首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600654)       682条   (进入ST中安股票专站) ST中安股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 1.97 2.07 1.96 2.07 5.08% 1.47% 21.76% 107865 0.2205 74.36 2.04 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230927 1.99 2 1.96 1.97 -1.01% -0.51% 15.88% 53829 0.1068 34.58 1.98 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230926 2.02 2.03 1.98 1.99 -1.49% -0.5% 17.06% 66088 0.1321 42.91 2 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230925 2.04 2.04 2.01 2.02 -1.46% 0% 18.82% 65865 0.1332 43.7 2.02 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230922 2.03 2.11 2.03 2.05 0% -0.97% 20.59% 127072 0.263 85.71 2.07 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230921 2.06 2.07 2.03 2.05 -0.97% 0% 20.59% 95015 0.1946 67.78 2.05 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230920 2.12 2.12 2.05 2.07 -1.9% -0.48% 21.76% 137114 0.2849 103.82 2.08 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230919 2.11 2.15 2.08 2.11 -0.94% 0% 24.12% 124319 0.2624 101.72 2.11 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230918 2.16 2.18 2.06 2.13 -1.39% 0.47% 25.29% 216096 0.4589 190.17 2.12 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230915 2.08 2.16 2.05 2.16 4.85% 1.41% 27.06% 326546 0.694 331.11 2.13 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230914 1.96 2.06 1.95 2.06 5.1% 0.98% 21.18% 170235 0.3472 225.02 2.04 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230913 1.94 1.96 1.93 1.96 1.03% 0.51% 15.29% 45524 0.0887 66.27 1.95 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230912 1.94 1.96 1.93 1.94 0% -0.51% 14.12% 39810 0.0775 53.42 1.95 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230911 1.94 1.95 1.9 1.94 -0.51% 1.04% 14.12% 76039 0.1459 94.28 1.92 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230908 1.94 1.96 1.93 1.95 0% 0% 14.71% 32923 0.0642 40.44 1.95 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230907 1.97 1.97 1.93 1.95 -1.02% 0% 14.71% 27022 0.0527 32.39 1.95 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230906 1.97 1.98 1.94 1.97 -0.51% 0.51% 15.88% 60646 0.119 67.72 1.96 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230905 1.99 2 1.97 1.98 -1% 0% 16.47% 42104 0.0834 48.39 1.98 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230904 2.01 2.02 1.98 2 0% 0% 17.65% 65962 0.1318 74.16 2 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230901 1.98 2 1.96 2 1.52% 1.01% 17.65% 65866 0.1304 73.79 1.98 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230831 1.98 2.03 1.94 1.97 -0.51% -0.51% 15.88% 61805 0.1224 70.38 1.98 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230830 1.92 2.02 1.91 1.98 3.13% 0.51% 16.47% 94825 0.187 110.46 1.97 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230829 1.86 1.93 1.86 1.92 2.13% 1.05% 12.94% 97254 0.1845 90.91 1.9 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230828 2.02 2.04 1.87 1.88 -3.09% -3.59% 10.59% 79575 0.1548 77.9 1.95 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230825 1.95 1.97 1.93 1.94 -1.02% 0% 14.12% 51863 0.1007 68.84 1.94 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230824 2.03 2.05 1.95 1.96 -3.45% -1.01% 15.29% 96176 0.1908 121.42 1.98 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230823 2.06 2.07 2.03 2.03 -1.93% -0.98% 19.41% 39935 0.0818 53.86 2.05 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230822 2.09 2.1 2.05 2.07 -0.96% 0% 21.76% 62414 0.1293 82.43 2.07 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230821 2.13 2.14 2.08 2.09 -1.88% -0.95% 22.94% 56719 0.1199 75.26 2.11 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230818 2.13 2.16 2.12 2.13 0% -0.47% 25.29% 43133 0.0924 52.12 2.14 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230817 2.12 2.14 2.1 2.13 0% 0.47% 25.29% 40908 0.0868 46.27 2.12 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230816 2.13 2.15 2.12 2.13 -0.47% 0% 25.29% 30837 0.0658 31.15 2.13 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230815 2.14 2.17 2.12 2.14 0% 0% 25.88% 59502 0.1273 54.67 2.14 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230814 2.12 2.14 2.1 