来伊份(603777)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.6	13.65	13.51	13.63	0.66%	0.37%	17.6%	15628	0.2122	67	13.58	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230927	13.48	13.65	13.48	13.54	0.3%	-0.15%	16.82%	16353	0.2218	69.01	13.56	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230926	13.5	13.59	13.45	13.5	-0.22%	-0.07%	16.48%	13097	0.177	53.94	13.51	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230925	13.62	13.65	13.51	13.53	-0.44%	-0.29%	16.74%	12366	0.1678	50.45	13.57	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230922	13.4	13.64	13.35	13.59	1.42%	0.37%	17.26%	26967	0.3651	105.94	13.54	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230921	13.7	13.72	13.36	13.4	-2.33%	-0.52%	15.62%	36544	0.4923	147.54	13.47	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230920	13.8	13.84	13.66	13.72	-0.72%	-0.07%	18.38%	17305	0.2376	73.53	13.73	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230919	14	14	13.68	13.82	-1.43%	0.29%	19.24%	31203	0.43	131.93	13.78	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230918	13.93	14.07	13.8	14.02	0.65%	0.43%	20.97%	19920	0.2781	86.23	13.96	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230915	13.88	14.03	13.81	13.93	0.43%	0%	20.19%	15691	0.2185	62.4	13.93	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230914	13.9	13.95	13.75	13.87	-0.64%	0.43%	19.67%	19003	0.2625	67.63	13.81	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230913	14.25	14.25	13.87	13.96	-1.06%	-0.5%	20.45%	20457	0.2871	73.89	14.03	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230912	14.1	14.23	14.06	14.11	-0.14%	-0.21%	21.74%	15527	0.2195	54.43	14.14	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230911	13.89	14.15	13.87	14.13	1.29%	0.57%	21.92%	20776	0.2919	65.97	14.05	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230908	13.92	14.01	13.8	13.95	-0.43%	0.36%	20.36%	18110	0.2517	53.17	13.9	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230907	14.17	14.23	13.94	14.01	-1.41%	-0.28%	20.88%	28169	0.3959	80.45	14.05	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230906	14.25	14.31	14.13	14.21	-0.84%	0%	22.61%	19558	0.2779	56.49	14.21	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230905	14.32	14.43	14.29	14.33	-0.42%	0%	23.64%	28744	0.4118	81.65	14.33	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230904	14.24	14.44	14.15	14.39	1.41%	0.35%	24.16%	39447	0.5655	108.47	14.34	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230901	14.03	14.29	14	14.19	1.65%	-0.07%	22.43%	40777	0.5791	116.09	14.2	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230831	14.09	14.09	13.89	13.96	-0.92%	0%	20.45%	18871	0.2635	54.17	13.96	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230830	14.1	14.16	14.02	14.09	-0.28%	0.07%	21.57%	30332	0.4271	83.8	14.08	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230829	13.8	14.17	13.76	14.13	1.51%	0.43%	21.92%	43322	0.6095	100.86	14.07	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230828	14.45	14.45	13.78	13.92	0.22%	-1.14%	20.1%	42324	0.596	111.13	14.08	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230825	13.96	13.96	13.62	13.89	-0.64%	0.65%	19.84%	32212	0.4445	93.02	13.8	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230824	13.84	14.03	13.76	13.98	1.3%	0.36%	20.62%	28079	0.3912	81.38	13.93	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230823	13.72	13.96	13.62	13.8	-0.29%	-0.07%	19.07%	28885	0.3988	81.72	13.81	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230822	13.92	13.96	13.56	13.84	-0.29%	1.02%	19.41%	42209	0.5784	109.82	13.7	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230821	13.97	14.08	13.76	13.88	-0.57%	-0.07%	19.76%	24088	0.3347	62.24	13.89	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230818	14.17	14.28	13.94	13.96	-1.83%	-0.85%	20.45%	32646	0.4596	76.97	14.08	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230817	14	14.23	13.86	14.22	0.99%	0.92%	22.69%	32206	0.4538	65.72	14.09	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230816	14.12	14.29	14.06	14.08	-0.71%	-0.42%	21.48%	27210	0.3847	49.2	14.14	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230815	14.36	14.37	14.04	14.18	-1.25%	0.07%	22.35%	33420	0.4737	56.94	14.17	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230814	14.27	14.38	14.1	14.36	0%	0.84%	23.9%	30823	0.4389	47.71	14.24	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230811	14.56	14.6	14.3	14.36	-1.37%	-0.35%	23.9%	32728	0.4717	43.6	14.41	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230810	14.64	14.65	14.42	14.56	-0.14%	0.28%	25.63%	31891	0.4631	39.65	14.52	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230809	14.79	14.87	14.54	14.58	-2.15%	-0.68%	25.8%	53158	0.7801	63.29	14.68	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230808	14.8	14.92	14.64	14.9	0.47%	0.61%	28.56%	46330	0.686	52.57	14.81	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230807	14.89	14.92	14.6	14.83	-1.07%	0.41%	27.96%	61707	0.9114	62.17	14.77	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230804	15.26	15.3	14.95	14.99	-1.64%	-0.66%	29.34%	91368	1.3789	89.46	15.09	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230803	14.99	15.29	14.82	15.24	1.94%	0.66%	31.49%	92925	1.4069	82.12	15.14	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230802	15	15.18	14.9	14.95	-0.99%	-0.4%	28.99%	62755	0.9421	50.49	15.01	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230801	15.46	15.46	15	15.1	-1.69%	-0.59%	30.28%	87733	1.3328	72.33	15.19	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230731	15.1	15.43	15.03	15.36	2.2%	0.66%	32.53%	134397	2.0503	116.74	15.26	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230728	14.8	15.16	14.77	15.03	0.8%	0%	29.68%	68719	1.0328	64.33	15.03	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230727	15.17	15.33	14.9	14.91	-1.84%	-0.86%	28.65%	73111	1.0996	69.29	15.04	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230726	15.19	15.55	15	15.19	-1.11%	-0.2%	31.06%	119053	1.8115	117.1	15.22	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230725	14.78	15.7	14.7	15.36	3.99%	1.86%	32.53%	151392	2.2826	155.66	15.08	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230724	15	15	14.61	14.77	-3.21%	0.07%	27.44%	113342	1.673	126.05	14.76	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230721	15.22	15.67	14.78	15.26	0.33%	-0.33%	31.67%	202681	3.1021	250.41	15.31	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230720	14.35	15.21	14.35	15.21	5.99%	2.36%	31.23%	196000	2.9119	288.71	14.86	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230719	14.16	14.37	14.12	14.35	1.34%	0.28%	23.81%	48639	0.696	85.42	14.31	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230718	14.17	14.24	14.04	14.16	-0.07%	0.07%	22.17%	31359	0.4437	48.56	14.15	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230717	14.2	14.2	13.98	14.17	-0.98%	0.57%	22.26%	35116	0.4949	50.57	14.09	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230714	14.27	14.39	14.16	14.31	0.28%	0.07%	23.47%	56859	0.8133	75.68	14.3	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230713	13.98	14.28	13.97	14.27	1.86%	0.63%	23.12%	46417	0.658	57.46	14.18	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230712	14.26	14.29	13.96	14.01	-2.03%	-0.64%	20.88%	67399	0.9503	83.53	14.1	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230711	14.31	14.35	14.15	14.3	0%	0.49%	23.38%	60248	0.8572	72.07	14.23	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230710	14.23	14.32	14.2	14.3	0.78%	0.35%	23.38%	50733	0.723	61.88	14.25	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230707	14.2	14.29	14.05	14.19	0%	0.14%	22.43%	49263	0.6982	57.3	14.17	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230706	14.3	14.43	14.16	14.19	-1.11%	-0.63%	22.43%	66534	0.9498	71.49	14.28	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230705	14.61	14.65	14.28	14.35	-2.25%	-0.69%	23.81%	114696	1.6569	110.7	14.45	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230704	14.85	14.85	14.55	14.68	-0.94%	0.07%	26.66%	74143	1.0875	67.74	14.67	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230703	14.81	14.9	14.72	14.82	0.41%	0.2%	27.87%	97337	1.4396	81.32	14.79	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230630	14.91	15.1	14.7	14.76	-0.87%	-0.67%	27.35%	102722	1.5266	85	14.86	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230629	15.1	15.13	14.79	14.89	-1.13%	-0.13%	28.47%	61414	0.9158	51.23	14.91	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230628	15.47	15.49	14.9	15.06	-2.65%	-0.2%	29.94%	70882	1.0695	56.08	15.09	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230627	15.33	15.79	15.23	15.47	0.91%	-0.58%	33.48%	68117	1.0596	50.12	15.56	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230626	16.33	16.33	15.21	15.33	-6.24%	-1.79%	32.27%	76597	1.1956	51.66	15.61	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230621	17.3	17.33	16.27	16.35	-5.44%	-1.86%	41.07%	90616	1.5101	60.32	16.66	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230620	18.9	18.92	17.18	17.29	-9.43%	-2.97%	49.18%	161765	2.8823	98.95	17.82	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230619	19.6	20.39	18.38	19.09	-2.7%	-0.52%	64.71%	132361	2.54	92.13	19.19	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230616	19.24	20.04	18.27	19.71	2.39%	2.02%	70.06%	142709	2.7575	106.7	19.32	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230615	19.21	19.25	18.76	19.25	0.94%	1%	66.09%	90071	1.7169	71.78	19.06	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230614	19.34	19.35	18.81	19.07	-0.57%	-0.05%	64.54%	75170	1.4343	62.47	19.08	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230613	18.9	19.26	18.6	19.18	0.95%	1.37%	65.49%	114197	2.1605	99.34	18.92	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230612	18.08	19.37	17.76	19	5.97%	1.66%	63.93%	173836	3.2483	163.17	18.69	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230609	17.18	18.16	17.06	17.93	3.82%	1.01%	54.7%	176993	3.1418	185.33	17.75	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230608	17.31	17.4	16.7	17.27	-1.03%	1.17%	49.01%	182151	3.1102	219.48	17.07	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230607	16.19	17.55	16.02	17.45	9.4%	2.35%	50.56%	328641	5.6025	487.86	17.05	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230606	15.54	16.25	15.5	15.95	2.57%	0.13%	37.62%	83120	1.324	211.54	15.93	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230605	15.26	15.77	15.2	15.55	1.83%	-0.19%	34.17%	52302	0.8149	153.11	15.58	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230602	14.82	15.47	14.77	15.27	3.32%	0.66%	31.75%	55273	0.8387	167.72	15.17	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230601	14.77	14.95	14.71	14.78	-0.2%	-0.27%	27.52%	52576	0.779	182.05	14.82	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230531	14.78	14.88	14.66	14.81	0.2%	0.2%	27.78%	15983	0.2362	62.09	14.78	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230530	14.72	14.83	14.48	14.78	0.41%	0.89%	27.52%	20019	0.2933	71.77	14.65	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230529	15.05	15.19	14.67	14.72	-2.19%	-0.81%	27.01%	17056	0.2531	61.03	14.84	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230526	14.8	15.25	14.72	15.05	0.94%	0.33%	29.85%	19930	0.2989	72.36	15	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230525	