 1.9819 148.03 52.61 19.92% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220714 52.87 54.3 52.33 53.22 -0.52% -0.3% 24.11% 32404 1.7296 129.18 53.38 21.68% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220713 51.55 54.82 51.55 53.5 4.47% 0.15% 24.77% 58797 3.1407 234.57 53.42 21.77% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220712 51.3 51.96 50.9 51.21 -0.31% -0.16% 19.43% 38943 1.9972 149.17 51.29 16.91% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220711 52.5 52.5 50.71 51.37 -3.46% 0.27% 19.8% 49696 2.5461 190.16 51.23 16.78% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220708 53.36 54.64 52.87 53.21 0.68% -0.5% 24.09% 36892 1.9728 147.35 53.48 21.91% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220707 53.79 53.89 52.32 52.85 -0.94% -0.25% 23.25% 26815 1.4207 106.11 52.98 20.77% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220706 54.69 55.24 52.76 53.35 -1.97% -0.65% 24.42% 42626 2.289 170.96 53.7 22.41% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220705 55.28 55.59 53.59 54.42 -1.5% 0.04% 26.91% 43350 2.3584 176.15 54.4 24% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220704 56.13 57.48 54.55 55.25 -2.44% -0.31% 28.85% 58556 3.2452 242.38 55.42 26.33% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220701 57.79 58.26 55.8 56.63 -2.95% -0.26% 32.07% 44819 2.5447 190.06 56.78 29.43% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220630 57.87 59.44 57.02 58.35 3.83% -0.21% 36.08% 72824 4.2578 318.01 58.47 33.28% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220629 57.1 59.28 55.66 56.2 -1.23% -1.92% 31.06% 91341 5.2338 390.91 57.3 30.61% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220628 54.8 57.75 53.99 56.9 3.87% 2.26% 32.7% 64597 3.5943 268.45 55.64 26.83% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220627 53.34 55.53 52.61 54.78 4.38% 0.94% 27.75% 74589 4.048 302.34 54.27 23.71% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220624 51.71 53 50.8 52.48 0.92% 0.83% 22.39% 50976 2.6535 198.19 52.05 18.65% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220623 49.85 52.02 49.72 52 4.29% 2.08% 21.27% 48906 2.4915 186.09 50.94 16.12% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220622 50.1 50.99 49.02 49.86 0.24% -0.56% 16.28% 34034 1.7066 127.46 50.14 14.29% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220621 49.53 51.3 49.3 49.74 -0.42% -0.72% 16% 30531 1.5297 114.25 50.1 14.2% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220620 49 50 47.68 49.95 4.28% 1.63% 16.49% 52356 2.5733 192.2 49.15 12.04% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220617 47.32 48.8 47.32 47.9 0.84% -0.15% 11.71% 36344 1.7434 130.21 47.97 9.35% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220616 47.09 48.3 46.8 47.5 2.15% -0.31% 10.77% 40351 1.9228 143.61 47.65 8.62% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220615 45.5 47.26 45.28 46.5 2.2% -0.09% 8.44% 39733 1.8493 138.12 46.54 6.09% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220614 45.29 45.72 44.92 45.5 -0.5% 0.66% 6.11% 26382 1.1924 89.06 45.2 3.03% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220613 46.16 46.32 45.2 45.73 -1.95% 0.22% 6.65% 34818 1.5889 118.67 45.63 4.01% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220610 46.8 47.05 46.01 46.64 -0.89% 0.41% 8.77% 34987 1.6253 121.39 46.45 5.88% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220609 48.5 49.28 46.98 47.06 -3.47% -1.47% 9.75% 34477 1.6466 122.98 47.76 8.87% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220608 47.22 49.68 47.22 48.75 2.78% 0.29% 13.69% 41792 2.0316 151.74 48.61 10.8% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220607 47.3 47.85 46.8 47.43 0.23% 0.17% 10.61% 26746 1.2665 94.59 47.35 7.93% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220606 47.91 47.92 46.11 47.32 -0.8% 0.87% 10.35% 28602 1.3416 100.2 46.91 6.93% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220602 47.23 48.13 47.23 47.7 0.59% 0.08% 11.24% 22325 1.0641 79.48 47.66 8.64% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220601 48.5 48.73 47.2 47.42 -2.25% -0.82% 10.59% 29643 1.4172 105.85 47.81 8.98% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220531 48.3 49.2 47.6 48.51 0.43% -0.27% 13.13% 26955 1.311 97.92 48.64 10.87% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220530 48.36 48.93 47.61 48.3 1.9% 0.04% 12.64% 35177 1.6985 126.86 48.28 10.05% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220527 46.65 48.15 46.62 47.4 1.67% -0.27% 10.54% 37973 1.805 134.81 47.53 8.34% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220526 46.79 48 45.83 46.62 -0.15% -0.17% 8.72% 31720 1.4812 110.63 46.7 6.45% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220525 45.33 47.33 45.06 46.69 3% 0.21% 8.89% 36029 1.6786 125.37 46.59 6.2% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220524 45.8 46.59 45.25 45.33 0.09% -1.39% 5.71% 29401 1.3517 100.96 45.97 4.79% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220523 46.1 46.1 45.2 45.29 -1.69% -0.4% 5.62% 15254 0.6936 51.8 45.47 3.65% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220520 45.03 46.6 45.02 46.07 2.58% 0.33% 7.44% 25970 1.1925 89.07 45.92 4.67% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220519 44.36 45.16 44.25 44.91 -0.82% 0.51% 4.73% 22965 1.0261 76.64 44.68 1.85% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220518 46.76 46.83 45.18 45.28 -2.73% -0.94% 5.6% 26494 1.211 90.45 45.71 4.19% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220517 46.21 46.86 45.6 46.55 0.69% 0.58% 8.56% 30821 1.4263 106.53 46.28 5.49% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220516 46.44 48.45 45.5 46.23 1.83% -1.01% 7.81% 41876 1.9558 146.08 46.7 6.45% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220513 45.95 46.2 44.7 45.4 -1.09% 0.04% 5.88% 25554 1.1596 86.61 45.38 3.44% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220512 45.55 46.8 45 45.9 0.77% 0.11% 7.04% 29242 1.3408 100.14 45.85 4.51% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220511 44.01 46.67 43.66 45.55 3.05% -0.18% 6.23% 47341 2.1601 161.34 45.63 4.01% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220510 41.39 44.2 40.14 44.2 6.74% 4% 3.08% 52311 2.2232 166.05 42.5 -3.12% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220509 41.81 42.08 41.11 41.41 -3.02% -0.5% -3.43% 33136 1.379 103 41.62 -5.13% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220506 44 44.25 41.77 42.7 -4.98% 0.19% -0.42% 48874 2.0829 155.57 42.62 -2.85% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220505 45.62 46.46 44.94 44.94 -2.26% -1.06% 4.8% 38423 1.7452 130.35 45.42 3.53% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220429 45.59 46.39 44.25 45.98 0.11% 1.19% 7.23% 35685 1.6217 121.12 45.44 3.58% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220428 45.02 47 44.77 45.93 2.09% 0.15% 7.11% 36499 1.6737 125.01 45.86 4.54% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220427 44.33 45.02 43.8 44.99 1.08% 0.85% 4.92% 26996 1.2044 89.96 44.61 1.69% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220426 45.26 45.86 44.24 44.51 -1.44% -1.22% 3.8% 32396 1.4599 109.04 45.06 2.71% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220425 46.01 46.75 45.11 45.16 -3.96% -1.66% 5.32% 33873 1.5555 116.18 45.92 4.67% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220422 47.01 47.73 45.81 47.02 -0.89% 0.47% 9.65% 32815 1.5359 114.71 46.8 6.68% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220421 