2.14 0% 0.94% 25.88% 71968 0.1527 59.51 2.12 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230811 2.2 2.2 2.13 2.14 -2.28% -0.93% 25.88% 87114 0.1885 70.68 2.16 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230810 2.2 2.21 2.18 2.19 -0.9% 0% 28.82% 48184 0.1056 42.71 2.19 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230809 2.23 2.23 2.19 2.21 -0.45% 0% 30% 43586 0.0962 39.61 2.21 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230808 2.2 2.23 2.19 2.22 0.45% 0.45% 30.59% 58809 0.13 45.14 2.21 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230807 2.27 2.27 2.2 2.21 -3.07% -0.45% 30% 100139 0.2228 79.73 2.22 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230804 2.29 2.31 2.28 2.28 -0.44% -0.44% 34.12% 41197 0.0945 37.22 2.29 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230803 2.31 2.33 2.28 2.29 -0.87% -0.43% 34.71% 58758 0.1352 56.7 2.3 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230802 2.29 2.36 2.26 2.31 0.87% 0% 35.88% 97680 0.226 107.09 2.31 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230801 2.23 2.31 2.23 2.29 2.69% 0.88% 34.71% 113229 0.2575 136.4 2.27 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230731 2.22 2.23 2.19 2.23 0.45% 0.9% 31.18% 53083 0.1174 71.88 2.21 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230728 2.19 2.25 2.17 2.22 1.37% 0.45% 30.59% 59307 0.1309 89.81 2.21 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230727 2.17 2.2 2.17 2.19 0.46% 0% 28.82% 30769 0.0673 52.98 2.19 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230726 2.18 2.2 2.18 2.18 -0.46% -0.46% 28.24% 23694 0.0518 47.93 2.19 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230725 2.17 2.2 2.17 2.19 0.92% 0.46% 28.82% 29710 0.0648 58.53 2.18 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230724 2.15 2.18 2.13 2.17 0.93% 0.46% 27.65% 26671 0.0576 51.82 2.16 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230721 2.15 2.16 2.13 2.15 -0.46% 0% 26.47% 23904 0.0513 45.62 2.15 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230720 2.15 2.18 2.14 2.16 0% 0% 27.06% 27541 0.0594 51.51 2.16 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230719 2.16 2.18 2.15 2.16 -0.92% 0% 27.06% 28040 0.0606 51.15 2.16 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230718 2.17 2.21 2.15 2.18 1.4% 0% 28.24% 49436 0.1078 88.7 2.18 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230717 2.15 2.17 2.13 2.15 -1.38% 0% 26.47% 42333 0.0909 75.69 2.15 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230714 2.18 2.2 2.16 2.18 0% 0% 28.24% 36088 0.0786 62.41 2.18 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230713 2.19 2.2 2.17 2.18 -0.91% -0.46% 28.24% 42033 0.0919 67.8 2.19 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230712 2.17 2.24 2.17 2.2 1.85% -0.45% 29.41% 75869 0.1676 65.31 2.21 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230711 2.18 2.18 2.14 2.16 -0.92% 0.47% 27.06% 42337 0.0911 59.84 2.15 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230710 2.17 2.19 2.15 2.18 0.46% 0.46% 28.24% 33546 0.0728 26.25 2.17 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230707 2.16 2.18 2.13 2.17 0% 0.93% 27.65% 38642 0.0832 28.47 2.15 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230706 2.19 2.19 2.14 2.17 -0.91% 0.46% 27.65% 40862 0.0884 48.83 2.16 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230705 2.2 2.21 2.18 2.19 -0.45% 0% 28.82% 33135 0.0726 25.66 2.19 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230704 2.2 2.21 2.18 2.2 -0.45% 0.46% 29.41% 35153 0.0771 38.74 2.19 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230703 2.2 2.26 2.19 2.21 -0.45% -0.45% 30% 66759 0.1482 73.12 2.22 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230630 2.21 2.23 2.15 2.22 0% 0.91% 30.59% 71842 0.1578 75.91 2.2 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230629 2.1 2.22 2.1 2.22 5.21% 0.91% 30.59% 128779 0.2827 133.59 2.2 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230628 2.11 2.13 2.06 2.11 -0.47% 0.96% 24.12% 68878 0.1442 70.87 2.09 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230627 2.06 2.14 2.05 2.12 2.42% 0.95% 24.71% 81374 0.1705 74.34 2.1 