15	15.1	14.66	14.91	-0.93%	0.54%	28.65%	24207	0.3589	89.18	14.83	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230524	15.25	15.29	15	15.05	-1.57%	-0.4%	29.85%	22793	0.3444	87.66	15.11	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230523	15.65	15.8	15.27	15.29	-2.61%	-1.23%	31.92%	21989	0.3403	85.55	15.48	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230522	15.34	15.85	15.34	15.7	1.42%	0.13%	35.46%	30892	0.4845	113.15	15.68	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230519	15.39	15.65	15.2	15.48	0.58%	0.32%	33.56%	26708	0.4121	96.29	15.43	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230518	15.61	15.63	15.35	15.39	-1.16%	-0.39%	32.79%	17743	0.2741	63.85	15.45	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230517	15.99	15.99	15.49	15.57	-1.46%	-0.45%	34.34%	19647	0.3072	68.68	15.64	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230516	16.2	16.26	15.7	15.8	-2.47%	-0.38%	36.32%	23865	0.3786	80.93	15.86	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230515	16.23	16.36	15.84	16.2	-0.18%	0.81%	39.78%	17083	0.2745	58.69	16.07	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230510	16.2	16.54	16.06	16.38	1.11%	0.06%	41.33%	15756	0.2579	53.72	16.37	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230509	16.57	16.61	16.2	16.2	-2.53%	-1.1%	39.78%	20405	0.3342	67.18	16.38	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230508	16.99	17.13	16.55	16.62	-1.42%	-0.84%	43.4%	26952	0.4516	89.48	16.76	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230505	16.58	17.05	15.98	16.86	0.78%	2.55%	45.47%	43246	0.7111	135.86	16.44	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230504	16.49	16.85	16.27	16.73	1.46%	0.12%	44.35%	29728	0.4968	91.74	16.71	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230428	16.3	16.61	16.29	16.49	0.55%	0.06%	42.28%	25018	0.4123	77.09	16.48	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230427	16.4	16.55	15.9	16.4	-0.91%	0.8%	41.5%	26445	0.4303	73.25	16.27	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230426	16	16.75	15.9	16.55	2.67%	0.49%	42.8%	30453	0.5015	76.26	16.47	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230425	16	16.31	15.66	16.12	0.37%	0.81%	39.09%	22421	0.3584	56.1	15.99	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230424	16.15	16.27	15.9	16.06	-0.56%	0.19%	38.57%	18896	0.3029	46.96	16.03	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230421	16.54	16.74	16.1	16.15	-2.42%	-1.34%	39.34%	28490	0.4665	71.08	16.37	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230420	16.8	16.85	16.47	16.55	-1.49%	-0.12%	42.8%	24346	0.4035	62.45	16.57	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230419	17.22	17.26	16.75	16.8	-3.06%	-0.65%	44.95%	36944	0.6247	93.93	16.91	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230418	17.03	17.47	16.85	17.33	2.67%	0.58%	49.53%	51432	0.8863	132.25	17.23	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230417	16.92	17.1	16.7	16.88	-0.41%	0%	45.64%	24555	0.4146	65.29	16.88	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230414	17.58	17.62	16.89	16.95	-3.58%	-1.11%	46.25%	52128	0.8936	137.54	17.14	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230413	16.57	17.83	16.42	17.58	5.78%	1.91%	51.68%	63435	1.0943	178.15	17.25	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230412	16.81	16.95	16.57	16.62	-1.07%	-0.48%	43.4%	18133	0.3029	54.6	16.7	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230411	16.93	17.06	16.58	16.8	-0.53%	0.18%	44.95%	24151	0.4051	71.01	16.77	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230410	17.08	17.19	16.75	16.89	-1.52%	-0.12%	45.73%	24395	0.4124	70.84	16.91	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230407	17.1	17.4	17.08	17.15	0.23%	-0.64%	47.97%	19956	0.3444	58.48	17.26	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230406	17.52	17.53	17.06	17.11	-2.56%	-0.52%	47.63%	31199	0.5367	84.21	17.2	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230404	17.5	17.76	17.23	17.56	0.34%	0.52%	51.51%	35083	0.613	82.7	17.47	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230403	17.48	17.55	17.28	17.5	0.46%	0.4%	50.99%	25575	0.4458	60.54	17.43	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230331	17.54	17.68	17.36	17.42	-0.06%	-0.57%	50.3%	27683	0.4849	65.88	17.52	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230330	17.48	17.6	17.18	17.43	-0.51%	0.4%	50.39%	28279	0.4908	68.02	17.36	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230329	17.82	18.08	17.5	17.52	-1.68%	-0.74%	51.16%	21133	0.3731	52.01	17.65	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230328	17.73	18.09	17.59	17.82	0.45%	-0.22%	53.75%	24786	0.4428	62.81	17.86	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230327	17.89	18.06	17.44	17.74	-0.84%	0.06%	53.06%	27198	0.4821	66.41	17.73	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230324	17.95	18.19	17.78	17.89	-0.33%	-0.39%	54.36%	26871	0.4826	68.33	17.96	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230323	18.14	18.35	17.8	17.95	-1.7%	-0.55%	54.87%	45826	0.8271	102.84	18.05	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230322	17.21	18.71	17.2	18.26	6.22%	0.44%	57.55%	86488	1.5722	233.39	18.18	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230321	16.82	17.24	16.73	17.19	2.81%	0.53%	48.32%	31370	0.5365	97.21	17.1	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230320	16.91	17.2	16.56	16.72	-1.59%	-0.12%	44.26%	24516	0.4103	72.62	16.74	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230317	16.97	17.17	16.87	16.99	0.89%	0%	46.59%	20297	0.3448	54.56	16.99	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230316	17.11	17.2	16.84	16.84	-1.69%	-1.06%	45.3%	23183	0.3945	59.51	17.02	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230315	17.2	17.45	17.13	17.13	-0.46%	-0.87%	47.8%	21027	0.3634	51.05	17.28	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230314	17.53	17.67	16.95	17.21	-2.38%	0%	48.49%	37128	0.6391	86.97	17.21	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230313	17.57	17.81	17.52	17.63	0.63%	-0.23%	52.11%	18730	0.3309	44.73	17.67	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230310	17.75	17.97	17.43	17.52	-2.67%	-0.62%	51.16%	27964	0.4929	64.03	17.63	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230309	18.38	18.44	17.98	18	-2.07%	-0.55%	55.31%	25789	0.4667	61.8	18.1	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230308	18.5	18.5	18.18	18.38	-0.54%	0.44%	58.58%	21053	0.3852	50.86	18.3	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230307	18.85	18.96	18.48	18.48	-1.65%	-1.44%	59.45%	35389	0.6634	82.85	18.75	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230306	18.27	19.16	18.12	18.79	3.07%	0.16%	62.12%	57709	1.0824	137.06	18.76	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230303	18.53	18.53	17.95	18.23	-1.09%	0.33%	57.29%	36202	0.6577	88.39	18.17	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230302	18.76	18.86	18.27	18.43	-2.28%	-0.38%	59.02%	46294	0.8563	109.89	18.5	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230301	19.08	19.11	18.64	18.86	-1.15%	0.53%	62.73%	25351	0.4755	59.71	18.76	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230228	18.74	19.13	18.7	19.08	1.81%	0.47%	64.62%	30001	0.5698	69.46	18.99	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230227	18.75	18.8	18.45	18.74	0.43%	0.48%	61.69%	23845	0.4447	53.7	18.65	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230224	18.85	18.92	18.54	18.66	-1.11%	-0.16%	61%	17099	0.3195	36.73	18.69	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230223	18.96	19.17	18.74	18.87	-0.79%	-0.32%	62.81%	25344	0.4798	54.61	18.93	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230222	18.65	19.19	18.51	19.02	2.31%	0.42%	64.11%	38814	0.735	82.26	18.94	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230221	18.8	18.81	18.39	18.59	-0.8%	0.16%	60.4%	29045	0.5391	58.99	18.56	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230220	18.79	18.83	18.43	18.74	-0.11%	0.59%	61.69%	29631	0.5519	59.03	18.63	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230217	18.5	19.24	18.44	18.76	1.79%	-1.05%	61.86%	50687	0.9612	97.81	18.96	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230216	18.93	19.18	18.36	18.43	-3.25%	-2.07%	59.02%	49015	0.9224	84.08	18.82	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230215	19.35	19.47	19	19.05	-1.55%	-0.73%	64.37%	36763	0.7054	61.57	19.19	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230214	19.76	19.76	19.27	19.35	0.47%	-0.36%	66.95%	37764	0.7335	63.42	19.42	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230213	19.13	19.58	19.13	19.26	0.31%	-0.36%	66.18%	54319	1.0502	85.69	19.33	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230210	19.32	19.38	19.15	19.2	-0.62%	-0.21%	65.66%	23756	0.457	37.05	19.24	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230209	19.28	19.65	19.16	19.32	-0.57%	-0.16%	66.7%	35705	0.6909	52.25	19.35	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230208	19.15	19.46	18.76	19.43	1.46%	1.62%	67.64%	54210	1.0366	68.29	19.12	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230207	19.12	19.31	18.7	19.15	0.21%	0.74%	65.23%	43861	0.8339	54.01	19.01	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230206	19.46	19.48	19	19.11	-3.04%	-0.21%	64.88%	63922	1.2244	74.08	19.15	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230203	18.88	19.88	18.58	19.71	4.4%	2.5%	70.06%	116423	2.2393	133.98	19.23	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230202	18.15	18.88	18.09	18.88	4.02%	1.89%	62.9%	91117	1.6885	107.98	18.53	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230201	17.94	18.15	17.89	18.15	1.57%	0.78%	56.6%	55090	0.9921	64.83	18.01	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230131	18.45	18.56	17.8	17.87	-3.14%	-1.05%	54.18%	81328	1.4691	90.01	18.06	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230130	18.23	18.5	18.23	18.45	1.49%	0.33%	59.19%	59215	1.0889	67.56	18.39	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230120	18.69	18.69	18.08	18.18	-2.1%	-0.55%	56.86%	70957	1.297	76.37	18.28	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230119	20.07	20.26	18.33	18.57	-8.39%	-2.47%	60.22%	133180	2.5354	152.2	19.04	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230118	20.67	21.4	20.18	20.27	-2.41%	-2.03%	74.89%	63504	1.3139	84.97	20.69	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230117	22.75	22.76	20.49	20.77	-8.78%	-2.85%	79.21%	92167	1.9703	131.42	21.38	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230116	22.22	22.99	21.75	22.77	2.48%	1.97%	96.46%	63528	1.4188	99.39	22.33	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230113	22.69	22.99	22.03	22.22	-2.03%	-0.67%	91.72%	52170	1.1669	81.67	22.37	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230112	23.1	23.1	22.35	22.68	-1.82%	0.04%	95.69%	60914	1.3812	93.27	22.67	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230111	21.98	23.3	21.55	23.1	5.1%	1.76%	99.31%	89383	2.0294	135.59	22.7	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230110	22.61	22.68	21.91	21.98	-2.74%	-0.81%	89.65%	58183	1.2892	90.05	22.16	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230109	21.19	22.77	21.04	22.6	7.16%	2.49%	95%	89080	1.964	141.46	22.05	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230106	21.16	21.25	20.6	21.09	0.14%	0.81%	81.97%	47346	0.9904	76.49	20.92	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230105	21.47	21.96	20.88	21.06	-2.18%	-0.75%	81.71%	70478	1.4955	112.07	21.22	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230104	21.2	21.8	20.94	21.53	1.56%	0.65%	85.76%	39391	0.8426	64.11	21.39	0%	11.76	0%	11.7	0%	11.59	0%	0%