48.8 49.3 47.06 47.44 -3.68% -1.25% 10.63% 35480 1.7044 127.3 48.04 9.51% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220420 49.03 49.81 48.21 49.25 0.29% 0.26% 14.86% 22833 1.1215 83.76 49.12 11.97% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220419 48.72 49.74 48.53 49.11 0.43% -0.04% 14.53% 22300 1.0956 81.83 49.13 11.99% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220418 47.66 49.3 46.8 48.9 2.19% 0.58% 14.04% 34562 1.6805 125.51 48.62 10.83% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220415 49.09 49.2 47.5 47.85 -3.33% -1.22% 11.59% 29267 1.4177 105.89 48.44 10.42% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220414 48.21 49.99 47.9 49.5 3.53% 0.2% 15.44% 52303 2.5836 192.97 49.4 12.61% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220413 45.76 48.35 45 47.81 2.27% 1.27% 11.5% 59833 2.8246 210.97 47.21 7.61% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220412 42.97 47.41 42.86 46.75 8.44% 3.22% 9.03% 53519 2.4238 181.03 45.29 3.24% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220411 44.49 44.6 43 43.11 -3.86% -1.3% 0.54% 36413 1.5907 118.81 43.68 -0.43% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220408 44.7 45.35 44.2 44.84 0.52% -0.09% 4.57% 29683 1.3322 99.5 44.88 2.3% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220407 45.21 46.45 44.53 44.61 -2.87% -1.91% 4.03% 26962 1.2261 91.58 45.48 3.67% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220401 43.5 46.2 43.32 45.91 4.34% 1.64% 7.07% 56661 2.5591 191.14 45.17 2.96% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220331 44.95 45.21 43.9 44 -2.24% -0.5% 2.61% 33574 1.4847 110.89 44.22 0.8% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220330 44.19 45.45 44.19 45.01 1.86% 0.24% 4.97% 44320 1.9899 148.62 44.9 2.35% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220329 44.37 45.16 44.04 44.19 -1.54% -0.43% 3.06% 26314 1.1679 87.23 44.38 1.16% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220328 44.78 45.39 44.06 44.88 -1.73% 0.4% 4.66% 31680 1.416 105.76 44.7 1.89% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220325 46.83 46.83 45.06 45.67 -2.5% 0.22% 6.51% 40032 1.8243 136.25 45.57 3.88% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220324 46.3 47.19 46.3 46.84 -0.11% 0% 9.24% 21550 1.0094 75.39 46.84 6.77% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220323 48.08 48.21 46.59 46.89 -2.88% -0.36% 9.35% 59954 2.8213 210.72 47.06 7.27% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220322 46.24 49.84 46.18 48.28 0.25% -0.1% 12.59% 96021 4.6406 346.6 48.33 10.17% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220321 47.55 48.17 47.03 48.16 0.35% 1.22% 12.31% 30901 1.4703 109.81 47.58 8.46% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220318 46.57 48.52 46.57 47.99 1.46% 0.17% 11.92% 42584 2.0401 152.37 47.91 9.21% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220317 48.23 48.67 46.4 47.3 -0.21% -0.8% 10.31% 72145 3.4398 256.91 47.68 8.68% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220316 45.68 47.75 45.25 47.4 6.52% 1.85% 10.54% 94212 4.385 327.51 46.54 6.09% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220315 46.35 46.63 43.97 44.5 -5.12% -1.11% 3.78% 57610 2.5926 193.64 45 2.58% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220311 48.69 49.38 46.8 49.1 -0.67% 2.53% 14.51% 52982 2.5374 189.52 47.89 9.16% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220310 50.31 50.81 49.28 49.43 -0.04% -0.82% 15.28% 27955 1.3934 104.07 49.84 13.61% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220309 51.04 51.43 48.68 49.45 -3.42% -0.42% 15.32% 45948 2.2819 170.43 49.66 13.2% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220308 51.88 52.58 50.58 51.2 -2.48% -0.12% 19.4% 40448 2.0735 154.87 51.26 16.85% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220307 53.99 53.99 51.31 52.5 -3.9% 0.42% 22.43% 49895 2.6083 194.81 52.28 19.17% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220304 54.5 55.3 54.07 54.63 -0.24% -0.11% 27.4% 19118 1.0455 78.09 54.69 24.66% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220303 53.41 55.27 53.41 54.76 2.84% 0.16% 27.71% 41457 2.2666 169.29 54.67 24.62% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220302 53.38 53.77 52.51 53.25 -1.04% 0.32% 24.18% 22404 1.1892 88.82 53.08 20.99% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220301 53.45 54.55 53.03 53.81 1.53% -0.3% 25.49% 22778 1.2294 91.82 53.97 23.02% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220228 53.48 53.48 52.35 53 -0.93% 0.3% 23.6% 38805 2.0505 153.15 52.84 20.45% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220225 53.84 54.35 53.15 53.5 0% -0.39% 24.77% 28484 1.5298 114.26 53.71 22.43% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220224 53.73 54.02 52.7 53.5 -1.18% 0.3% 24.77% 40089 2.1385 159.72 53.34 21.59% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220223 55 55.45 54.01 54.14 -1.99% -0.46% 26.26% 33224 1.8069 134.96 54.39 23.98% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220222 55.21 55.79 54.56 55.24 -1.34% 0.44% 28.82% 22083 1.2146 90.72 55 25.37% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220221 55.5 55.99 55.11 55.99 0.3% 0.85% 30.57% 28434 1.5787 117.91 55.52 26.56% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220218 55.38 56.42 55.36 55.82 -0.82% -0.02% 30.18% 27943 1.56 116.51 55.83 27.26% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220217 58.04 58.17 55.05 56.28 -3.45% 0.39% 31.25% 67965 3.8099 284.56 56.06 27.79% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220216 56.6 58.79 56.32 58.29 3.57% 0.71% 35.94% 39767 2.3017 171.91 57.88 31.94% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220215 56.56 56.72 55.01 56.28 -0.64% 0.84% 31.25% 49736 2.7757 207.31 55.81 27.22% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220214 58.33 58.66 56.02 56.64 -4% -0.58% 32.09% 55248 3.1474 235.08 56.97 29.86% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220211 60 60.68 58.58 59 -2.06% -0.67% 37.59% 47102 2.798 208.98 59.4 35.4% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220210 60.3 61.48 59.66 60.24 -0.02% -0.53% 40.49% 51170 3.099 231.46 60.56 38.04% 43.26 0% 42.97 0% 42.88 0% 0.28%
20220209 58.5 60.46 58.01 60.25 2.9% 0.87% 40.51% 52826 3.1555 235.68 59.73 36.15% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211203 56.01 56.88 55.51 56.49 1.22% 0.46% 31.74% 32796 1.8441 137.73 56.23 28.17% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211202 55.5 56.49 54.9 55.81 -0.23% 0.09% 30.15% 23339 1.3013 97.19 55.76 27.1% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211201 55 56.2 54.71 55.94 1.71% 0.94% 30.46% 27539 1.5262 113.99 55.42 26.33% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211130 54.99 55.97 54.67 55 -0.38% -0.56% 28.26% 31630 1.7493 130.65 55.31 26.08% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211129 54.02 55.55 53.52 55.21 -1.52% 1.4% 28.75% 66367 3.6136 269.9 54.45 24.12% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211126 55.79 57.15 54.3 56.06 -1.48% 0.14% 30.74% 52479 2.9379 219.43 55.98 27.6% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211125 57.11 57.26 56.52 56.9 -0.96% -0.05% 32.7% 16604 0.9453 70.6 56.93 29.77% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211124 57.86 57.91 56.89 57.45 -0.79% 0.35% 33.98% 19960 1.1428 85.35 57.25 30.5% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211123 58.35 58.5 57.51 