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230626 2.16 2.18 2.07 2.07 -5.05% -1.43% 21.76% 117024 0.2454 93.3 2.1 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230621 2.19 2.19 2.17 2.18 -0.46% 0% 28.24% 37676 0.0821 30.66 2.18 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230620 2.23 2.23 2.18 2.19 -1.35% 0% 28.82% 46164 0.1013 29.77 2.19 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230619 2.23 2.26 2.21 2.22 -0.45% -0.45% 30.59% 51549 0.1149 33.95 2.23 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230616 2.19 2.24 2.19 2.23 1.36% 0.45% 31.18% 57158 0.127 35.5 2.22 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230615 2.22 2.23 2.17 2.2 -1.79% 0.46% 29.41% 90266 0.1977 47.59 2.19 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230614 2.19 2.25 2.19 2.24 1.82% 0.45% 31.76% 82910 0.1846 43.59 2.23 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230613 2.18 2.23 2.18 2.2 0% 0% 29.41% 91262 0.2004 44.24 2.2 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230612 2.28 2.31 2.2 2.2 -5.17% -0.9% 29.41% 176752 0.3918 84.95 2.22 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230609 2.38 2.41 2.3 2.32 -0.85% -1.69% 36.47% 215742 0.5089 113.47 2.36 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230607 2.31 2.36 2.26 2.34 1.74% 0.86% 37.65% 130863 0.3041 71.5 2.32 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230606 2.32 2.4 2.3 2.3 -4.96% -0.43% 35.29% 360719 0.835 204.44 2.31 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230605 2.42 2.42 2.42 2.42 -5.1% 0% 42.35% 50183 0.1214 36.13 2.42 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230602 2.54 2.56 2.46 2.55 -1.54% 1.59% 50% 166754 0.4191 123.32 2.51 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230601 2.72 2.72 2.59 2.59 -5.13% -1.52% 52.35% 272043 0.7145 149.45 2.63 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230531 2.69 2.75 2.63 2.73 1.87% 1.11% 60.59% 105104 0.2836 67.97 2.7 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230530 2.75 2.79 2.62 2.68 -2.9% -1.11% 57.65% 187205 0.5064 211.03 2.71 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230529 2.79 2.8 2.74 2.76 -2.47% 0% 62.35% 103854 0.2869 138.41 2.76 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230526 2.77 2.83 2.74 2.83 2.54% 1.07% 66.47% 103392 0.29 137.43 2.8 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230525 2.78 2.82 2.74 2.76 -0.72% -0.72% 62.35% 97690 0.2714 138.99 2.78 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230524 2.78 2.79 2.74 2.78 0.72% 0.72% 63.53% 46146 0.1275 63.87 2.76 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230523 2.74 2.78 2.72 2.76 1.1% 0% 62.35% 42198 0.1163 56.01 2.76 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230522 2.72 2.76 2.71 2.73 -1.8% 0% 60.59% 56034 0.153 69.57 2.73 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230519 2.75 2.78 2.73 2.78 1.09% 0.72% 63.53% 51046 0.1407 61.46 2.76 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230518 2.71 2.76 2.7 2.75 1.48% 0.73% 61.76% 61113 0.1671 67.68 2.73 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230517 2.7 2.72 2.66 2.71 0.74% 0.74% 59.41% 36294 0.0977 36.38 2.69 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230516 2.75 2.75 2.68 2.69 -2.18% -0.37% 58.24% 65037 0.1759 60.11 2.7 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230515 2.74 2.78 2.67 2.75 -1.79% 0.73% 61.76% 109942 0.3001 94.06 2.73 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230510 2.71 2.76 2.7 2.73 0.37% 0% 60.59% 42269 0.1155 30.76 2.73 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230509 2.81 2.81 2.69 2.72 -3.2% -1.09% 60% 97462 0.2684 74.66 2.75 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230508 2.78 2.83 2.77 2.81 1.44% 0.36% 65.29% 57032 0.1598 42.19 2.8 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230505 2.79 2.8 2.76 2.77 -0.72% 0% 62.94% 63421 0.1759 41.25 2.77 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230504 2.79 2.84 2.77 2.79 -0.36% -0.36% 64.12% 66134 0.185 39.16 2.8 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230428 2.74 2.82 2.72 2.8 2.19% 0.72% 64.71% 94016 0.261 49.33 2.78 