20230103	21.7	21.7	20.63	21.2	-1.9%	0.38%	82.92%	58900	1.244	90.58	21.12	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221230	21.9	22.25	21.05	21.61	-1.95%	0.14%	86.45%	65970	1.4237	96.69	21.58	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221229	20.92	22.15	20.78	22.04	4.95%	1.66%	90.16%	78289	1.6976	116.1	21.68	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221228	21.5	21.6	20.19	21	-3.09%	-0.19%	81.19%	73322	1.5429	106.08	21.04	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221227	21.29	21.8	21.09	21.67	1.83%	0.93%	86.97%	65113	1.3978	93.72	21.47	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221226	21.15	21.6	21.01	21.28	-0.42%	-0.09%	83.61%	41897	0.8924	57.41	21.3	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221223	21.35	21.58	20.72	21.37	0.71%	0.94%	84.38%	51991	1.1008	67	21.17	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221222	21.8	22.19	21.2	21.22	-2.03%	-1.94%	83.09%	65508	1.4176	80.66	21.64	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221221	21.23	22.05	21.11	21.66	2.27%	0.56%	86.89%	61263	1.3197	68.56	21.54	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221220	21.82	21.96	21.13	21.18	-4.25%	-1.03%	82.74%	67956	1.4545	67.41	21.4	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221219	23.06	23.07	21.93	22.12	-4.12%	-0.54%	90.85%	72351	1.6091	63.33	22.24	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221216	22.69	23.2	21.66	23.07	3.45%	2.12%	99.05%	86523	1.9548	73.36	22.59	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221215	22.65	23.07	22.1	22.3	-3.21%	-1.06%	92.41%	71709	1.616	59.01	22.54	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221214	22.11	23.46	22.06	23.04	1.68%	0.52%	98.79%	82788	1.8977	63.36	22.92	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221213	22.9	23.41	22.5	22.66	-1.31%	-1.52%	95.51%	87431	2.0114	63.03	23.01	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221212	23.8	23.82	22.85	22.96	-3.41%	-0.86%	98.1%	75517	1.7491	55.13	23.16	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221209	24.06	24.48	22.75	23.77	-1.25%	1.49%	105.09%	94944	2.2234	71.44	23.42	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221208	22.7	24.3	22.64	24.07	4.43%	1.78%	107.68%	128726	3.0442	98.98	23.65	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221207	22.02	23.29	21.55	23.05	6.52%	2.44%	98.88%	159947	3.5996	124.03	22.5	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221206	23.22	25.9	21.26	21.64	-8.23%	-6.72%	86.71%	226955	5.266	195.63	23.2	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221205	22.56	23.99	22.3	23.58	4.34%	1.46%	103.45%	121762	2.8298	123.81	23.24	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221202	22.2	22.89	22.01	22.6	-1.74%	0.62%	95%	119626	2.6866	125.03	22.46	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221201	21.82	23.58	21.43	23	7.28%	3.98%	98.45%	170957	3.7808	178.63	22.12	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221130	19.76	21.74	19.64	21.44	8.5%	1.13%	84.99%	198684	4.2116	189.09	21.2	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221129	18.8	20	18.79	19.76	4%	0.97%	70.49%	92304	1.8064	88.3	19.57	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221128	18.88	19.73	18.73	19	-0.84%	-0.94%	63.93%	59737	1.146	51.65	19.18	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221125	18.19	19.37	17.8	19.16	5.33%	2.35%	65.31%	98824	1.8501	72.48	18.72	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221124	17.67	18.41	17.63	18.19	2.31%	0.94%	56.95%	73738	1.3288	50.8	18.02	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221123	17.43	17.99	17.35	17.78	1.43%	0.4%	53.41%	85778	1.5192	57.22	17.71	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221122	17.32	17.64	17.1	17.53	0.69%	0.75%	51.25%	68844	1.1981	44.41	17.4	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221121	17.36	17.79	17.23	17.41	0.64%	-0.46%	50.22%	85728	1.4997	55.11	17.49	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221118	17.76	17.9	17.18	17.3	-5.1%	-0.92%	49.27%	136312	2.3799	86.69	17.46	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221117	19.32	20.48	17.66	18.23	-7.08%	-2.77%	57.29%	261646	4.9064	180.72	18.75	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221116	19.11	19.74	18.88	19.62	1.13%	1.13%	69.28%	125564	2.4357	102.66	19.4	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221115	19.28	19.75	18.75	19.4	-1.47%	1.04%	67.39%	189442	3.6371	161.47	19.2	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221114	17.9	19.69	17.64	19.69	10%	3.69%	69.89%	232117	4.4076	212.74	18.99	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221111	17.11	18.37	16.5	17.9	6.23%	2.81%	54.44%	142701	2.4839	140.5	17.41	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221110	16.83	17.25	16.68	16.85	-0.82%	-0.82%	45.38%	102519	1.7417	102.83	16.99	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221109	16.31	17.2	16.06	16.99	4.17%	2.04%	46.59%	119311	1.9865	122.6	16.65	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221108	16.55	16.9	16.04	16.31	-1.69%	-0.67%	40.72%	89224	1.4647	90.19	16.42	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221107	16.2	16.88	16.17	16.59	2.41%	0.61%	43.14%	105193	1.735	100.39	16.49	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221104	15.93	16.74	15.93	16.2	0.43%	-1.04%	39.78%	126713	2.0739	121.8	16.37	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221103	15.6	16.33	15.56	16.13	2.41%	1.26%	39.17%	93427	1.4887	88.15	15.93	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221102	15.82	15.98	15.62	15.75	-1.69%	-0.25%	35.89%	77416	1.2227	70.65	15.79	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221101	15.14	16.09	15.09	16.02	4.84%	1.78%	38.22%	116824	1.8391	109.21	15.74	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221031	15.14	15.53	14.6	15.28	0.92%	1.46%	31.84%	90612	1.3649	84.93	15.06	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221028	14.9	15.73	14.75	15.14	-0.66%	-1.37%	30.63%	113546	1.7428	111.35	15.35	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221027	15.48	15.5	15.06	15.24	-0.52%	-0.13%	31.49%	66374	1.0127	65.19	15.26	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221026	15.5	15.88	15.07	15.32	0%	-1.03%	32.18%	130296	2.0174	125.04	15.48	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221025	14.32	15.79	13.84	15.32	6.76%	2.41%	32.18%	167028	2.4989	161.74	14.96	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221024	15.21	15.22	14.15	14.35	-5.78%	-2.91%	23.81%	99051	1.4641	106.16	14.78	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221021	15	15.4	14.46	15.23	1.87%	1.8%	31.41%	128256	1.9181	143.16	14.96	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221020	14.41	15.06	14.39	14.95	3.75%	0.61%	28.99%	126075	1.8739	150.7	14.86	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221019	14.55	14.56	14.28	14.41	-1.3%	0%	24.33%	50324	0.7251	61.55	14.41	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221018	14.76	14.92	14.59	14.6	-1.08%	-0.95%	25.97%	70309	1.0361	78.48	14.74	0%	11.76	0%	11.7	0%	11.59	0%	0%
20221017	14.61	14.89	14.52	14.76	0.68%	-0.14%	27.35%	63103	0.9326	65.18	14.78	0%	11.76	0%	11.7	0%	11.59	0%	0%
20220720	12.5	12.98	12.5	12.9	2.71%	0.7%	11.3%	68511	0.8775	222.97	12.81	8.93%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220719	12.38	12.7	12.38	12.56	0.72%	-0.08%	8.37%	43402	0.5454	138.58	12.57	6.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220718	12.22	12.51	12.22	12.47	0.16%	0.4%	7.59%	46505	0.5774	146.72	12.42	5.61%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220715	12.78	12.83	12.43	12.45	-2.58%	-1.03%	7.42%	56728	0.7136	181.32	12.58	6.97%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220714	12.72	12.92	12.55	12.78	-0.23%	0.24%	10.27%	48407	0.617	156.78	12.75	8.42%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220713	12.75	12.9	12.71	12.81	0.47%	0.08%	10.53%	30776	0.394	100.11	12.8	8.84%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220712	13.26	13.26	12.71	12.75	-3.92%	-1.01%	10.01%	57821	0.7447	189.23	12.88	9.52%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220711	13.54	13.57	13.12	13.27	-2.35%	0.3%	14.5%	50641	0.6701	170.27	13.23	12.5%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220708	13.55	13.76	13.41	13.59	0.97%	0.15%	17.26%	46273	0.6279	159.55	13.57	15.39%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220707	13.64	13.7	13.39	13.46	-1.17%	-0.22%	16.13%	52150	0.7036	178.78	13.49	14.71%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220706	13.89	13.95	13.48	13.62	-2.08%	-0.37%	17.52%	74407	1.0168	258.37	13.67	16.24%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220705	14.16	14.24	13.76	13.91	-1.83%	-0.5%	20.02%	77565	1.0844	275.54	13.98	18.88%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220704	14.09	14.38	14	14.17	1.14%	0.28%	22.26%	78736	1.1122	282.61	14.13	20.15%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220701	14.11	14.25	13.86	14.01	-0.64%	0%	20.88%	85777	1.2015	305.3	14.01	19.13%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220630	13.52	14.3	13.52	14.1	4.29%	0.57%	21.66%	173860	2.4375	619.36	14.02	19.22%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220629	13.51	14.44	13.44	13.52	1.58%	-2.38%	16.65%	170036	2.3544	598.25	13.85	17.77%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220628	13.11	13.7	13.03	13.31	1.37%	-0.37%	14.84%	114117	1.5251	387.52	13.36	13.61%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220627	12.72	13.33	12.72	13.13	3.88%	0.23%	13.29%	88399	1.1582	294.3	13.1	11.39%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220624	12.6	12.86	12.53	12.64	0.8%	-0.39%	9.06%	45814	0.5816	147.78	12.69	7.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220623	12.65	12.78	12.43	12.54	-1.1%	0.08%	8.2%	68313	0.8558	217.46	12.53	6.55%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220622	13.02	13.02	12.68	12.68	-2.84%	-1.09%	9.4%	49896	0.6399	162.6	12.82	9.01%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220621	13.13	13.25	12.88	13.05	-0.99%	0.15%	12.6%	43583	0.5679	144.3	13.03	10.8%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220620	13.25	13.31	13.1	13.18	-0.53%	0%	13.72%	47829	0.6305	160.21	13.18	12.07%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220617	13.37	13.48	13.05	13.25	-1.05%	0.38%	14.32%	56491	0.7455	189.43	13.2	12.24%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220616	12.9	13.5	12.9	13.39	3.56%	0.98%	15.53%	78775	1.0446	265.43	13.26	12.76%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220615	13.15	13.24	12.93	12.93	-1.75%	-1.3%	11.56%	72134	0.9452	240.17	13.1	11.39%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220614	12.76	13.16	12.52	13.16	2.73%	2.25%	13.55%	80260	1.0331	262.51	12.87	9.44%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220613	12.86	13.01	12.67	12.81	-0.7%	-0.16%	10.53%	41829	0.5365	136.32	12.83	9.1%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220610	12.8	13.02	12.6	12.9	0.55%	-0.23%	11.3%	43121	0.5574	141.63	12.93	9.