57.91 -0.45% -0.12% 35.05% 17336 1.0052 75.08 57.98 32.16% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211122 57.62 58.4 56.59 58.17 1.13% 0.48% 35.66% 32340 1.8722 139.83 57.89 31.96% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211119 56.73 58.16 56.67 57.52 1.39% 0.38% 34.14% 26862 1.5392 114.96 57.3 30.61% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211118 58.2 58.52 56.31 56.73 -2.44% -0.46% 32.3% 33209 1.8927 141.36 56.99 29.91% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211117 59.05 59.78 57.85 58.15 -2.2% -0.63% 35.61% 30631 1.7925 133.88 58.52 33.39% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211116 59.56 60.24 59.01 59.46 -0.4% -0.23% 38.67% 20716 1.2347 92.22 59.6 35.86% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211115 60.6 60.98 59 59.7 -1.73% -0.1% 39.23% 31688 1.8938 141.45 59.76 36.22% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211112 59.1 60.94 58.63 60.75 2.45% 0.65% 41.67% 39578 2.3888 178.42 60.36 37.59% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211111 58.11 59.55 57.7 59.3 2.44% 0.42% 38.29% 29855 1.763 131.68 59.05 34.6% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211110 58.7 58.7 56.9 57.89 -1.01% 0.4% 35% 27246 1.5711 117.34 57.66 31.43% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211109 58.41 58.99 56.37 58.48 1.74% 0.95% 36.38% 59974 3.474 259.47 57.93 32.05% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211108 58 60.88 57.1 57.48 2.59% -1.94% 34.05% 110524 6.4786 483.88 58.62 33.62% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211105 56.01 56.8 55.4 56.03 -0.14% -0.14% 30.67% 21392 1.2003 89.65 56.11 27.9% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211104 55.86 56.31 55.66 56.11 -0.12% 0.2% 30.85% 16993 0.9516 71.07 56 27.65% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211103 56.8 57.5 55.83 56.18 -2.13% -0.43% 31.02% 23600 1.3315 99.45 56.42 28.61% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211102 56.27 57.59 55.88 57.4 1.76% 0.7% 33.86% 41975 2.3926 178.7 57 29.93% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211101 58.31 58.7 55.67 56.41 -3.57% -0.63% 31.55% 48997 2.7818 207.77 56.77 29.41% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211029 57.3 58.63 56.51 58.5 1.93% 1.12% 36.43% 21569 1.2478 93.2 57.85 31.87% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211028 56.83 58.28 56.74 57.39 0.26% -0.3% 33.84% 20011 1.1519 86.03 57.56 31.21% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211027 57.13 58.3 56.63 57.24 -0.16% 0.07% 33.49% 15755 0.9012 67.31 57.2 30.39% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211026 57.29 58.8 57.16 57.33 -0.38% -0.85% 33.7% 19302 1.116 83.35 57.82 31.8% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211025 57.16 58.18 55.56 57.55 -0.31% 0.59% 34.21% 26539 1.5184 113.41 57.21 30.41% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211022 57.52 58.39 56.69 57.73 -0.4% 0.73% 34.63% 22305 1.2783 95.47 57.31 30.64% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211021 57.56 58.5 57.1 57.96 0.45% 0.05% 35.17% 27563 1.5968 119.26 57.93 32.05% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211020 58.2 58.37 56.13 57.7 -0.86% 1.17% 34.56% 38649 2.2041 164.62 57.03 30% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211019 58 58.38 56.9 58.2 -1.14% 0.76% 35.73% 42924 2.4794 185.18 57.76 31.66% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211018 60.15 60.4 58.34 58.87 -3.14% -0.15% 37.29% 46221 2.725 203.53 58.96 34.4% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211015 62.3 63 59.68 60.78 -1.2% -0.46% 41.74% 65690 4.0113 299.6 61.06 39.18% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211014 58.99 63.63 58.53 61.52 4.24% -0.52% 43.47% 73707 4.5582 340.45 61.84 40.96% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211013 58.04 59.4 57.65 59.02 1.32% 0.67% 37.64% 26986 1.5821 118.17 58.63 33.64% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211012 58.3 58.79 57.35 58.25 -0.26% 0.21% 35.84% 23888 1.3885 103.71 58.13 32.51% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211011 55.79 59.11 55.39 58.4 4.53% 0.78% 36.19% 50117 2.9044 216.93 57.95 32.09% 43.26 0% 42.97 0% 42.88 0% 0.28%
20211008 56.1 58.65 55.18 55.87 2.36% -2.27% 30.29% 62337 3.5639 266.18 57.17 30.32% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210930 52.73 54.83 52.73 54.58 2.96% 0.81% 27.29% 24570 1.3303 99.36 54.14 23.41% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210929 53.89 54.15 52.87 53.01 -1.8% -0.36% 23.62% 17415 0.9265 69.2 53.2 21.27% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210928 54.91 54.91 53.39 53.98 -0.35% 0.11% 25.89% 18632 1.0047 75.04 53.92 22.91% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210927 52.9 54.76 52.72 54.17 1.98% 0.56% 26.33% 29193 1.5726 117.46 53.87 22.79% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210924 52.8 53.75 52.6 53.12 0% -0.21% 23.88% 18585 0.9892 73.88 53.23 21.34% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210923 53.6 54.52 52.89 53.12 -2.94% -0.8% 23.88% 28178 1.509 112.71 53.55 22.07% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210922 53.8 55 52.9 54.73 -0.47% 1.63% 27.64% 25944 1.397 104.34 53.85 22.75% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210917 54 54.99 53.8 54.99 1.55% 1.12% 28.24% 19924 1.0834 80.92 54.38 23.96% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210916 54.7 55.25 53.5 54.15 -1.46% -0.37% 26.28% 35599 1.9349 144.52 54.35 23.89% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210915 54.09 55.09 52.88 54.95 1.1% 1.59% 28.15% 33617 1.8182 135.8 54.09 23.3% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210914 55.5 55.91 54.05 54.35 -2.16% -1.2% 26.75% 29015 1.5961 119.21 55.01 25.39% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210913 57.3 57.3 54.7 55.55 -6.26% -0.47% 29.55% 80259 4.4792 334.55 55.81 27.22% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210910 58.8 60.79 58.63 59.26 1.07% -0.72% 38.2% 33905 2.0238 151.16 59.69 36.06% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210909 58.75 58.99 57.22 58.63 0.33% 0.88% 36.73% 30406 1.7673 132 58.12 32.48% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210908 59.02 59.02 57.71 58.44 -0.44% 0.36% 36.29% 21722 1.2649 94.47 58.23 32.73% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210907 58.18 59.15 57.51 58.7 0% 0.17% 36.89% 22787 1.3353 99.73 58.6 33.58% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210906 57.2 59.88 56 58.7 2.23% 0.09% 36.89% 49857 2.9241 218.4 58.65 33.69% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210729 51.01 51.01 48.46 49 -4.45% -0.65% 14.27% 73283 3.6146 269.97 49.32 12.42% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210728 51 51.95 49.02 51.28 -0.08% 1.87% 19.59% 42852 2.1572 161.12 50.34 14.75% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210727 51.52 52.69 50.88 51.32 0.06% -1.27% 19.68% 33841 1.7591 131.38 51.98 18.49% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210726 53.47 53.47 50.5 51.29 -4.67% -0.23% 19.61% 56610 2.9106 217.39 51.41 17.19% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210723 54.48 55.06 53.53 53.8 -1.77% -0.44% 25.47% 27869 1.5061 112.49 54.04 23.18% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210722 55.37 56.22 53.47 54.77 -1.67% 0.68% 27.73% 46420 2.5252 188.6 54.4 24% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210721 58.19 58.19 54.9 55.7 -4.41% -0.57% 29.9% 55477 3.1076 