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230427 2.72 2.76 2.66 2.74 1.11% 1.11% 61.18% 113846 0.308 58.25 2.71 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230426 2.74 2.77 2.68 2.71 -1.09% -0.37% 59.41% 99981 0.2718 52.3 2.72 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230425 2.8 2.82 2.67 2.74 -2.14% -0.36% 61.18% 140756 0.3864 75.38 2.75 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230424 2.87 2.88 2.77 2.8 -2.1% -0.36% 64.71% 131755 0.3698 77.52 2.81 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230421 2.87 2.93 2.85 2.86 -1.04% -1.04% 68.24% 145612 0.4207 93.2 2.89 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230420 2.89 2.92 2.83 2.89 -0.34% 0.35% 70% 171715 0.4937 117.25 2.88 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230419 2.83 2.96 2.82 2.9 2.11% 0.35% 70.59% 231831 0.6693 170.57 2.89 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230418 2.73 2.88 2.72 2.84 2.53% 1.07% 67.06% 249119 0.6992 199.54 2.81 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230417 2.75 2.77 2.71 2.77 4.92% 0.36% 62.94% 292529 0.8071 272.1 2.76 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230414 2.6 2.65 2.55 2.64 1.15% 1.15% 55.29% 123016 0.3211 137.24 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230413 2.65 2.65 2.59 2.61 -1.51% -0.38% 53.53% 109177 0.2862 130.22 2.62 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230412 2.63 2.66 2.62 2.65 1.15% 0.38% 55.88% 102482 0.2709 127.16 2.64 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230411 2.63 2.63 2.6 2.62 0% 0.38% 54.12% 35478 0.0927 45.99 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230410 2.62 2.64 2.61 2.62 0% 0% 54.12% 60372 0.1582 74.56 2.62 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230407 2.6 2.63 2.58 2.62 0.77% 0.77% 54.12% 56264 0.1463 66.62 2.6 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230406 2.61 2.65 2.58 2.6 -1.14% -0.38% 52.94% 83299 0.2176 95.05 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230404 2.6 2.66 2.59 2.63 1.54% 0% 54.71% 100806 0.2654 116.24 2.63 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230403 2.6 2.61 2.57 2.59 -0.38% 0% 52.35% 60424 0.1566 73.81 2.59 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230331 2.57 2.63 2.56 2.6 1.56% 0% 52.94% 71249 0.1854 88.77 2.6 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230330 2.61 2.61 2.54 2.56 -1.92% -0.39% 50.59% 68806 0.1768 87.12 2.57 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230329 2.63 2.63 2.59 2.61 -0.76% 0% 53.53% 87758 0.2287 116.07 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230328 2.6 2.63 2.6 2.63 0.77% 0.38% 54.71% 58439 0.153 82.95 2.62 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230327 2.61 2.64 2.59 2.61 -0.38% 0% 53.53% 73068 0.1908 101.29 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230324 2.62 2.65 2.6 2.62 0% 0% 54.12% 80483 0.2112 110.74 2.62 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230323 2.58 2.63 2.56 2.62 1.55% 1.16% 54.12% 92947 0.2411 101.93 2.59 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230322 2.51 2.59 2.5 2.58 2.38% 1.57% 51.76% 83309 0.2118 117.51 2.54 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230321 2.5 2.53 2.48 2.52 0.8% 0.4% 48.24% 42736 0.1072 61.74 2.51 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230320 2.51 2.53 2.48 2.5 0.4% 0% 47.06% 49551 0.1241 66.94 2.5 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230317 2.49 2.51 2.47 2.49 0% 0% 46.47% 51558 0.1283 61.77 2.49 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230316 2.47 2.55 2.46 2.49 0.81% -0.8% 46.47% 45108 0.113 47.38 2.51 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230315 2.47 2.48 2.45 2.47 0% 0% 45.29% 43032 0.1062 43.47 2.47 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230314 2.49 2.49 2.44 2.47 -0.8% 0.41% 45.29% 66817 0.1644 67.29 2.46 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230313 2.51 2.52 2.47 2.49 -0.8% -0.4% 46.47% 60854 0.1519 63.69 2.5 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230310 2.55 2.55 2.51 2.51 -1.57% -0.79% 47.65% 34925 0.0885 38.54 2.53 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230309 