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220609	13.11	13.11	12.69	12.83	-1.91%	-0.31%	10.7%	53856	0.6932	176.14	12.87	9.44%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220608	13.3	13.36	12.86	13.08	-2.1%	0%	12.86%	74507	0.9747	247.67	13.08	11.22%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220607	13.52	13.53	13.14	13.36	-1.04%	0.23%	15.27%	73099	0.9744	247.59	13.33	13.35%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220606	13.56	13.71	13.4	13.5	-0.3%	-0.15%	16.48%	76317	1.0317	262.15	13.52	14.97%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220602	13.8	13.81	13.21	13.54	-2.87%	0.37%	16.82%	84260	1.1366	288.81	13.49	14.71%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220601	13.71	14.05	13.52	13.94	1.31%	0.72%	20.28%	100636	1.3923	353.78	13.84	17.69%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220531	13.71	14.02	13.4	13.76	0.36%	-0.29%	18.72%	95181	1.3137	333.81	13.8	17.35%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220530	13.78	14	13.56	13.71	-0.51%	-0.22%	18.29%	74043	1.0172	258.47	13.74	16.84%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220527	13.91	14.04	13.62	13.78	-1.29%	-0.14%	18.9%	90630	1.2507	317.8	13.8	17.35%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220526	14.02	14.28	13.77	13.96	-0.07%	-0.57%	20.45%	97478	1.3684	347.71	14.04	19.39%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220525	13.7	14.2	13.51	13.97	3.1%	0.22%	20.53%	142489	1.987	504.89	13.94	18.54%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220524	14.21	14.27	13.55	13.55	-5.51%	-2.31%	16.91%	124276	1.7232	437.86	13.87	17.94%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220523	14.32	14.77	14.08	14.34	-0.9%	0%	23.73%	194880	2.7938	709.9	14.34	21.94%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220520	13.54	14.89	13.51	14.47	6.87%	0.21%	24.85%	292841	4.2285	1074.45	14.44	22.79%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220519	13.68	14.26	13.25	13.54	-3.97%	-0.22%	16.82%	230739	3.1314	795.68	13.57	15.39%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220518	13.56	14.63	13.53	14.1	6.02%	-1.4%	21.66%	332432	4.7549	1208.21	14.3	21.6%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220517	13.78	13.78	13.06	13.3	-3.62%	-0.15%	14.75%	111209	1.4809	376.29	13.32	13.27%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220516	13.63	13.88	13.18	13.8	1.32%	2.07%	19.07%	118537	1.6026	407.22	13.52	14.97%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220513	13.38	13.88	13.25	13.62	3.57%	0.29%	17.52%	162059	2.2003	559.09	13.58	15.48%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220512	13.26	14	13.04	13.15	-0.38%	-2.08%	13.46%	202244	2.7161	690.15	13.43	14.2%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220511	12.6	13.5	12.42	13.2	7.58%	0.46%	13.89%	205383	2.6997	685.99	13.14	11.73%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220510	11.73	12.36	11.66	12.27	2%	1.74%	5.87%	66943	0.8074	205.16	12.06	2.55%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220509	11.53	12.03	11.46	12.03	3.71%	2.3%	3.8%	54675	0.6431	163.41	11.76	0%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220506	11.6	11.86	11.38	11.6	-1.11%	-0.17%	0.09%	53411	0.6205	157.67	11.62	-1.19%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220505	11.24	11.93	11.22	11.73	3.62%	0.51%	1.21%	92678	1.0816	274.83	11.67	-0.77%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220429	11.05	11.65	11.02	11.32	2.44%	-0.26%	-2.33%	109283	1.24	315.08	11.35	-3.49%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220428	10.33	11.53	10.26	11.05	5.44%	-0.54%	-4.66%	128939	1.4321	363.89	11.11	-5.53%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220427	9.7	10.58	9.7	10.48	3.46%	3.87%	-9.58%	72752	0.7338	186.46	10.09	-14.2%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220426	10.9	10.97	10.1	10.13	-7.74%	-2.97%	-12.6%	100052	1.0443	265.35	10.44	-11.22%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220425	11.89	11.92	10.98	10.98	-10%	-2.75%	-5.26%	83034	0.9375	238.22	11.29	-4%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220422	12.94	12.97	12.07	12.2	-5.43%	-0.81%	5.26%	92878	1.1425	290.31	12.3	4.59%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220421	13.45	13.65	12.81	12.9	-4.59%	-2.27%	11.3%	100091	1.3217	335.84	13.2	12.24%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220420	13.31	14.14	13.21	13.52	1.58%	-0.88%	16.65%	146783	2.0023	508.78	13.64	15.99%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220419	13.7	13.75	13.24	13.31	-2.85%	-1.26%	14.84%	95636	1.2889	327.51	13.48	14.63%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220418	13.28	13.8	13.1	13.7	2.7%	1.56%	18.21%	126791	1.7101	434.53	13.49	14.71%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220415	13.36	13.74	13.13	13.34	-2.06%	-0.52%	15.1%	157826	2.1158	537.62	13.41	14.03%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220414	13.99	13.99	13.23	13.62	-1.45%	0.59%	17.52%	210555	2.8511	724.46	13.54	15.14%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220413	12.9	14.18	12.73	13.82	7.21%	0.95%	19.24%	290801	3.9809	1011.54	13.69	16.41%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220412	12.39	13.08	12.06	12.89	2.3%	2.71%	11.22%	113888	1.4293	363.18	12.55	6.72%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220411	12.46	12.88	12.26	12.6	1.45%	-0.55%	8.71%	93052	1.1788	299.53	12.67	7.74%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220408	12.3	12.42	12.1	12.42	0.89%	1.31%	7.16%	49165	0.6028	153.17	12.26	4.25%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220407	12.88	12.88	12.24	12.31	-4.94%	-1.52%	6.21%	87417	1.0923	277.55	12.5	6.29%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220401	12.28	12.46	12.13	12.34	0.08%	0.24%	6.47%	39797	0.4901	124.53	12.31	4.68%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220331	12.71	12.72	12.3	12.33	-3.37%	-1.2%	6.38%	88360	1.103	280.27	12.48	6.12%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220330	12.26	12.77	12.22	12.76	2.9%	2%	10.09%	95490	1.1942	303.44	12.51	6.38%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220329	12.04	12.42	11.93	12.4	3.77%	1.22%	6.99%	78064	0.9564	243.02	12.25	4.17%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220328	11.87	11.98	11.55	11.95	1.44%	1.27%	3.11%	31482	0.3716	94.42	11.8	0.34%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220325	11.83	12.03	11.73	11.78	0%	-0.93%	1.64%	30127	0.3583	91.04	11.89	1.11%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220324	12	12	11.76	11.78	-1.34%	-0.42%	1.64%	22574	0.267	67.84	11.83	0.6%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220323	12	12.02	11.9	11.94	-0.25%	-0.17%	3.02%	21938	0.2624	66.68	11.96	1.7%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220322	11.94	12.1	11.82	11.97	0.08%	0.25%	3.28%	28292	0.3378	85.83	11.94	1.53%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220321	11.72	12.03	11.67	11.96	2.22%	0.42%	3.19%	33994	0.4048	102.86	11.91	1.28%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220318	11.62	11.78	11.53	11.7	0.69%	0.09%	0.95%	25887	0.3025	76.86	11.69	-0.6%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220317	11.43	11.81	11.43	11.62	1.93%	-0.26%	0.26%	46905	0.5463	138.81	11.65	-0.94%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220316	11.14	11.48	10.85	11.4	3.92%	2.33%	-1.64%	48525	0.5408	137.42	11.14	-5.27%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220315	11.71	11.71	10.94	10.97	-6.72%	-2.66%	-5.35%	61158	0.6894	175.17	11.27	-4.17%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220311	11.66	12.19	11.41	12.17	3.75%	1.76%	5%	64059	0.7663	194.71	11.96	1.7%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220310	11.64	11.83	11.57	11.73	2.36%	0.09%	1.21%	38038	0.4457	113.25	11.72	-0.34%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220309	11.7	11.83	10.9	11.46	-2.05%	0.53%	-1.12%	63122	0.7198	182.9	11.4	-3.06%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220308	12.43	12.47	11.7	11.7	-5.49%	-2.74%	0.95%	70916	0.8533	216.82	12.03	2.3%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220307	12.56	12.56	12.26	12.38	-1.98%	0.08%	6.82%	47061	0.5823	147.96	12.37	5.19%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220304	12.77	12.84	12.6	12.63	-0.86%	-0.47%	8.97%	43066	0.5463	138.81	12.69	7.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220303	12.68	12.85	12.56	12.74	0.47%	0.31%	9.92%	61445	0.7803	198.27	12.7	7.99%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220302	12.57	12.69	12.46	12.68	0.24%	0.56%	9.4%	48869	0.6162	156.57	12.61	7.23%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220301	12.35	12.75	12.31	12.65	2.35%	0.56%	9.15%	77535	0.9753	247.82	12.58	6.97%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220228	12.3	12.38	12.06	12.36	0.49%	0.98%	6.64%	52574	0.6435	163.51	12.24	4.08%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220225	12.26	12.39	12.22	12.3	0.33%	0%	6.13%	43262	0.5322	135.23	12.3	4.59%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220224	12.46	12.6	12.1	12.26	-1.68%	-0.81%	5.78%	98761	1.2202	310.05	12.36	5.1%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220223	12.3	12.48	12.25	12.47	1.55%	0.73%	7.59%	63643	0.788	200.23	12.38	5.27%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220222	12.42	12.48	12.26	12.28	-2.07%	-0.41%	5.95%	59924	0.7389	187.75	12.33	4.85%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220221	12.41	12.55	12.38	12.54	0.64%	0.4%	8.2%	57220	0.7144	181.53	12.49	6.21%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220218	12.34	12.47	12.2	12.46	0.65%	0.81%	7.51%	48358	0.5979	151.92	12.36	5.1%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220217	12.62	12.63	12.31	12.38	-1.9%	-0.4%	6.82%	82309	1.023	259.94	12.43	5.7%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220216	12.54	12.73	12.46	12.62	0.08%	0.24%	8.89%	82400	1.0372	263.55	12.59	7.06%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220215	12.53	12.87	12.43	12.61	-2.47%	0.32%	8.8%	125842	1.5819	401.96	12.57	6.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220214	12.82	13.28	12.56	12.93	-0.69%	-0.92%	11.56%	105223	1.3734	348.98	13.05	10.97%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220211	14.36	14.36	12.98	13.02	-8.95%	-3.2%	12.34%	183953	2.4749	628.87	13.45	14.37%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220210	14.68	14.69	14.3	14.3	-3.18%	-0.83%	23.38%	91003	1.3121	333.4	14.42	22.62%	11.76	0%	11.7	0%	11.59	0%	0.68%