232.1 56.02 27.7% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210720 59.38 59.45 56.5 58.27 -1.02% 0.76% 35.89% 41615 2.4067 179.75 57.83 31.82% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210719 55.54 59.32 54.7 58.87 6.51% 1.64% 37.29% 77661 4.4983 335.97 57.92 32.03% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210716 55.17 55.75 54.08 55.27 0.09% 0.44% 28.89% 22387 1.232 92.02 55.03 25.44% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210715 55.95 56.19 54.2 55.22 -1.13% 0.69% 28.78% 36670 2.0109 150.19 54.84 25.01% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210714 55.24 56.65 53.62 55.85 0.54% 0.83% 30.25% 38876 2.1533 160.83 55.39 26.26% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210713 54.81 56.25 54.05 55.55 0.98% 0.09% 29.55% 30552 1.6955 126.63 55.5 26.51% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210712 54.76 55.68 52.8 55.01 0.38% 0.95% 28.29% 35649 1.9425 145.08 54.49 24.21% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210709 53.3 54.8 52.59 54.8 2.89% 1.59% 27.8% 30239 1.631 121.82 53.94 22.95% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210708 54.58 54.7 53.08 53.26 -2.42% -0.86% 24.21% 28913 1.5533 116.01 53.72 22.45% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210707 54.8 55.24 54.1 54.58 -0.26% -0.2% 27.29% 19871 1.0868 81.17 54.69 24.66% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210706 54.47 56.29 54.16 54.72 0.55% -1% 27.61% 32600 1.8019 134.58 55.27 25.99% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210705 54.7 55.15 54.01 54.42 -0.58% 0% 26.91% 23108 1.2576 93.93 54.42 24.05% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210702 55.59 55.8 53.9 54.74 -1.28% 0.29% 27.66% 33039 1.8033 134.69 54.58 24.41% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210701 57.2 57.4 55 55.45 -2.55% -0.34% 29.31% 28726 1.5984 119.38 55.64 26.83% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210630 55.43 57.3 54.91 56.9 2.6% 0.6% 32.7% 35473 2.0063 149.85 56.56 28.93% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210629 54.75 55.5 54.15 55.46 -0.07% 0.8% 29.34% 51137 2.8135 210.14 55.02 25.42% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210628 56.6 57.07 54.7 55.5 -1.94% -0.05% 29.43% 54874 3.0471 227.58 55.53 26.58% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210625 57.22 57.51 56.33 56.6 -0.54% -0.21% 32% 47155 2.6748 199.78 56.72 29.29% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210624 57 57.59 56.31 56.91 -0.32% 0.05% 32.72% 36905 2.099 156.77 56.88 29.66% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210623 57 58.08 56.49 57.09 -0.52% 0.16% 33.14% 40996 2.3368 174.53 57 29.93% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210622 57.56 58.68 56.9 57.39 0.12% -0.38% 33.84% 50405 2.9037 216.87 57.61 31.32% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210621 59.84 59.84 56.8 57.32 -4.21% -0.74% 33.68% 66482 3.8393 286.75 57.75 31.64% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210618 59.8 60.86 58.9 59.84 0.39% -0.3% 39.55% 29218 1.7537 130.98 60.02 36.81% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210617 58.8 60.1 58.6 59.61 1.19% 0.02% 39.02% 24032 1.4323 106.98 59.6 35.86% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210616 60.21 61 58.55 58.91 -1.93% -1.17% 37.38% 34003 2.027 151.39 59.61 35.88% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210615 61.47 61.47 59.61 60.07 -1.62% -0.17% 40.09% 25800 1.5525 115.95 60.17 37.16% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210611 62.13 62.13 60.06 61.06 -1.8% 0.46% 42.4% 43248 2.6288 196.34 60.78 38.55% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210610 62.5 63.15 61.57 62.18 -0.08% -0.22% 45.01% 28444 1.7725 132.39 62.32 42.06% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210609 63.05 63.65 61.77 62.23 -1.28% -0.48% 45.13% 35091 2.1944 163.9 62.53 42.53% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210608 62.5 65.49 62.5 63.04 -0.33% -1.76% 47.01% 32279 2.0714 154.71 64.17 46.27% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210607 62.99 64.49 62.02 63.25 0.49% -0.06% 47.5% 26704 1.69 126.22 63.29 44.27% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210604 63.92 63.92 62.26 62.94 -1.08% -0.06% 46.78% 25186 1.5861 118.46 62.98 43.56% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210603 63.85 64.85 63.22 63.63 0.08% -0.98% 48.39% 22465 1.4436 107.82 64.26 46.48% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210602 64.73 64.73 63 63.58 -2.03% 0.08% 48.27% 32954 2.0937 156.38 63.53 44.81% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210601 65.24 66 64.36 64.9 -0.52% -0.09% 51.35% 26482 1.7203 128.49 64.96 48.07% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210531 67.9 67.9 64.08 65.24 -4.34% -0.21% 52.15% 54131 3.5392 264.34 65.38 49.03% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210528 68.56 68.86 67.78 68.2 -0.55% -0.01% 59.05% 21828 1.4888 111.2 68.21 55.48% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210527 67.97 68.58 67.38 68.58 1.09% 0.79% 59.93% 30354 2.0654 154.26 68.04 55.09% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210526 64.96 68.5 64.93 67.84 4.69% 1.1% 58.21% 50883 3.4142 255 67.1 52.95% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210525 62.1 65.02 61.41 64.8 4.8% 1.52% 51.12% 44694 2.8527 213.06 63.83 45.5% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210524 61.76 62.01 60.61 61.83 0.41% 0.96% 44.19% 19958 1.2222 91.28 61.24 39.59% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210521 62.63 63.47 61.33 61.58 -1.71% -0.82% 43.61% 22330 1.3865 103.56 62.09 41.53% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210520 61.59 62.95 60.7 62.65 1.7% 0.64% 46.11% 25536 1.5895 118.72 62.25 41.9% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210519 62.68 62.68 60.95 61.6 -1.23% 0.16% 43.66% 18193 1.1189 83.57 61.5 40.19% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210518 61.55 63.56 61.47 62.37 1.33% -0.14% 45.45% 27952 1.746 130.41 62.46 42.38% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210517 61.78 62.08 60.71 61.55 -0.1% 0.21% 43.54% 25511 1.567 117.04 61.42 40% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210514 61.93 62.26 61.03 61.61 0.02% -0.11% 43.68% 20122 1.2411 92.7 61.68 40.6% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210513 61.8 62.2 60.68 61.6 -0.32% 0.42% 43.66% 19573 1.2007 89.68 61.34 39.82% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210512 62.4 63.17 60.4 61.8 -1.04% 0.44% 44.12% 23225 1.429 106.73 61.53 40.26% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210511 61.55 63.17 60.88 62.45 1.3% 0.53% 45.64% 27032 1.6793 125.42 62.12 41.6% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210510 63.01 63.72 61.1 61.65 -2.71% -0.71% 43.77% 35955 2.2326 166.75 62.09 41.53% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210507 63.31 64.96 62.52 63.37 0.62% -1.03% 47.78% 29720 1.9029 142.13 64.03 45.95% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210506 64.31 64.9 61.85 62.98 -2.05% 0.11% 46.88% 43578 2.7414 204.75 62.91 43.4% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210430 61.9 64.76 61.8 64.3 1.61% 0.63% 49.95% 43960 2.8089 209.79 63.9 45.66% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210429 62.09 63.82 61.99 63.28 2.08% 0.27% 47.57% 33582 2.1194 158.3 63.11 43.86% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210428 61.28 62.53 60.01 61.99 1.29% 0.19% 44.57% 35542 2.199 164.24 