2.54 2.57 2.53 2.55 0.79% 0% 50% 59846 0.1528 69.04 2.55 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230308 2.5 2.54 2.48 2.53 1.2% 0.4% 48.82% 56008 0.1412 59.42 2.52 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230307 2.56 2.57 2.5 2.5 -2.34% -1.19% 47.06% 81445 0.2064 74.62 2.53 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230306 2.55 2.58 2.48 2.56 0.79% 1.19% 50.59% 136702 0.3456 130.36 2.53 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230303 2.48 2.54 2.46 2.54 4.96% 0.79% 49.41% 169285 0.4269 175.04 2.52 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230302 2.45 2.45 2.39 2.42 -1.22% 0.41% 42.35% 72776 0.1757 82.89 2.41 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230301 2.44 2.46 2.43 2.45 0.82% 0% 44.12% 41996 0.1028 47.13 2.45 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230228 2.43 2.46 2.41 2.43 -0.41% 0% 42.94% 56320 0.1371 63.04 2.43 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230227 2.42 2.47 2.41 2.44 1.24% 0% 43.53% 55750 0.1362 60.95 2.44 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230224 2.38 2.42 2.37 2.41 0.84% 0.42% 41.76% 54064 0.1296 59.71 2.4 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230223 2.43 2.47 2.37 2.39 -2.05% -1.24% 40.59% 130251 0.3147 146.28 2.42 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230222 2.44 2.49 2.44 2.44 -5.06% -0.41% 43.53% 218704 0.5361 273.24 2.45 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230221 2.58 2.58 2.56 2.57 0% 0% 51.18% 36616 0.094 60.9 2.57 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230220 2.59 2.6 2.55 2.57 0% 0% 51.18% 48363 0.1245 81.22 2.57 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230217 2.58 2.61 2.56 2.57 -1.15% -0.39% 51.18% 39858 0.103 65.77 2.58 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230216 2.6 2.62 2.55 2.6 0% 0.39% 52.94% 78407 0.2034 125.56 2.59 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230215 2.6 2.61 2.58 2.6 -0.38% 0% 52.94% 36624 0.0951 62.8 2.6 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230214 2.63 2.63 2.58 2.61 -0.76% 0.38% 53.53% 63902 0.1663 105.34 2.6 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230213 2.62 2.63 2.61 2.63 0.77% 0.38% 54.71% 24630 0.0646 36.1 2.62 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230210 2.63 2.63 2.6 2.61 -1.14% 0% 53.53% 40032 0.1046 55 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230209 2.6 2.66 2.6 2.64 1.15% 0.76% 55.29% 50179 0.1317 68.74 2.62 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230208 2.61 2.62 2.58 2.61 -0.38% 0% 53.53% 45218 0.1178 62.16 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230207 2.59 2.62 2.59 2.62 0.77% 0.38% 54.12% 37760 0.0986 53.82 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230206 2.61 2.66 2.59 2.6 -0.76% -0.76% 52.94% 63356 0.1661 92.05 2.62 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230203 2.6 2.65 2.59 2.62 0.77% 0% 54.12% 57235 0.1501 86.35 2.62 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230202 2.6 2.62 2.58 2.6 -0.38% 0% 52.94% 49412 0.1284 77.33 2.6 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230201 2.57 2.63 2.56 2.61 1.95% 0.38% 53.53% 53363 0.1385 83.48 2.6 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230131 2.56 2.6 2.54 2.56 -3.76% 0% 50.59% 151071 0.3872 250.16 2.56 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230130 2.63 2.67 2.61 2.66 1.53% 0.76% 56.47% 64271 0.1697 137.98 2.64 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230120 2.58 2.62 2.55 2.62 2.34% 1.16% 54.12% 43855 0.1138 98.77 2.59 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230119 2.57 2.6 2.54 2.56 0% 0% 50.59% 46558 0.1194 75.59 2.56 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230118 2.56 2.57 2.54 2.56 0% 0.39% 50.59% 24773 0.0631 49.53 2.55 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230117 2.58 2.58 2.55 2.56 -0.78% 0% 50.59% 29245 0.0748 51.51 2.56 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230116 2.59 2.6 2.54 2.58 -0.39% 0.39% 51.76% 41821 0.1074 67.14 2.57 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230113 2.62 2.67 2.57 2.59 -1.15% -0.77% 52.35% 36742 0.0959 59.9 