20220209	14.71	14.93	14.58	14.77	-0.07%	0.14%	27.44%	88301	1.302	330.83	14.75	25.43%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211203	12.5	12.77	12.47	12.62	0.64%	0%	8.89%	38649	0.4876	123.9	12.62	7.31%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211202	12.76	12.78	12.51	12.54	-0.48%	-0.71%	8.2%	49490	0.6253	158.89	12.63	7.4%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211201	12.57	12.65	12.48	12.6	0.24%	0.24%	8.71%	31395	0.3945	100.24	12.57	6.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211130	12.35	12.6	12.35	12.57	1.86%	0.64%	8.46%	36955	0.4617	117.32	12.49	6.21%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211129	12.32	12.42	12.13	12.34	-1.28%	0.33%	6.47%	36262	0.4459	113.3	12.3	4.59%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211126	12.6	12.62	12.45	12.5	-0.71%	0%	7.85%	29638	0.3705	94.14	12.5	6.29%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211125	12.7	12.86	12.55	12.59	-1.02%	-0.63%	8.63%	48623	0.616	156.52	12.67	7.74%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211124	12.5	12.75	12.48	12.72	2.25%	0.55%	9.75%	77030	0.9744	247.59	12.65	7.57%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211123	12.41	12.58	12.39	12.44	-0.08%	-0.08%	7.33%	32699	0.4071	103.44	12.45	5.87%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211122	12.41	12.52	12.32	12.45	0.24%	0%	7.42%	35248	0.4388	111.5	12.45	5.87%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211119	12.42	12.47	12.29	12.42	0%	0.4%	7.16%	37047	0.4583	116.45	12.37	5.19%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211118	12.6	12.61	12.38	12.42	-1.35%	-0.48%	7.16%	41797	0.5218	132.59	12.48	6.12%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211117	12.44	12.65	12.35	12.59	0.56%	0.56%	8.63%	45888	0.5747	146.03	12.52	6.46%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211116	12.56	12.79	12.43	12.52	-0.48%	-0.48%	8.02%	67808	0.8528	216.69	12.58	6.97%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211115	12.25	12.59	12.19	12.58	2.61%	1.04%	8.54%	72491	0.9024	229.3	12.45	5.87%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211112	12.39	12.48	12.25	12.26	-1.21%	-0.33%	5.78%	53656	0.66	167.7	12.3	4.59%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211111	12.43	12.53	12.34	12.41	-0.48%	-0.08%	7.08%	51853	0.6441	163.66	12.42	5.61%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211110	12.53	12.85	12.22	12.47	-0.4%	-0.16%	7.59%	58985	0.7365	187.14	12.49	6.21%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211109	12.5	12.69	12.38	12.52	0.56%	0.08%	8.02%	51760	0.6476	164.55	12.51	6.38%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211108	12.77	12.77	12.34	12.45	-3.11%	-0.24%	7.42%	68765	0.8585	218.14	12.48	6.12%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211105	12.7	13.18	12.65	12.85	0.31%	-0.77%	10.87%	92435	1.1972	304.21	12.95	10.12%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211104	12.5	12.9	12.48	12.81	1.75%	0.39%	10.53%	91489	1.1678	296.73	12.76	8.5%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211103	12.33	12.68	12.27	12.59	2.69%	1.21%	8.63%	74052	0.9214	234.13	12.44	5.78%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211102	12.39	12.56	12.17	12.26	-1.45%	-0.73%	5.78%	76185	0.9411	239.13	12.35	5.02%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211101	12.26	12.69	12.03	12.44	-2.35%	-0.08%	7.33%	93914	1.1689	297.01	12.45	5.87%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211029	12.39	12.95	12.32	12.74	2.08%	0.24%	9.92%	91021	1.1569	293.97	12.71	8.08%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211028	12.05	12.68	12.01	12.48	1.88%	0.73%	7.68%	90033	1.1156	283.47	12.39	5.36%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211027	13.61	13.61	12.25	12.25	-9.99%	-3.47%	5.69%	153345	1.9465	494.6	12.69	7.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211026	13.5	13.68	13.37	13.61	0.44%	0.67%	17.43%	56095	0.7582	192.66	13.52	14.97%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211025	13.4	13.58	13.26	13.55	-0.15%	1.04%	16.91%	68961	0.9245	234.91	13.41	14.03%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211022	13.71	13.8	13.19	13.57	-1.24%	0.52%	17.08%	110302	1.4895	378.48	13.5	14.8%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211021	13.9	14.08	13.68	13.74	-1.86%	-0.29%	18.55%	87919	1.2112	307.76	13.78	17.18%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211020	13.99	14.22	13.5	14	0.36%	0.65%	20.79%	122777	1.7078	433.95	13.91	18.28%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211019	14.23	14.48	13.81	13.95	-2.24%	-1.41%	20.36%	121701	1.7226	437.71	14.15	20.32%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211018	14.81	14.9	13.92	14.27	-6.55%	0.14%	23.12%	145268	2.0694	525.83	14.25	21.17%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211015	16.9	16.92	15.27	15.27	-10.02%	-3.54%	31.75%	218608	3.4614	879.53	15.83	34.61%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211014	16.8	17.1	16.61	16.97	-0.76%	0.71%	46.42%	125803	2.1194	538.53	16.85	43.28%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211013	16.24	17.21	16.01	17.1	3.51%	3.07%	47.54%	208985	3.4668	880.9	16.59	41.07%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211012	15.5	16.61	15.22	16.52	5.16%	2.16%	42.54%	239997	3.8807	986.08	16.17	37.5%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211011	16.05	16.66	15.7	15.71	-2.72%	-2.78%	35.55%	189741	3.067	779.32	16.16	37.41%	11.76	0%	11.7	0%	11.59	0%	0.68%
20211008	15.41	16.15	14.92	16.15	4.94%	2.22%	39.34%	161946	2.5584	650.08	15.8	34.35%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210930	15.59	15.91	15.25	15.39	-1.35%	-0.65%	32.79%	123232	1.9085	484.94	15.49	31.72%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210929	15.01	15.6	14.86	15.6	2.23%	1.56%	34.6%	160990	2.4722	628.18	15.36	30.61%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210928	15.2	15.42	14.7	15.26	-0.46%	0.99%	31.67%	109080	1.6482	418.8	15.11	28.49%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210927	14.6	15.51	14.31	15.33	4.5%	1.12%	32.27%	154967	2.3492	596.93	15.16	28.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210924	14	14.85	13.93	14.67	4.34%	0.96%	26.57%	103710	1.507	382.92	14.53	23.55%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210923	14.04	14.19	14.03	14.06	0.29%	-0.21%	21.31%	47978	0.6759	171.74	14.09	19.81%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210922	14.62	14.7	13.84	14.02	-5.91%	-0.92%	20.97%	109731	1.5524	394.46	14.15	20.32%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210917	15.24	15.51	14.78	14.9	-3.37%	-0.93%	28.56%	128817	1.9375	492.31	15.04	27.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210916	14.57	15.95	14.38	15.42	5.83%	1.72%	33.05%	182562	2.7676	703.24	15.16	28.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210915	14.44	14.74	14.14	14.57	0.76%	0.76%	25.71%	42554	0.6155	156.4	14.46	22.96%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210914	14.6	15.09	14.42	14.46	-1.23%	-1.83%	24.76%	65460	0.9644	245.05	14.73	25.26%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210913	14.65	14.84	14.42	14.64	-0.07%	0.48%	26.32%	52440	0.7642	194.18	14.57	23.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210910	14.7	14.96	14.55	14.65	-0.81%	-0.54%	26.4%	61727	0.909	230.97	14.73	25.26%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210909	14.86	15.07	14.71	14.77	-0.94%	-0.61%	27.44%	51785	0.7693	195.48	14.86	26.36%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210908	14.98	15.09	14.68	14.91	-0.27%	0.34%	28.65%	71252	1.0591	269.11	14.86	26.36%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210907	14.5	15.08	14.5	14.95	2.12%	0.13%	28.99%	94195	1.4059	357.24	14.93	26.96%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210906	14.13	14.79	14.09	14.64	2.88%	0.34%	26.32%	101279	1.4773	375.38	14.59	24.06%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210729	13.11	13.25	12.96	13.25	2.16%	1.15%	14.32%	51807	0.6786	172.43	13.1	11.39%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210728	13.2	13.33	12.65	12.97	-3.35%	0.46%	11.91%	68519	0.8847	224.8	12.91	9.78%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210727	14.36	14.39	13.3	13.42	-7.26%	-2.75%	15.79%	94297	1.3009	330.56	13.8	17.35%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210726	14.17	14.48	13.98	14.47	1.05%	1.54%	24.85%	74163	1.0568	268.53	14.25	21.17%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210723	15.1	15.15	14.31	14.32	-5.54%	-2.52%	23.55%	118541	1.7417	442.56	14.69	24.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210722	15.39	15.64	15.12	15.16	-2.38%	-0.72%	30.8%	91215	1.3925	353.83	15.27	29.85%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210721	16.02	16.18	15.36	15.53	-3.12%	-0.96%	33.99%	150359	2.3578	599.11	15.68	33.33%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210720	15	16.53	14.81	16.03	5.6%	1.58%	38.31%	203860	3.2179	817.66	15.78	34.18%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210719	15.42	15.45	14.85	15.18	-4.17%	0.2%	30.97%	131091	1.9865	504.76	15.15	28.83%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210716	15.95	16.35	15.65	15.84	2.92%	-1%	36.67%	210240	3.3629	854.5	16	36.05%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210715	16	16.02	15.05	15.39	-5%	-0.77%	32.79%	139825	2.1687	551.06	15.51	31.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210714	15.78	16.7	15.56	16.2	1.69%	-0.06%	39.78%	188594	3.0578	776.98	16.21	37.84%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210713	15.47	16.1	15.47	15.93	2.77%	0.57%	37.45%	150604	2.3858	606.23	15.84	34.69%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210712	15.28	15.76	15.01	15.5	0.65%	0.19%	33.74%	131636	2.0364	517.44	15.47	31.55%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210709	15.1	15.4	14.73	15.4	1.65%	2.46%	32.87%	109951	1.6523	419.85	15.03	27.81%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210708	15.38	15.46	15.05	15.15	-1.81%	-0.39%	30.72%	94394	1.4355	364.76	15.21	29.34%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210707	15.35	15.98	15.32	15.43	-0.06%	-1.03%	33.13%	114642	1.787	454.07	15.59	32.57%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210706	15.55	15.76	15.08	15.44	-1.53%	0.32%	33.22%	109334	1.6824	427.49	15.39	30.87%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210705	15.5	15.92	15.38	15.68	-0.32%	0.06%	35.29%	89967	1.4095	358.15	15.67	33.25%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210702	15.53	16.32	15.53	15.73	0.51%	-0.76%	35.72%	106494	1.688	428.92	15.85	34.78%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210701	16.43	16.57	15.59	15.65	-5.67%	-2.67%	35.03%	148031	2.3796	604.65	16.08	36.73%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210630	16.71	17.24	16	16.59	-3.32%	0.18%	43.14%	192577	3.1884	810.16	16.56	40.82%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210629	16.6	17.78	16.51	17.16	1.78%	-0.64%	48.06%	213308	3.684	936.09	17.27	46.85%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210628	16.5	17.17	16.21	16.86	0.96%	0.72%	45.47%	181125	3.0322	770.47	16.74	42.35%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210625	16.15	17.32	15.86	16.7	0%	1.03%	44.09%	236741	3.9139	994.51	16.53	40.56%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210624	18.4	18.4	16.7	16.7	-9.97%	-2.68%	44.09%	280868	4.8198	1224.7	17.16	45.92%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210623	18.18	19.2	17.9	18.55	-2.42%	1.15%	60.05%	243114	4.4597	1133.2	18.34	55.