61.87 41.03% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210427 62.71 63.69 60.46 61.2 -2.89% -0.34% 42.72% 43154 2.65 197.93 61.41 39.98% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210426 61.61 63.95 61.1 63.02 2.32% -0.24% 46.97% 47708 3.0137 225.09 63.17 43.99% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210423 62.46 63.3 60.66 61.59 -0.77% -0.19% 43.63% 37647 2.3232 173.52 61.71 40.67% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210422 62.9 63.25 61.88 62.07 -1.19% -0.29% 44.75% 20812 1.2955 96.76 62.25 41.9% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210421 62.7 63.38 61.61 62.82 0.1% 0.22% 46.5% 27724 1.7378 129.79 62.68 42.88% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210416 58.61 60.68 57.91 59.64 2.56% 0.25% 39.09% 46765 2.7821 207.79 59.49 35.61% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210415 59.11 59.19 57.79 58.15 -1.62% -0.36% 35.61% 23628 1.3789 102.99 58.36 33.03% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210414 58.05 59.79 57.79 59.11 1.83% -0.02% 37.85% 26990 1.5957 119.18 59.12 34.76% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210413 58.08 58.89 57.12 58.05 -0.85% 0.02% 35.38% 28730 1.6676 124.55 58.04 32.3% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210412 59.53 59.55 56.82 58.55 -1.4% 1.16% 36.54% 44309 2.5645 191.54 57.88 31.94% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210409 59.92 60.66 58.81 59.38 -1.23% -0.17% 38.48% 30201 1.7963 134.16 59.48 35.58% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210408 61 61.44 59.65 60.12 -2.16% 0% 40.21% 36533 2.1965 164.05 60.12 37.04% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210407 60.43 61.68 59.15 61.45 1.91% 1.6% 43.31% 34846 2.1075 157.41 60.48 37.86% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210406 61.01 62.69 59.88 60.3 -1.87% -0.48% 40.63% 33178 2.0101 150.13 60.59 38.11% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210402 61.37 62.44 60.3 61.45 0.18% 0.15% 43.31% 21214 1.3017 97.22 61.36 39.87% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210401 59.2 61.71 59.2 61.34 2.99% 0.77% 43.05% 33399 2.0331 151.85 60.87 38.75% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210330 59.2 60.24 58.34 60.18 1.47% 1.47% 40.35% 42486 2.52 188.22 59.31 35.19% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210329 59.59 60.07 58.77 59.31 -0.25% -0.05% 38.32% 26596 1.5783 117.88 59.34 35.26% 43.26 0% 42.97 0% 42.88 0% 0.28%
20210326 58.5 60.13 58.09 59.46 1.45% 0.08% 38.67% 45145 2.6821 200.32 59.41 35.42% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201215 50.68 51.48 49.8 51.11 0.85% 0.97% 19.19% 32895 1.6652 124.37 50.62 15.39% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201214 50.29 51.08 49.86 50.68 1.16% 0.26% 18.19% 28869 1.4594 109 50.55 15.23% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201211 51.1 51.37 49.65 50.1 -1.22% -0.61% 16.84% 28373 1.4304 106.83 50.41 14.91% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201210 49.98 51 49.54 50.72 1.02% 0.6% 18.28% 43621 2.1994 164.27 50.42 14.93% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201209 51.63 52.68 50.01 50.21 -2.9% -2.09% 17.09% 56734 2.9091 217.28 51.28 16.89% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201208 51.58 51.95 50.9 51.71 0.23% 0.47% 20.59% 28519 1.4679 109.64 51.47 17.32% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201207 51.22 51.77 50.78 51.59 0.37% 0.49% 20.31% 30008 1.5407 115.07 51.34 17.03% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201204 51.54 52.18 50.99 51.4 -0.27% 0.06% 19.87% 39984 2.054 153.41 51.37 17.1% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201203 51.68 51.93 51.16 51.54 -0.33% 0.16% 20.2% 24014 1.2358 92.3 51.46 17.3% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201202 52.28 52.59 51.42 51.71 -1.09% -0.23% 20.59% 31097 1.6117 120.38 51.83 18.14% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201201 51.3 52.45 51.11 52.28 2.91% 0.65% 21.92% 48696 2.5295 188.93 51.94 18.4% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201130 51.98 52.49 50.8 50.8 -2.42% -1.57% 18.47% 49606 2.5603 191.23 51.61 17.64% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201127 51.99 52.4 51.21 52.06 0.46% 0.52% 21.41% 39153 2.0277 151.45 51.79 18.05% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201126 52.3 53.2 51.43 51.82 -0.73% -0.42% 20.85% 43728 2.2758 169.98 52.04 18.62% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201125 53.2 53.77 51.95 52.2 -0.8% -0.95% 21.74% 45230 2.3838 178.04 52.7 20.13% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201124 51.38 52.88 51.02 52.62 2.47% 0.73% 22.71% 45174 2.3598 176.25 52.24 19.08% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201123 51.48 51.81 50.4 51.35 -1.7% 0.29% 19.75% 117253 6.0038 448.42 51.2 16.71% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201120 51.72 53.11 51.69 52.24 0.46% -0.21% 21.83% 55567 2.9088 217.25 52.35 19.33% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201119 51.02 52.26 50.74 52 1.64% 0.54% 21.27% 68900 3.5633 266.14 51.72 17.89% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201118 50 51.85 50 51.16 1.31% 0.14% 19.31% 88279 4.5102 336.86 51.09 16.46% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201117 50.22 51.97 49.95 50.5 2.14% -0.92% 17.77% 139731 7.1227 531.99 50.97 16.18% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201116 47.95 49.99 47.31 49.44 4.86% 1.04% 15.3% 104257 5.101 380.99 48.93 11.53% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201113 46.2 47.95 45.57 47.15 1.84% 0.13% 9.96% 56284 2.6504 197.96 47.09 7.34% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201112 45.87 47.47 45.87 46.3 0.43% -0.54% 7.98% 52401 2.4392 182.18 46.55 6.11% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201111 46.87 47.15 45.62 46.1 -2.25% -0.47% 7.51% 64657 2.9952 223.71 46.32 5.58% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201110 48.9 48.96 46.6 47.16 2.7% -1.48% 9.98% 155900 7.4629 557.39 47.87 9.12% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201109 43.23 46.19 43.23 45.92 6.79% 1.62% 7.09% 113832 5.1445 384.24 45.19 3.01% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201106 43.36 43.79 42.61 43 -1.31% -0.26% 0.28% 35486 1.5299 114.27 43.11 -1.73% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201105 43.89 43.96 43.2 43.57 0.21% 0.07% 1.61% 38878 1.6929 126.44 43.54 -0.75% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201104 43.18 43.87 42.92 43.48 1.05% 0.23% 1.4% 53244 2.3097 172.51 43.38 -1.12% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201103 42.21 43.71 41.8 43.03 3.02% 0.05% 0.35% 63365 2.7254 203.56 43.01 -1.96% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201102 42.65 42.81 41.53 41.77 -1.99% -0.41% -2.59% 43616 1.8291 136.61 41.94 -4.4% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201030 44.08 44.08 42.42 42.62 -2.16% -1.23% -0.61% 31373 1.3536 101.1 43.15 -1.64% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201029 41.97 44.23 41.8 43.56 2.3% 0.32% 1.59% 51374 2.2308 166.62 43.42 -1.03% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201028 42.33 42.89 41.41 42.58 0.78% 1.07% -0.7% 50151 2.1131 157.82 42.13 -3.97% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201027 41.58 42.68 41.22 42.25 0.64% 0.14% -1.47% 35785 1.5098 112.77 42.19 -3.83% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201026 41.53 42.15 40.88 41.98 -0.33% 0.96% -2.1% 28193 1.1723 87.56 41.58 -5.22% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201023 43.03 43.5 41.9 42.12 -3.24% -1.45% -1.77% 42930 1.8349 137.05 42.74 -2.58% 43.26 0% 42.97 0% 42.88 0% 0.28%