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230112 2.54 2.67 2.54 2.62 2.75% 1.16% 54.12% 54374 0.1407 84.73 2.59 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230111 2.55 2.56 2.54 2.55 0% 0% 50% 22520 0.0574 35.81 2.55 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230110 2.59 2.6 2.54 2.55 -0.39% -0.39% 50% 34135 0.0874 53.49 2.56 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230109 2.58 2.61 2.55 2.56 -0.78% -0.39% 50.59% 43706 0.1123 61.26 2.57 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230106 2.61 2.64 2.58 2.58 -1.53% -0.77% 51.76% 46869 0.1219 67.5 2.6 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230105 2.64 2.67 2.59 2.62 -0.76% 0% 54.12% 86862 0.2279 122.09 2.62 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230104 2.72 2.74 2.62 2.64 -1.12% -1.86% 55.29% 85149 0.2287 129.07 2.69 0% 1.91 0% 1.82 0% 1.7 0% 0%
20230103 2.54 2.67 2.53 2.67 5.12% 1.14% 57.06% 81201 0.2147 124.67 2.64 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221230 2.49 2.56 2.49 2.54 2.42% 0.4% 49.41% 42778 0.1084 56.12 2.53 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221229 2.58 2.59 2.46 2.48 -3.5% -0.8% 45.88% 60630 0.1518 92.29 2.5 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221228 2.6 2.64 2.57 2.57 -0.77% -0.77% 51.18% 28508 0.0738 43.16 2.59 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221227 2.61 2.61 2.56 2.59 -0.77% 0% 52.35% 33675 0.0871 48.8 2.59 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221226 2.61 2.66 2.57 2.61 -3.69% 0.38% 53.53% 110659 0.2876 153.86 2.6 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221223 2.83 2.83 2.71 2.71 -4.91% -0.73% 59.41% 27742 0.0758 40.81 2.73 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221221 2.78 2.86 2.78 2.86 2.88% 1.06% 68.24% 64702 0.1828 86.2 2.83 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221220 2.84 2.84 2.7 2.78 -2.11% 0.36% 63.53% 46880 0.1297 49.8 2.77 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221219 2.92 2.92 2.81 2.84 -0.35% -0.7% 67.06% 60951 0.1742 59.83 2.86 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221216 2.81 2.85 2.81 2.85 0.71% 0.35% 67.65% 37917 0.1075 36.01 2.84 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221215 2.81 2.84 2.8 2.83 0% 0.35% 66.47% 35923 0.1012 32.19 2.82 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221214 2.75 2.87 2.73 2.83 2.91% 1.43% 66.47% 68910 0.1922 40.82 2.79 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221213 2.79 2.81 2.74 2.75 -1.08% -0.72% 61.76% 41943 0.116 30.93 2.77 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221212 2.78 2.85 2.77 2.78 0% -0.71% 63.53% 55242 0.1549 39.39 2.8 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221209 2.85 2.86 2.78 2.78 -2.46% -0.71% 63.53% 89896 0.252 62.35 2.8 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221208 2.84 2.91 2.84 2.85 0% -0.7% 67.65% 109689 0.3147 81.34 2.87 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221207 2.96 3.03 2.85 2.85 -5% -1.72% 67.65% 220145 0.6388 175.78 2.9 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221206 2.87 3 2.84 3 4.53% 2.04% 76.47% 133222 0.3912 122.76 2.94 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221205 2.81 2.89 2.8 2.87 2.14% 0.7% 68.82% 86024 0.2451 85.08 2.85 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221202 2.83 2.91 2.81 2.81 -1.4% -1.4% 65.29% 92101 0.2621 91.48 2.85 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221201 2.78 2.86 2.74 2.85 2.52% 1.42% 67.65% 146704 0.4118 145.92 2.81 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221130 2.64 2.78 2.64 2.78 4.91% 1.46% 63.53% 162524 0.4459 162.19 2.74 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221129 2.68 2.72 2.62 2.65 -0.75% -0.38% 55.88% 107763 0.287 122.58 2.66 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221128 2.55 2.67 2.52 2.67 5.12% 2.3% 57.06% 109639 0.2865 128.32 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221125 2.53 2.56 2.53 2.54 0.4% -0.39% 49.41% 36087 0.0919 44.85 2.55 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221124 2.51 2.56 2.5 2.53 0.4% -0.78% 48.82% 35401 0.0901 41.29 2.55 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221123 