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210622	19.69	20.44	18.77	19.01	-1.96%	-3.11%	64.02%	298148	5.8486	1486.11	19.62	66.84%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210621	19	20.03	18.55	19.39	-3.77%	0.1%	67.3%	310299	6.0101	1527.15	19.37	64.71%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210618	20.49	21.3	18.9	20.15	4.08%	-0.25%	73.86%	471341	9.5233	2419.85	20.2	71.77%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210617	18.3	19.36	18	19.36	10%	3.09%	67.04%	161524	3.0332	770.73	18.78	59.69%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210616	15.7	17.6	15.63	17.6	10%	3.71%	51.86%	208450	3.5378	898.95	16.97	44.3%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210615	15.57	16.42	14.92	16	-2.44%	2.7%	38.05%	239811	3.7363	949.38	15.58	32.48%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210611	16.47	17.98	15.83	16.4	-1.2%	-3.3%	41.5%	368439	6.2497	1588.03	16.96	44.22%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210610	16.6	16.6	16.05	16.6	10.01%	0.42%	43.23%	299073	4.9449	1256.49	16.53	40.56%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210609	13.69	15.09	13.51	15.09	9.99%	3.93%	30.2%	111663	1.6211	411.92	14.52	23.47%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210608	14.28	14.89	13.4	13.72	-2%	-1.79%	18.38%	159046	2.2212	564.4	13.97	18.79%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210607	12.78	14	12.6	14	9.98%	3.24%	20.79%	88221	1.1964	304	13.56	15.31%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210604	12.57	12.93	12.51	12.73	1.03%	0%	9.84%	26556	0.3381	85.91	12.73	8.25%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210603	12.69	12.99	12.57	12.6	-1.72%	-0.63%	8.71%	27247	0.3454	87.77	12.68	7.82%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210602	13.03	13.1	12.07	12.82	-1%	0.39%	10.61%	31065	0.3968	100.83	12.77	8.59%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210601	12.95	13.18	12.86	12.95	0%	-0.31%	11.73%	26789	0.348	88.43	12.99	10.46%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210531	13.2	13.21	12.9	12.95	-1.3%	-0.54%	11.73%	26893	0.3501	88.96	13.02	10.71%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210528	13.24	13.28	12.99	13.12	-2.02%	-0.08%	13.2%	42455	0.5574	141.63	13.13	11.65%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210527	12.51	13.48	12.41	13.39	6.78%	1.44%	15.53%	89099	1.1757	298.74	13.2	12.24%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210526	12.1	12.64	11.99	12.54	3.64%	1.21%	8.2%	44609	0.5526	140.41	12.39	5.36%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210525	11.88	12.19	11.82	12.1	2.11%	0.5%	4.4%	26171	0.3152	80.09	12.04	2.38%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210524	12	12.15	11.72	11.85	-1.9%	0.25%	2.24%	26544	0.3138	79.74	11.82	0.51%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210521	12.31	12.31	11.98	12.08	-1.55%	0.33%	4.23%	18240	0.2197	55.83	12.04	2.38%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210520	12.23	12.36	12.13	12.27	0%	0.33%	5.87%	17838	0.2182	55.44	12.23	4%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210519	12.4	12.4	12.12	12.27	-0.49%	0.41%	5.87%	19716	0.2409	61.21	12.22	3.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210518	12.54	12.73	12.28	12.33	-1.52%	-1.04%	6.38%	26927	0.3354	85.22	12.46	5.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210517	12.51	12.65	12.21	12.52	0.16%	0.4%	8.02%	26104	0.3254	82.68	12.47	6.04%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210514	12.24	12.65	12.14	12.5	2.29%	0.24%	7.85%	26964	0.3363	85.45	12.47	6.04%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210513	12.2	12.3	12.09	12.22	0.08%	0%	5.44%	15693	0.1917	48.71	12.22	3.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210512	12.14	12.29	12.04	12.21	0.58%	0.16%	5.35%	19313	0.2354	59.81	12.19	3.66%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210511	11.7	12.26	11.7	12.14	2.97%	0.58%	4.75%	25394	0.3066	77.91	12.07	2.64%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210510	12.16	12.16	11.73	11.79	-2.96%	-0.92%	1.73%	24331	0.2895	73.56	11.9	1.19%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210507	12.21	12.21	11.93	12.15	-0.08%	0.41%	4.83%	16128	0.1951	49.57	12.1	2.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210506	12.35	12.35	12.05	12.16	-1.54%	-0.08%	4.92%	21505	0.2617	66.5	12.17	3.49%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210430	12.52	12.52	12.14	12.35	-0.48%	0.32%	6.56%	27078	0.3333	84.69	12.31	4.68%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210429	12.42	12.56	12.07	12.41	0.81%	0.49%	7.08%	37293	0.4606	117.04	12.35	5.02%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210428	12.35	12.35	12.08	12.31	-0.65%	0.98%	6.21%	22984	0.2801	71.17	12.19	3.66%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210427	12.35	12.5	12.17	12.39	0.32%	0.57%	6.9%	15920	0.1961	49.83	12.32	4.76%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210426	12.88	12.88	12.23	12.35	-4.41%	-0.56%	6.56%	42580	0.529	134.42	12.42	5.61%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210423	12.97	13.02	12.72	12.92	-0.46%	0.62%	11.48%	28807	0.3698	93.97	12.84	9.18%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210422	12.68	13.35	12.58	12.98	3.18%	-0.69%	11.99%	66951	0.8748	222.28	13.07	11.14%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210421	12.6	12.8	12.39	12.58	-0.63%	0.16%	8.54%	36940	0.464	117.9	12.56	6.8%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210416	13.31	13.65	13.13	13.26	0.08%	-0.3%	14.41%	30329	0.4035	102.53	13.3	13.1%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210415	13.25	13.36	13.18	13.25	-0.3%	-0.15%	14.32%	16099	0.2136	54.28	13.27	12.84%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210414	13.2	13.35	13.02	13.29	0.68%	0.61%	14.67%	15310	0.2022	51.38	13.21	12.33%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210413	13.31	13.43	13.16	13.2	-1.05%	-0.68%	13.89%	24528	0.326	82.84	13.29	13.01%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210412	13.28	13.43	13.11	13.34	0.68%	0.38%	15.1%	27449	0.3649	92.72	13.29	13.01%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210409	12.96	13.44	12.9	13.25	2.24%	-0.08%	14.32%	43984	0.5832	148.19	13.26	12.76%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210408	12.9	13.18	12.88	12.96	0.23%	-0.54%	11.82%	28686	0.3738	94.98	13.03	10.8%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210407	13.03	13.03	12.7	12.93	0.62%	0.23%	11.56%	23158	0.2987	75.9	12.9	9.69%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210406	12.78	13.36	12.7	12.85	0.16%	-1.31%	10.87%	48141	0.6269	159.29	13.02	10.71%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210402	12.64	12.91	12.4	12.83	1.42%	0.94%	10.7%	51474	0.6542	166.23	12.71	8.08%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210401	12.98	13.08	12.53	12.65	-2.01%	-1.02%	9.15%	74171	0.948	240.88	12.78	8.67%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210330	11.79	11.95	11.49	11.74	-0.09%	-0.25%	1.29%	17362	0.2044	51.94	11.77	0.09%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210329	11.8	12.31	11.72	11.75	-0.84%	-2.33%	1.38%	42869	0.5157	131.04	12.03	2.3%	11.76	0%	11.7	0%	11.59	0%	0.68%
20210326	11.48	11.88	11.47	11.85	2.86%	1.02%	2.24%	20298	0.238	60.48	11.73	-0.26%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201215	13.5	13.54	13.11	13.15	-2.52%	-0.83%	13.46%	27874	0.3697	93.94	13.26	12.76%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201214	13.36	13.58	12.6	13.49	0.67%	3.21%	16.39%	53259	0.6963	176.93	13.07	11.14%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201211	13.9	13.99	13.2	13.4	-3.53%	-0.22%	15.62%	45427	0.61	155	13.43	14.2%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201210	13.91	14.08	13.71	13.89	-1.07%	0%	19.84%	32043	0.4452	113.12	13.89	18.11%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201209	14.31	14.49	13.95	14.04	-3.44%	-0.43%	21.14%	65108	0.9179	233.24	14.1	19.9%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201208	15.23	15.44	14.48	14.54	-4.47%	-1.56%	25.45%	101701	1.5022	381.7	14.77	25.6%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201207	14.85	15.43	14.42	15.22	2.49%	1.53%	31.32%	102848	1.5421	391.84	14.99	27.47%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201204	15	15.15	14.3	14.85	-0.87%	-0.2%	28.13%	107754	1.6039	407.55	14.88	26.53%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201203	13.96	15	13.86	14.98	8.39%	1.84%	29.25%	137491	2.0229	514.01	14.71	25.09%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201202	13.31	14.09	13.25	13.82	3.37%	1.02%	19.24%	78264	1.0707	272.06	13.68	16.33%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201201	12.65	13.47	12.62	13.37	5.11%	1.67%	15.36%	64971	0.8546	217.15	13.15	11.82%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201130	12.8	12.95	12.68	12.72	-1.01%	-0.47%	9.75%	21887	0.2798	71.1	12.78	8.67%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201127	12.53	12.9	12.42	12.85	3.05%	0.86%	10.87%	26319	0.3352	85.17	12.74	8.33%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201126	12.68	12.78	12.42	12.47	-1.66%	-0.8%	7.59%	18988	0.2386	60.63	12.57	6.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201125	13.03	13.06	12.62	12.68	-2.76%	-1.09%	9.4%	27872	0.3572	90.76	12.82	9.01%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201124	13.06	13.07	12.9	13.04	0.15%	0.38%	12.51%	17255	0.2242	56.97	12.99	10.46%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201123	12.97	13.13	12.85	13.02	0.54%	0.15%	12.34%	24276	0.3156	80.19	13	10.54%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201120	13.02	13.04	12.88	12.95	-0.69%	0%	11.73%	16335	0.2116	53.77	12.95	10.12%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201119	12.93	13.08	12.76	13.04	0.85%	0.85%	12.51%	19742	0.2552	64.85	12.93	9.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201118	12.9	13.18	12.87	12.93	-0.08%	-0.61%	11.56%	16583	0.2157	54.81	13.01	10.63%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201117	13.1	13.22	12.77	12.94	-1.75%	0%	11.65%	23298	0.3015	76.61	12.94	10.03%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201116	12.72	13.24	12.72	13.17	3.54%	1%	13.63%	35463	0.4626	117.55	13.04	10.88%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201113	13.05	13.05	12.59	12.72	-2.83%	-0.24%	9.75%	29990	0.3824	97.17	12.75	8.42%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201112	13.07	13.27	12.88	13.09	0.77%	-0.3%	12.94%	19065	0.2504	63.63	13.13	11.65%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201111	13.29	13.3	12.96	12.99	-1.37%	-1.07%	12.08%	22034	0.2893	73.51	13.13	11.65%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201110	13.29	13.41	13.08	13.17	-0.6%	-0.45%	13.63%	20237	0.2677	68.02	13.23	12.5%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201109	13.11	13.35	13.01	13.25	2.55%	0.3%	14.32%	33998	0.449	114.09	13.21	12.33%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201106	13.1	13.15	12.77	12.92	-1.15%	0.08%	11.48%	27275	0.3521	89.47	12.91	9.78%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201105	13.04	13.23	12.91	13.07	0.23%	0%	12.77%	28127	0.3675	93.38	13.07	11.14%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201104	12.77	13.19	12.68	13.04	2.19%	0.15%	12.51%	40476	0.5268	133.86	13.02	10.71%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201103	12.28	13	12.23	12.76	4.93%	0.55%	10.09%	51949	0.6592	167.5	12.69	7.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201102	12.46	12.56	12.04	12.16	-2.49%	-0.41%	4.92%	38618	0.4717	119.86	12.21	3.83%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201030	12.85	13.09	12.4	12.47	-5.67%	-1.89%	7.59%	54464	0.6922	175.89	12.71	8.08%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201029	13.02	13.29	12.86	13.22	0.92%	0.69%	14.06%	26855	0.3526	89.59	13.13	11.65%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201028	13.3	13.35	12.96	13.1	-1.43%	-0.3%	13.03%	20909	0.2747	69.8	13.14	11.73%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201027	13.12	13.32	13.03	13.29	1.22%	0.38%	14.67%	18653	0.2469	62.74	13.24	12.59%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201026	13.3	13.3	12.91	13.13	-1.65%	0.31%	13.29%	31781	0.4161	105.73	13.09	11.31%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201023	14.2	14.2	13.23	13.35	-5.99%	-1.69%	15.19%	68915	0.9362	237.89	13.58	15.48%	11.76	0%	11.7	0%	11.59	0%	0.68%