20201022 45 45.47 42.6 43.53 -3.4% 0.02% 1.52% 91517 3.9826 297.46 43.52 -0.8% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200909 48.11 49.26 46.6 47.21 -1.87% -1.28% 10.1% 89168 4.2642 318.49 47.82 9% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200908 47.99 49.14 47.63 48.11 0% -0.41% 12.2% 62928 3.0402 227.07 48.31 10.12% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200907 47.99 49.18 47.68 48.11 0.25% -0.64% 12.2% 100337 4.8579 362.83 48.42 10.37% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200904 46.66 48.79 46.01 47.99 1.74% 1.12% 11.92% 92726 4.4007 328.68 47.46 8.18% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200903 45 47.8 45 47.17 4.94% 0.55% 10% 93796 4.3997 328.61 46.91 6.93% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200902 44.54 45.33 44.37 44.95 1.31% 0.04% 4.83% 56027 2.5174 188.02 44.93 2.42% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200901 44.36 44.7 44.01 44.37 0.57% 0.02% 3.47% 50827 2.2547 168.4 44.36 1.12% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200831 44.38 44.76 43.77 44.12 -0.61% -0.52% 2.89% 56136 2.4894 185.93 44.35 1.09% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200828 42.17 44.4 42.01 44.39 5.69% 2% 3.52% 62589 2.7241 203.46 43.52 -0.8% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200827 42.63 42.86 41.7 42 -1.41% -0.05% -2.05% 58518 2.459 183.66 42.02 -4.22% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200826 43.19 43.61 42.3 42.6 -1.62% -0.58% -0.65% 49949 2.1405 159.87 42.85 -2.33% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200825 43.89 44.41 43.06 43.3 -0.25% -0.62% 0.98% 52579 2.2908 171.1 43.57 -0.68% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200824 44.47 45.2 43.39 43.41 -1.41% -1.36% 1.24% 56883 2.5036 186.99 44.01 0.32% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200821 43.77 44.66 43.2 44.03 0.66% 0.34% 2.68% 47001 2.0624 154.04 43.88 0.02% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200820 44.7 44.7 43.25 43.74 -2.15% -0.41% 2.01% 71094 3.1226 233.22 43.92 0.11% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200819 44.54 45.5 44.33 44.7 0.36% -0.56% 4.24% 63042 2.8337 211.65 44.95 2.46% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200818 44.46 44.92 44.06 44.54 0.27% 0.27% 3.87% 44248 1.9653 146.79 44.42 1.25% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200817 44.44 45.5 44.12 44.42 -0.09% -1.02% 3.59% 80956 3.6335 271.38 44.88 2.3% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200814 43.56 45.28 43 44.46 1.69% 0.84% 3.68% 76583 3.3769 252.22 44.09 0.5% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200813 42.41 44.08 42.41 43.72 1.72% 0.37% 1.96% 83175 3.6231 270.6 43.56 -0.71% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200812 43 43.94 42 42.98 1.7% 0.12% 0.23% 89854 3.8577 288.13 42.93 -2.14% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200811 42.73 43.44 42.19 42.26 -0.66% -1.56% -1.45% 74537 3.1999 239 42.93 -2.14% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200810 40.3 43.1 40.2 42.54 4.65% 0.93% -0.79% 91458 3.855 287.93 42.15 -3.92% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200807 39.86 41.18 39.2 40.65 1.98% 0.97% -5.2% 71547 2.8808 215.16 40.26 -8.23% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200806 39.9 40.5 39.5 39.86 0.48% -0.28% -7.04% 44977 1.7979 134.28 39.97 -8.89% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200805 40.11 40.2 39.31 39.67 -1.12% 0.03% -7.49% 35390 1.4035 104.83 39.66 -9.6% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200804 39.84 40.55 39.75 40.12 0.68% 0% -6.44% 46030 1.8468 137.94 40.12 -8.55% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200803 39.51 40.09 39.3 39.85 0.56% 0.53% -7.07% 47610 1.8871 140.95 39.64 -9.64% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200731 39.2 40.71 39 39.63 1.15% -0.6% -7.58% 53054 2.115 157.97 39.87 -9.12% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200730 39.57 39.87 38.99 39.18 -0.96% -0.61% -8.63% 37575 1.4811 110.62 39.42 -10.14% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200729 38.82 39.62 38.43 39.56 1.54% 0.84% -7.74% 32233 1.2645 94.44 39.23 -10.58% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200728 39.33 39.75 38.69 38.96 -0.61% -0.56% -9.14% 41648 1.6317 121.87 39.18 -10.69% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200727 38.83 39.7 38.2 39.2 0.95% 0.8% -8.58% 50939 1.981 147.96 38.89 -11.35% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200724 41.03 41.17 38.8 38.83 -6% -2.46% -9.44% 74799 2.9775 222.39 39.81 -9.25% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200723 39.97 41.5 39.8 41.31 2.25% 1.3% -3.66% 91460 3.7294 278.54 40.78 -7.04% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200722 40.88 41.6 40.31 40.4 -1.39% -1.27% -5.78% 80716 3.3027 246.67 40.92 -6.72% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200721 40.75 41.25 40.19 40.97 0.54% 0.49% -4.45% 70273 2.865 213.98 40.77 -7.07% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200720 38.62 40.98 38.62 40.75 6.09% 1.77% -4.97% 103632 4.1498 309.94 40.04 -8.73% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200717 38.66 39.3 37.89 38.41 -0.62% 0.03% -10.42% 74666 2.8671 214.14 38.4 -12.47% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200716 40.25 41.15 38.6 38.65 -2.45% -3.35% -9.86% 143700 5.7467 429.21 39.99 -8.84% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200715 40.78 42.37 39.3 39.62 0.89% -3.03% -7.6% 198439 8.1087 605.63 40.86 -6.86% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200714 39.49 39.74 38.64 39.27 -0.81% 0.33% -8.42% 82125 3.2142 240.06 39.14 -10.78% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200713 39.33 39.86 38.5 39.59 0.64% 0.99% -7.67% 98531 3.862 288.45 39.2 -10.65% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200710 38.79 40.79 38.6 39.34 0.43% -0.76% -8.26% 100399 3.9798 297.25 39.64 -9.64% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200709 38.71 39.48 38.55 39.17 0.95% 0.28% -8.65% 74829 2.9229 218.31 39.06 -10.96% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200708 38.4 39.5 38.26 39 1.27% 0.18% -9.05% 125901 4.9019 366.12 38.93 -11.26% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200707 39.04 39.65 38.25 38.51 -0.95% -0.67% -10.19% 142335 5.5183 412.15 38.77 -11.63% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200706 37.46 39.26 37.46 38.88 4.07% 1.12% -9.33% 133179 5.121 382.48 38.45 -12.35% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200703 36.5 37.5 36.37 37.36 0.97% 0.86% -12.87% 106482 3.9445 294.61 37.04 -15.57% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200702 37.29 37.55 36.01 37 1.26% 0.6% -13.71% 134838 4.96 370.46 36.78 -16.16% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200701 35.43 36.63 35.15 36.54 3.69% 1.7% -14.79% 62861 2.2585 168.68 35.93 -18.1% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200630 35.01 35.95 35.01 35.24 1.76% -0.54% -17.82% 51346 1.8193 135.88 35.43 -19.24% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200629 35.89 35.89 34.48 34.63 -4.34% -0.97% -19.24% 106057 3.7091 277.03 34.97 -20.29% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200624 36.17 36.55 35.95 36.2 0.08% -0.19% -15.58% 33777 1.225 91.49 36.27 -17.32% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200623 36.29 36.48 35.79 36.17 -0.36% 0.33% -15.65% 39720 1.4321 106.96 36.05 -17.83% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200622 37.22 37.23 36.05 36.3 -2.39% -0.3% -15.35% 54198 1.9733 147.38 36.41 -17% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200619 36.94 37.38 36.64 37.19 1.06% 0.22% -13.27% 60633 2.25 168.05 37.11 -15.41% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200618 36.88 36.98 36.43 36.8 -0.27% 0.46% -14.18% 44648 1.6353 122.14 36.63 -16.5% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200617 36.84 37.2 36.49 36.9 -0.4% 0.3% -13.95% 46550 1.7128 127.93 36.79 -16.14% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200616 37.2 37.48 36.85 37.05 0.57% -0.32% -13.6% 43064 1.6007 119.55 37.17 -15.27% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200615 38 38.17 36.7 36.84 -3.28% -1.13% -14.09% 90205 3.3614 251.06 37.26 -15.07% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200612 37 38.55 36.55 38.09 -0.63% 0.37% -11.17% 64364 2.4423 182.41 37.95 -13.49% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200611 38.79 39.19 38.11 38.33 -1.39% -0.67% -10.61% 41844 1.6148 120.61 38.59 -12.04% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200610 38.21 39.21 37.91 38.87 0.47% 0.75% -9.35% 45902 1.771 132.27 38.58 -12.06% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200609 39.39 39.48 38.36 38.69 -1.5% -0.18% -9.77% 65250 2.5288 188.87 38.76 -11.65% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200608 39.7 39.9 38.51 39.28 0.38% 0.1% -8.4% 84160 3.3026 246.67 39.24 -10.55% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200605 38.3 39.68 38.3 39.13 3.63% 0.28% -8.75% 116541 4.5472 339.62 39.02 -11.06% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200604 37.8 38.23 37.29 37.76 1.31% -0.24% -11.94% 75787 2.8689 214.27 37.85 -13.72% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200603 36.54 37.79 36.54 37.27 2.17% -0.19% -13.08% 88535 3.3059 246.91 37.34 -14.88% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200602 36.5 36.8 36.04 36.48 0.5% 0.27% -14.93% 51326 1.8671 139.45 36.38 -17.07% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200601 35.9 36.48 35.55 36.3 1.26% 0.72% -15.35% 74907 2.6998 201.64 36.04 -17.85% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200529 34.54 35.9 34.28 35.85 4.15% 1.27% -16.39% 79885 2.8276 211.19 35.4 -19.31% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200528 34.81 34.81 33.88 34.42 -0.75% 0.41% -19.73% 44193 1.5151 113.16 34.28 -21.86% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200527 34.17 35.76 34.15 34.68 2.63% -1% -19.12% 95835 3.3574 250.76 35.03 -20.15% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200526 33.01 33.92 32.94 33.79 2.39% 1.35% -21.2% 38621 1.2877 96.18 33.34 -24% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200525 33.29 33.62 32.88 33 -0.9% -0.6% -23.04% 45283 1.5035 112.29 33.2 -24.32% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200522 33.52 33.78 33.1 33.3 -0.75% -0.33% -22.34% 28182 0.9415 70.32 33.41 -23.84% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200521 34.28 34.38 33.5 33.55 -1.56% -0.42% -21.76% 47462 1.5991 119.43 33.69 -23.2% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200520 34.2 35.29 33.95 34.08 -1.56% -1.59% -20.52% 62711 2.1716 162.19 34.63 -21.06% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200519 35 35.28 34.41 34.62 2.49% -0.55% -19.26% 96811 3.3699 251.69 34.81 -20.65% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200518 33.37 33.81 32.81 33.78 0.84% 1.17% -21.22% 47882 1.5988 119.41 33.39 -23.89% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200515 34.35 34.5 33.34 33.5 -2.53% -0.5% -21.88% 77165 2.5978 194.03 33.67 -23.25% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200514 35.03 35.13 34.18 34.37 -2.99% -0.72% -19.85% 58014 2.0084 150 34.62 -21.09% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200513 35.07 35.43 34.76 35.43 0.88% 0.91% -17.37% 50944 1.7886 133.59 35.11 -19.97% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200512 35.32 35.55 34.77 35.12 -0.9% 0.14% -18.1% 56776 1.9914 148.74 35.07 -20.06% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200511 35.5 36.1 35.16 35.44 0.88% -0.25% -17.35% 68930 2.4488 182.9 35.53 -19.01% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200508 35.39 35.6 34.95 35.13 -0.2% -0.31% -18.07% 70830 2.4964 186.45 35.24 -19.67% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200507 35.59 35.75 34.93 35.2 -1.65% -0.28% -17.91% 81197 2.8659 214.05 35.3 -19.53% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200506 35.79 36.45 35.43 35.79 -3.66% -0.11% -16.53% 146293 5.2413 391.47 35.83 -18.33% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200430 36.8 37.81 36 37.15 7.56% 0% -13.36% 161501 6.0001 448.14 37.15 -15.32% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200429 33.99 34.9 33.97 34.54 2.01% 0.41% -19.45% 61722 2.123 158.56 34.4 -21.59% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200428 33.2 34.19 33.12 33.86 1.8% 0.33% -21.04% 53933 1.8202 135.95 33.75 -23.07% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200427 33.51 33.7 33.12 33.26 -0.72% -0.36% -22.43% 39038 1.3029 97.31 33.38 -23.91% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200424 33.66 33.73 33.14 33.5 -0.71% 0.33% -21.88% 32872 1.0977 81.99 33.39 -23.89% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200423 33.95 34.18 33.6 33.74 -0.74% -0.3% -21.32% 35308 1.1949 89.25 33.84 -22.86% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200422 33 33.99 32.82 33.99 2.16% 1.68% -20.73% 51259 1.7137 127.99 33.43 -23.8% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200421 34.54 34.54 33.06 33.27 -2.83% -0.75% -22.41% 67675 2.2685 169.43 33.52 -23.59% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200420 34.93 35.35 34.17 34.24 -2.62% -0.87% -20.15% 68667 2.3715 177.12 34.54 -21.27% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200417 34.6 35.85 34.11 35.16 4.49% 0.26% -18% 121206 4.2511 317.51 35.07 -20.06% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200416 34.01 34.52 33.49 33.65 -2.12% -0.88% -21.53% 57567 1.9545 145.98 33.95 -22.61% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200415 33.55 34.66 33.08 34.38 3.55% 0.76% -19.82% 80178 2.736 204.35 34.12 -22.22% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200414 31.94 33.3 31.94 33.2 4.14% 1.5% -22.57% 62598 2.0475 152.93 32.71 -25.44% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200413 33.03 33.03 31.84 31.88 -3.45% -0.81% -25.65% 43261 1.3905 103.85 32.14 -26.74% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200410 33.7 33.7 32.71 33.02 -1.73% -0.39% -22.99% 32690 1.0838 80.95 33.15 -24.44% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200409 33.88 33.95 33.6 33.6 -0.24% -0.44% -21.64% 46830 1.5804 118.04 33.75 -23.07% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200408 33.2 33.95 32.69 33.68 0.81% 0.96% -21.46% 92398 3.0825 230.23 33.36 -23.96% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200407 33.28 34 32.91 33.41 0.3% 0.27% -22.08% 71027 2.3665 176.75 33.32 -24.05% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200403 33.13 33.42 32.9 33.31 0.39% 0.42% -22.32% 26541 0.8804 65.76 33.17 -24.39% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200402 32.5 33.18 32.2 33.18 1.53% 1.1% -22.62% 40675 1.3348 99.69 32.82 -25.19% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200401 32.73 33.2 32.06 32.68 1.24% -0.43% -23.79% 49372 1.6206 121.04 32.82 -25.19% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200331 32.43 32.64 31.82 32.28 1% 0.28% -24.72% 54141 1.7429 130.17 32.19 -26.62% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200324 32.82 32.87 31.09 31.89 0.54% 0.03% -25.63% 78715 2.5095 187.43 31.88 -27.33% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200323 31.5 32.9 31.23 31.72 -4.02% -1.28% -26.03% 96546 3.1025 231.72 32.13 -26.76% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200320 30.8 33.35 30.8 33.05 9% 1.41% -22.92% 156912 5.1132 381.9 32.59 -25.71% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200319 30.55 31 28.88 30.32 -3.75% 1.07% -29.29% 169732 5.0912 380.26 30 -31.62% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200318 32.2 32.98 31.5 31.5 -3.67% -2.96% -26.54% 93376 3.0313 226.4 32.46 -26.01% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200317 34.06 34.89 31.98 32.7 -5.22% -1.03% -23.74% 105518 3.4862 260.38 33.04 -24.69% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200316 35.88 35.88 34.45 34.5 -4.06% -1.37% -19.54% 76101 2.6623 198.84 34.98 -20.26% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200313 34.9 36.49 34.3 35.96 -1.96% 2.16% -16.14% 93592 3.2945 246.06 35.2 -19.76% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200312 37.46 37.47 36.47 36.68 -3.73% -0.33% -14.46% 89710 3.3017 246.6 36.8 -16.12% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200311 37.87 38.91 37.45 38.1 0.79% -0.68% -11.15% 105025 4.0288 300.91 38.36 -12.56% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200310 37.67 38.07 36.88 37.8 -0.47% 0.67% -11.85% 95622 3.5905 268.17 37.55 -14.41% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200309 37.41 38.5 36.9 37.98 2.79% 1.12% -11.43% 152357 5.7224 427.4 37.56 -14.38% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200306 36.8 37.39 36.57 36.95 -1.62% 0.27% -13.83% 73376 2.704 201.96 36.85 -16% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200305 37.11 37.64 36.58 37.56 2.23% 0.99% -12.41% 85083 3.164 236.32 37.19 -15.23% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200304 36.2 36.89 35.82 36.74 1.89% 1.35% -14.32% 66014 2.3929 178.72 36.25 -17.37% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200303 36.6 36.79 35.94 36.06 -0.36% -0.55% -15.9% 76753 2.7831 207.87 36.26 -17.35% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200302 35.32 36.69 35.32 36.19 1.66% 0.44% -15.6% 104069 3.7491 280.02 36.03 -17.87% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200228 35.61 36.02 34.99 35.6 -2.2% 0.37% -16.98% 127114 4.5082 336.71 35.47 -19.15% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200227 36.6 36.76 36.35 36.4 -0.16% -0.36% -15.11% 71750 2.6211 195.77 36.53 -16.73% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200226 36.5 37.15 36.31 36.46 -1.94% -0.71% -14.97% 101056 3.7107 277.15 36.72 -16.3% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200225 37.2 37.49 36.37 37.18 -2.11% 0.57% -13.29% 107030 3.9568 295.53 36.97 -15.73% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200224 39 39 37.7 37.98 -5% -0.39% -11.43% 144610 5.5146 411.88 38.13 -13.08% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200221 39.9 40.26 39.21 39.98 -0.03% 0.65% -6.76% 74865 2.9736 222.09 39.72 -9.46% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200220 39.53 40.66 39.53 39.99 1.63% -0.4% -6.74% 103584 4.159 310.63 40.15 -8.48% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200219 38.36 40.25 38.16 39.35 2.88% 0.43% -8.23% 97314 3.8125 284.75 39.18 -10.69% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200218 38.89 38.9 38.03 38.25 -1.72% -0.39% -10.8% 69509 2.6694 199.37 38.4 -12.47% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200217 38.71 39.2 38.7 38.92 -0.87% 0.18% -9.24% 90384 3.5112 262.25 38.85 -11.44% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200214 37.8 39.39 37.51 39.26 3.32% 1.13% -8.44% 69565 2.7007 201.71 38.82 -11.51% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200213 37.5 38.75 37.35 38 0.98% -0.5% -11.38% 68160 2.6027 194.39 38.19 -12.95% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200212 38.12 38.12 37.46 37.63 -1.29% -0.03% -12.24% 56971 2.1443 160.16 37.64 -14.2% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200211 37.62 38.78 37.62 38.12 2.01% -0.37% -11.1% 58622 2.2426 167.5 38.26 -12.79% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200210 37.33 37.74 37.11 37.37 -1.01% -0.08% -12.85% 75624 2.8284 211.25 37.4 -14.75% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200207 37.69 38.1 37.2 37.75 -1.02% 0.51% -11.96% 75318 2.8289 211.29 37.56 -14.38% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200206 37.5 38.4 36.9 38.14 3% 1.65% -11.05% 95246 3.5738 266.92 37.52 -14.47% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200205 36.05 37.65 35.41 37.03 2.86% 0.46% -13.64% 124691 4.5963 343.29 36.86 -15.98% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200204 35.1 36.93 34.95 36 2.13% 0.33% -16.04% 107235 3.8472 287.34 35.88 -18.21% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200203 35.25 35.84 35.25 35.25 -10.01% -0.11% -17.79% 102125 3.6037 269.16 35.29 -19.56% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200123 39.5 40.24 38.83 39.17 -2.8% -1.04% -8.65% 84237 3.3339 249 39.58 -9.78% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200122 39.95 40.48 39.58 40.3 0.47% 0.37% -6.02% 94411 3.791 283.14 40.15 -8.48% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200121 40.85 41.33 40.11 40.11 -3.42% -1.38% -6.46% 101496 4.1282 308.33 40.67 -7.29% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200120 41.98 41.98 40.35 41.53 -3.44% 0.87% -3.15% 124800 5.1377 383.73 41.17 -6.15% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200117 43.1 43.65 42.7 43.01 -0.44% -0.19% 0.3% 39185 1.6885 126.11 43.09 -1.78% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200116 43.66 44.55 42.92 43.2 -1.05% -1.12% 0.75% 49118 2.146 160.28 43.69 -0.41% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200115 44.09 44.09 43.6 43.66 -0.95% -0.27% 1.82% 32353 1.4165 105.8 43.78 -0.21% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200114 44.34 44.76 43.87 44.08 0.43% -0.52% 2.8% 46420 2.0568 153.62 44.31 1% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200113 44.09 44.23 43.54 43.89 -0.25% 0.09% 2.36% 37543 1.6462 122.95 43.85 -0.05% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200110 44.63 44.79 43.88 44 -0.72% -0.23% 2.61% 34713 1.5309 114.34 44.1 0.52% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200109 43.85 44.73 43.53 44.32 2.95% 0.25% 3.36% 49521 2.1892 163.51 44.21 0.78% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200108 43 43.25 42.8 43.05 -1.37% 0.07% 0.4% 47048 2.0239 151.16 43.02 -1.94% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200107 42.75 43.75 42.62 43.65 2.3% 1.04% 1.8% 37471 1.6186 120.89 43.2 -1.53% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200106 42.4 43.28 42.36 42.67 -1.84% -0.26% -0.49% 57207 2.4476 182.81 42.78 -2.48% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200103 44.35 44.75 43.4 43.47 -1.81% -0.98% 1.38% 39776 1.746 130.41 43.9 0.07% 43.26 0% 42.97 0% 42.88 0% 0.28%
20200102 44.4 44.5 43.67 44.27 0.87% 0.43% 3.24% 43043 1.8973 141.71 44.08 0.48% 43.26 0% 42.97 0% 42.88 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1