20201022	14.42	14.51	14.18	14.2	-2.2%	-0.49%	22.52%	22048	0.3147	79.96	14.27	21.34%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200909	16.1	16.1	15.31	15.68	-3.57%	0.06%	35.29%	57481	0.9007	228.87	15.67	33.25%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200908	16.09	16.35	15.9	16.26	0.37%	0.43%	40.29%	42651	0.6906	175.48	16.19	37.67%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200907	16.06	16.39	15.73	16.2	1.06%	0.87%	39.78%	66394	1.0662	270.92	16.06	36.56%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200904	16.1	16.12	15.81	16.03	-2.26%	0.56%	38.31%	57101	0.9104	231.33	15.94	35.54%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200903	17.1	17.1	16.28	16.4	-3.7%	-0.79%	41.5%	99089	1.6382	416.26	16.53	40.56%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200902	17.02	17.3	16.89	17.03	0.18%	-0.18%	46.94%	64333	1.0972	278.8	17.06	45.07%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200901	17.08	17.22	16.84	17	-2.19%	0%	46.68%	84968	1.4445	367.04	17	44.56%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200831	17.18	17.66	16.82	17.38	-4.87%	1.46%	49.96%	210769	3.6097	917.22	17.13	45.66%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200828	18.27	18.8	18.27	18.27	-10%	-0.22%	57.64%	70840	1.297	329.56	18.31	55.7%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200827	19.07	20.49	18.8	20.3	5.73%	2.89%	75.15%	119787	2.3639	600.66	19.73	67.77%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200826	20.68	20.75	19.12	19.2	-7.2%	-3.37%	65.66%	151979	3.02	767.37	19.87	68.96%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200825	21.88	22.14	20.5	20.69	-4.65%	-2.73%	78.52%	138265	2.9406	747.2	21.27	80.87%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200824	22.1	22.44	21.12	21.7	0.05%	-0.46%	87.23%	155133	3.3824	859.46	21.8	85.37%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200821	20.57	21.91	20.3	21.69	7.11%	1.93%	87.14%	207329	4.4115	1120.95	21.28	80.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200820	20.11	20.84	19.91	20.25	0.45%	-0.15%	74.72%	94061	1.9075	484.69	20.28	72.45%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200819	19.72	20.9	19.49	20.16	2.23%	-0.84%	73.94%	132087	2.6855	682.38	20.33	72.87%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200818	19.35	19.88	19.09	19.72	1.7%	0.82%	70.15%	69619	1.3617	346	19.56	66.33%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200817	19.17	19.49	18.9	19.39	1.47%	0.73%	67.3%	55322	1.0648	270.56	19.25	63.69%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200814	18.73	19.11	18.63	19.11	1.87%	0.84%	64.88%	48240	0.9141	232.27	18.95	61.14%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200813	19.11	19.28	18.68	18.76	-1.83%	-0.74%	61.86%	49454	0.9348	237.53	18.9	60.71%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200812	19.88	19.88	18.6	19.11	-4.93%	0.16%	64.88%	95961	1.8309	465.23	19.08	62.24%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200811	19.97	20.84	19.72	20.1	0.55%	-0.64%	73.43%	104606	2.1162	537.72	20.23	72.02%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200810	20.01	20.32	19.48	19.99	-0.1%	0.86%	72.48%	66833	1.3247	336.6	19.82	68.54%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200807	20.63	20.93	19.51	20.01	-3.98%	0%	72.65%	109951	2.2003	559.09	20.01	70.15%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200806	21.45	21.46	20.4	20.84	-1.74%	0.43%	79.81%	107224	2.2249	565.34	20.75	76.45%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200805	20.18	21.82	20	21.21	6.05%	0.81%	83%	149766	3.1506	800.56	21.04	78.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200804	20.68	20.8	20	20	-4.81%	-1.72%	72.56%	122630	2.4957	634.15	20.35	73.04%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200803	19.75	21.01	19.3	21.01	10%	4.68%	81.28%	118031	2.3694	602.06	20.07	70.66%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200731	18.6	19.22	18.46	19.1	3.47%	0.79%	64.8%	89955	1.7043	433.06	18.95	61.14%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200730	18.47	18.76	18.26	18.46	-0.27%	-0.16%	59.28%	68393	1.2647	321.36	18.49	57.23%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200729	17.7	18.58	17.7	18.51	4.34%	1.82%	59.71%	76096	1.3833	351.49	18.18	54.59%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200728	17.41	17.94	17.18	17.74	2.78%	0.74%	53.06%	61166	1.077	273.66	17.61	49.74%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200727	17.89	18.11	17.15	17.26	-3.68%	-1.88%	48.92%	68041	1.1968	304.1	17.59	49.57%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200724	19.2	19.29	17.8	17.92	-7.44%	-2.87%	54.62%	110618	2.0412	518.66	18.45	56.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200723	19.06	19.78	18.9	19.36	-0.56%	0.21%	67.04%	96880	1.8715	475.54	19.32	64.29%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200722	18.58	19.6	18.33	19.47	4.73%	2.26%	67.99%	121293	2.3098	586.91	19.04	61.9%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200721	18.61	18.87	18.23	18.59	-0.05%	0.49%	60.4%	70722	1.3084	332.46	18.5	57.31%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200720	18.22	18.7	17.88	18.6	2.59%	1.69%	60.48%	90316	1.6519	419.74	18.29	55.53%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200717	18.27	18.76	17.6	18.13	-2.26%	-0.33%	56.43%	100399	1.8266	464.13	18.19	54.68%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200716	20.95	21.17	18.54	18.55	-9.95%	-6.31%	60.05%	175769	3.4797	884.18	19.8	68.37%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200715	21.02	21.75	20.3	20.6	-1.44%	-1.86%	77.74%	144511	3.0329	770.65	20.99	78.49%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200714	21.35	21.55	20.02	21	1.4%	1.11%	81.19%	186405	3.8707	983.53	20.77	76.62%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200713	18.95	20.71	18.95	20.71	9.98%	2.27%	78.69%	149774	3.0325	770.55	20.25	72.19%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200710	19.08	19.54	18.81	18.83	-1.88%	-1.41%	62.47%	128850	2.4615	625.46	19.1	62.41%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200709	18.31	19.44	18.02	19.19	5.44%	1.8%	65.57%	169142	3.188	810.06	18.85	60.29%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200708	18.13	18.51	17.8	18.2	0.39%	0.44%	57.03%	126924	2.2994	584.27	18.12	54.08%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200707	17.9	18.66	17.55	18.13	1.85%	0.11%	56.43%	168684	3.0552	776.32	18.11	54%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200706	17.5	17.95	17.08	17.8	0.85%	1.19%	53.58%	156809	2.7584	700.9	17.59	49.57%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200703	17.9	17.99	17.3	17.65	-1.07%	0.8%	52.29%	126441	2.2141	562.6	17.51	48.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200702	17.9	18.19	17.63	17.84	-0.34%	0%	53.93%	132832	2.3703	602.29	17.84	51.7%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200701	16.93	18.11	16.88	17.9	6.42%	1.88%	54.44%	225709	3.9656	1007.65	17.57	49.4%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200630	16.55	16.9	16.31	16.82	2.56%	1.14%	45.13%	81438	1.3547	344.23	16.63	41.41%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200629	17.15	17.15	16.28	16.4	-1.62%	-0.73%	41.5%	83338	1.3766	349.79	16.52	40.48%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200624	17.25	17.4	16.53	16.67	-2.51%	-0.77%	43.83%	105150	1.7666	448.89	16.8	42.86%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200623	16.8	17.42	16.59	17.1	1.54%	-0.18%	47.54%	130541	2.2357	568.09	17.13	45.66%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200622	16.67	16.97	16.19	16.84	1.26%	1.08%	45.3%	105644	1.7601	447.24	16.66	41.67%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200619	16.74	16.87	16.5	16.63	-0.06%	-0.3%	43.49%	55328	0.9231	234.56	16.68	41.84%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200618	17.1	17.1	16.45	16.64	-2.35%	-0.06%	43.57%	69046	1.1499	292.19	16.65	41.58%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200617	16.7	17.3	16.32	17.04	1.73%	1.07%	47.02%	110245	1.8587	472.29	16.86	43.37%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200616	16.69	16.84	16.46	16.75	1.27%	0.48%	44.52%	57826	0.964	244.95	16.67	41.75%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200615	16.8	16.93	16.5	16.54	-1.49%	-0.96%	42.71%	76729	1.2816	325.65	16.7	42.01%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200612	15.92	17.08	15.92	16.79	2.88%	0.42%	44.87%	105470	1.7638	448.18	16.72	42.18%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200611	16.95	16.95	16.3	16.32	-3.26%	-1.39%	40.81%	111320	1.8419	468.02	16.55	40.73%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200610	17.08	17.1	16.65	16.87	-0.47%	0.12%	45.56%	58158	0.9799	248.99	16.85	43.28%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200609	17.05	17.11	16.79	16.95	0.3%	0.12%	46.25%	58105	0.984	250.03	16.93	43.96%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200608	17.01	17.28	16.67	16.9	-0.59%	-0.47%	45.82%	82633	1.4031	356.52	16.98	44.39%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200605	18.11	18.16	16.7	17	-5.61%	-0.87%	46.68%	175035	3.0021	762.83	17.15	45.83%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200604	17.9	18.43	17.65	18.01	0.11%	-0.39%	55.39%	72198	1.305	331.6	18.08	53.74%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200603	17.85	18.39	17.5	17.99	-0.33%	0.06%	55.22%	111486	2.0047	509.39	17.98	52.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200602	18.9	18.9	17.8	18.05	-5.4%	-0.99%	55.74%	193451	3.5261	895.97	18.23	55.02%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200601	18.59	19.57	18.1	19.08	2.69%	1.6%	64.62%	174645	3.2794	833.29	18.78	59.69%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200529	18.2	18.93	18.08	18.58	1.86%	0.16%	60.31%	114114	2.1166	537.82	18.55	57.74%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200528	18.59	18.73	17.86	18.24	-2.2%	-0.11%	57.38%	122244	2.2317	567.07	18.26	55.27%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200527	18.8	19.41	18.5	18.65	-1.22%	-1.37%	60.91%	144656	2.7351	694.98	18.91	60.8%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200526	17.75	19.18	17.6	18.88	6.07%	1.67%	62.9%	182081	3.3806	859	18.57	57.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200525	16.94	17.95	16.48	17.8	6.02%	2.12%	53.58%	149388	2.6039	661.64	17.43	48.21%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200522	17.08	17.25	16.5	16.79	-1.76%	-0.53%	44.87%	98239	1.6583	421.37	16.88	43.54%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200521	17.33	17.95	16.45	17.09	-2.79%	-0.98%	47.45%	133384	2.3025	585.06	17.26	46.77%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200520	18.73	18.8	17.21	17.58	-8.05%	-1.84%	51.68%	220006	3.9407	1001.32	17.91	52.3%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200519	18.1	19.45	17.61	19.12	4.71%	3.41%	64.97%	166471	3.0777	782.04	18.49	57.23%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200518	18.33	18.85	17.9	18.26	0.66%	-0.81%	57.55%	166079	3.0569	776.75	18.41	56.55%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200515	18.57	18.8	18.01	18.14	-3.77%	-1.31%	56.51%	184252	3.3857	860.3	18.38	56.29%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200514	17.14	18.85	17.1	18.85	9.98%	3.46%	62.64%	237205	4.3212	1098.01	18.22	54.93%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200513	16.69	17.5	16.69	17.14	1.24%	-0.12%	47.89%	181513	3.1156	791.67	17.16	45.92%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200512	16.69	17.79	16.67	16.93	1.62%	-1.63%	46.07%	198394	3.4134	867.34	17.21	46.34%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200511	16.82	17.8	16.66	16.66	-0.3%	-3.03%	43.74%	228921	3.9323	999.19	17.18	46.09%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200508	16.87	17.5	15.91	16.71	1.7%	0.18%	44.18%	269747	4.4991	1143.21	16.68	41.84%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200507	15.1	16.43	14.93	16.43	9.97%	3.53%	41.76%	209581	3.326	845.13	15.87	34.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200506	13.49	14.94	13.45	14.94	10.01%	3.53%	28.9%	187286	2.7018	686.52	14.43	22.7%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200430	13.5	13.68	13.22	13.58	1.34%	0.52%	17.17%	73975	0.9992	253.89	13.51	14.88%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200429	13.88	14.13	13.25	13.4	-3.87%	-1.76%	15.62%	93934	1.281	325.5	13.64	15.99%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200428	13.8	14.18	12.48	13.94	0.72%	3.03%	20.28%	124631	1.6862	428.46	13.53	15.05%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200427	13.98	14.52	13.75	13.84	-2.74%	-1.91%	19.41%	117594	1.6598	421.75	14.11	19.98%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200424	14.86	14.9	13.73	14.23	-6.26%	-0.21%	22.78%	206627	2.9466	748.72	14.26	21.26%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200423	15.53	16.68	14.81	15.18	-0.91%	-2.63%	30.97%	360790	5.626	1429.55	15.59	32.57%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200422	14.23	15.32	13.94	15.32	9.98%	5.36%	32.18%	271441	3.9479	1003.15	14.54	23.64%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200421	12.68	13.93	12.55	13.93	10.03%	3.8%	20.19%	133073	1.7864	453.92	13.42	14.12%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200420	12.52	12.79	12.48	12.66	1.12%	0.24%	9.23%	42406	0.5355	136.07	12.63	7.4%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200417	12.88	13.09	12.5	12.52	-3.25%	-1.57%	8.02%	73234	0.9316	236.72	12.72	8.16%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200416	12.96	13.18	12.6	12.94	0.15%	0.39%	11.65%	83226	1.0731	272.67	12.89	9.61%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200415	13.22	13.41	12.77	12.92	-2.34%	-1.15%	11.48%	108385	1.4163	359.88	13.07	11.14%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200414	12.77	13.39	12.61	13.23	3.6%	1.61%	14.15%	114739	1.4934	379.47	13.02	10.71%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200413	12.48	13.22	12.28	12.77	1.35%	-0.7%	10.18%	100348	1.29	327.79	12.86	9.35%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200410	12.65	12.85	12.21	12.6	-0.47%	0.24%	8.71%	96707	1.2156	308.88	12.57	6.89%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200409	12.27	12.83	11.99	12.66	3.35%	1.61%	9.23%	110522	1.3768	349.84	12.46	5.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200408	12.23	12.43	11.95	12.25	1.24%	0.33%	5.69%	70739	0.8636	219.44	12.21	3.83%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200407	11.88	12.3	11.71	12.1	3.77%	0.17%	4.4%	76315	0.9217	234.2	12.08	2.72%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200403	11.66	12.05	11.63	11.66	-1.1%	-1.35%	0.6%	50074	0.5919	150.4	11.82	0.51%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200402	12.2	12.2	11.49	11.79	-1.75%	0.68%	1.73%	84820	0.9929	252.29	11.71	-0.43%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200401	12.6	12.61	11.91	12	-4.84%	-1.4%	3.54%	95793	1.1662	296.33	12.17	3.49%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200331	12.09	12.85	11.93	12.61	5.08%	1.37%	8.8%	96502	1.2002	304.97	12.44	5.78%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200324	12.18	12.49	11.8	12.34	3.18%	1.4%	6.47%	94422	1.1495	292.08	12.17	3.49%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200323	12.39	12.96	11.88	11.96	-7.64%	-3.7%	3.19%	93486	1.1611	295.03	12.42	5.61%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200320	12.6	13.04	12.13	12.95	1.97%	3.77%	11.73%	118948	1.4841	377.11	12.48	6.12%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200319	12.5	13.27	12.48	12.7	1.28%	-1.24%	9.58%	119701	1.5397	391.23	12.86	9.35%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200318	13.02	13.27	12.51	12.54	-3.17%	-3.02%	8.2%	137947	1.7836	453.21	12.93	9.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200317	12.05	13.25	11.5	12.95	6.15%	4.27%	11.73%	143383	1.7814	452.65	12.42	5.61%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200316	12.15	12.97	12.1	12.2	1.58%	-2.48%	5.26%	124961	1.5633	397.23	12.51	6.38%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200313	11.84	12.12	11.58	12.01	-1.64%	0.92%	3.62%	77461	0.9221	234.3	11.9	1.19%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200312	11.37	12.25	11.37	12.21	5.17%	2.09%	5.35%	111846	1.3378	339.93	11.96	1.7%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200311	11.36	12.05	11.34	11.61	1.57%	-0.6%	0.17%	68615	0.8017	203.71	11.68	-0.68%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200310	11.06	11.45	10.81	11.43	1.87%	2.6%	-1.38%	46125	0.514	130.61	11.14	-5.27%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200309	11.34	11.79	11.21	11.22	-3.36%	-2.18%	-3.19%	51158	0.5866	149.05	11.47	-2.47%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200306	11.71	11.87	11.5	11.61	-3.25%	-0.85%	0.17%	64379	0.7541	191.61	11.71	-0.43%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200305	11.53	12.58	11.39	12	3.63%	0.76%	3.54%	120940	1.4401	365.93	11.91	1.28%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200304	10.84	11.58	10.81	11.58	6.14%	2.48%	-0.09%	95728	1.0822	274.98	11.3	-3.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200303	10.9	11.15	10.83	10.91	0.46%	-0.73%	-5.87%	43386	0.4768	121.15	10.99	-6.55%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200302	10.55	10.96	10.55	10.86	3.33%	1.12%	-6.3%	36214	0.3891	98.87	10.74	-8.67%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200228	10.87	11.17	10.5	10.51	-7.07%	-2.78%	-9.32%	49137	0.531	134.93	10.81	-8.08%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200227	11.15	11.57	10.9	11.31	2.45%	0.71%	-2.42%	66729	0.7492	190.37	11.23	-4.51%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200226	11	11.34	10.9	11.04	-1.43%	-0.99%	-4.75%	39096	0.4358	110.74	11.15	-5.19%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200225	11.17	11.27	10.63	11.2	-1.84%	1.27%	-3.36%	51925	0.5743	145.93	11.06	-5.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200224	11.4	11.62	11.23	11.41	0.44%	0.35%	-1.55%	38604	0.4391	111.57	11.37	-3.32%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200221	11.37	11.43	11.22	11.36	-0.87%	0.53%	-1.98%	47869	0.5408	137.42	11.3	-3.91%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200220	10.89	11.6	10.8	11.46	5.23%	1.78%	-1.12%	68408	0.7706	195.81	11.26	-4.25%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200219	10.86	11.11	10.66	10.89	0.28%	0%	-6.04%	48156	0.5246	133.3	10.89	-7.4%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200218	10.3	10.97	10.26	10.86	5.13%	1.21%	-6.3%	66421	0.7127	181.1	10.73	-8.76%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200217	10.09	10.38	9.99	10.33	2.89%	0.68%	-10.87%	43301	0.4443	112.9	10.26	-12.76%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200214	10.03	10.14	9.99	10.04	-0.2%	-0.1%	-13.37%	19023	0.1912	48.58	10.05	-14.54%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200213	10.26	10.26	10	10.06	-2.24%	-0.49%	-13.2%	30188	0.3051	77.53	10.11	-14.03%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200212	10.08	10.3	9.87	10.29	2.18%	1.08%	-11.22%	29120	0.2964	75.31	10.18	-13.44%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200211	10.32	10.4	10.03	10.07	-1.47%	-0.49%	-13.11%	25823	0.2613	66.4	10.12	-13.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200210	9.96	10.26	9.79	10.22	2%	1.09%	-11.82%	37677	0.3809	96.79	10.11	-14.03%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200207	10.13	10.15	9.84	10.02	-0.6%	0.5%	-13.55%	36431	0.3631	92.26	9.97	-15.22%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200206	9.95	10.25	9.87	10.08	1.2%	0%	-13.03%	38241	0.3854	97.93	10.08	-14.29%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200205	9.4	10.32	9.4	9.96	6.18%	0.61%	-14.06%	54985	0.5444	138.33	9.9	-15.82%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200204	8.92	9.5	8.92	9.38	-5.35%	0.86%	-19.07%	49372	0.4591	116.66	9.3	-20.92%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200203	9.91	9.91	9.91	9.91	-9.99%	0%	-14.5%	4448	0.0441	11.21	9.91	-15.73%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200123	11.48	11.64	10.95	11.01	-4.59%	-2.05%	-5%	40899	0.4597	116.81	11.24	-4.42%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200122	11.75	11.75	11.38	11.54	-2.29%	0.17%	-0.43%	26006	0.2997	76.15	11.52	-2.04%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200121	12.1	12.11	11.73	11.81	-2.72%	-0.67%	1.9%	24185	0.2875	73.05	11.89	1.11%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200120	12.05	12.28	12	12.14	0.5%	0.08%	4.75%	19315	0.2343	59.54	12.13	3.15%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200117	12.26	12.31	12.02	12.08	-1.06%	-0.58%	4.23%	19409	0.2359	59.94	12.15	3.32%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200116	12.22	12.35	12.17	12.21	-0.08%	-0.25%	5.35%	16239	0.1987	50.49	12.24	4.08%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200115	12.45	12.47	12.2	12.22	-1.85%	-0.49%	5.44%	23258	0.2857	72.6	12.28	4.42%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200114	12.66	12.79	12.37	12.45	-1.35%	-0.48%	7.42%	36684	0.459	116.63	12.51	6.38%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200113	12.56	12.69	12.33	12.62	0%	0.48%	8.89%	40531	0.509	129.34	12.56	6.8%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200110	12.3	12.64	12.11	12.62	2.69%	1.28%	8.89%	61981	0.7723	196.24	12.46	5.95%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200109	12.23	12.4	12.17	12.29	0.82%	0.16%	6.04%	39606	0.4859	123.47	12.27	4.34%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200108	12.45	12.52	12.14	12.19	-3.41%	-0.73%	5.18%	58039	0.7127	181.1	12.28	4.42%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200107	13.23	13.3	12.48	12.62	-2.7%	-1.02%	8.89%	123360	1.5724	399.54	12.75	8.42%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200106	12.51	13.3	12.35	12.97	3.68%	1.25%	11.91%	91908	1.1769	299.05	12.81	8.93%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200103	12.2	12.77	12.2	12.51	-0.95%	-0.08%	7.94%	71204	0.8914	226.5	12.52	6.46%	11.76	0%	11.7	0%	11.59	0%	0.68%
20200102	11.8	12.95	11.8	12.63	7.31%	1.36%	8.97%	92670	1.1547	293.41	12.46	5.95%	11.76	0%	11.7	0%	11.59	0%	0.68%