2.58 2.6 2.47 2.52 -3.08% -0.4% 48.24% 83392 0.211 87.66 2.53 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221122 2.62 2.64 2.59 2.6 -1.52% -0.38% 52.94% 48935 0.1276 54.03 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221121 2.63 2.68 2.62 2.64 1.15% -0.38% 55.29% 87463 0.2316 90.23 2.65 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221118 2.64 2.68 2.6 2.61 -1.51% -1.14% 53.53% 70211 0.1852 59.83 2.64 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221117 2.56 2.69 2.53 2.65 3.52% 0.76% 55.88% 132254 0.3483 113.03 2.63 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221116 2.58 2.59 2.55 2.56 -0.78% -0.39% 50.59% 33626 0.0864 30.81 2.57 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221115 2.58 2.59 2.54 2.58 -0.39% 0.39% 51.76% 52913 0.1358 46.58 2.57 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221114 2.57 2.61 2.55 2.59 0.39% 0% 52.35% 59805 0.1546 52.68 2.59 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221111 2.58 2.64 2.56 2.58 0.39% -0.77% 51.76% 82692 0.2146 74.36 2.6 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221110 2.63 2.64 2.52 2.57 -3.02% -0.39% 51.18% 121282 0.3124 111.25 2.58 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221109 2.62 2.67 2.61 2.65 0.38% 0.38% 55.88% 69490 0.1832 70.42 2.64 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221108 2.63 2.69 2.59 2.64 0.38% 0% 55.29% 126937 0.3353 131.94 2.64 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221107 2.77 2.77 2.61 2.63 -0.38% -2.95% 54.71% 270717 0.7327 299.67 2.71 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221104 2.5 2.64 2.5 2.64 5.18% 1.15% 55.29% 66595 0.1737 90.92 2.61 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221103 2.51 2.51 2.47 2.51 0% 0.4% 47.65% 42281 0.1055 57.72 2.5 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221102 2.47 2.56 2.44 2.51 1.62% 0.4% 47.65% 81877 0.205 111.93 2.5 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221101 2.4 2.48 2.37 2.47 2.92% 0.82% 45.29% 65788 0.1612 89.72 2.45 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221031 2.36 2.44 2.34 2.4 -1.23% 0.42% 41.18% 46954 0.1122 62.71 2.39 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221028 2.44 2.47 2.42 2.43 -1.22% -0.41% 42.94% 54971 0.1341 72.31 2.44 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221027 2.45 2.49 2.44 2.46 0.41% 0% 44.71% 37276 0.0918 47.22 2.46 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221026 2.45 2.48 2.44 2.45 -0.81% -0.41% 44.12% 46419 0.1142 55.86 2.46 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221025 2.42 2.5 2.34 2.47 1.23% 3.35% 45.29% 97843 0.2341 107.43 2.39 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221024 2.47 2.53 2.44 2.44 -1.21% -1.61% 43.53% 85718 0.2128 102.19 2.48 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221021 2.46 2.49 2.44 2.47 1.23% 0.41% 45.29% 44778 0.1103 53.61 2.46 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221020 2.45 2.48 2.41 2.44 -0.81% 0% 43.53% 46302 0.1131 53.03 2.44 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221019 2.48 2.51 2.42 2.46 -1.2% -0.4% 44.71% 69949 0.1726 65.35 2.47 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221018 2.5 2.52 2.47 2.49 -0.8% 0% 46.47% 58927 0.1465 51.4 2.49 0% 1.91 0% 1.82 0% 1.7 0% 0%
20221017 2.54 2.54 2.46 2.51 -0.79% 0% 47.65% 66160 0.1659 59.86 2.51 0% 1.91 0% 1.82 0% 1.7 0% 0%
20220720 2.68 2.74 2.68 2.71 0% 0% 59.41% 73515 0.199 73.44 2.71 39.69% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220719 2.69 2.75 2.68 2.71 -0.37% 0% 59.41% 82063 0.2227 82.18 2.71 39.69% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220718 2.68 2.78 2.65 2.72 0.37% 0.74% 60% 88237 0.2386 88.05 2.7 39.18% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220715 2.66 2.75 2.64 2.71 -0.37% 0.74% 59.41% 139309 0.3746 138.24 2.69 38.66% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220714 2.59 2.72 2.56 2.72 5.02% 1.87% 60% 134269 0.3583 132.22 2.67 37.63% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220713 2.64 2.66 2.55 2.59 -2.63% -0.38% 52.35% 102805 0.2673 98.64 2.6 34.02% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220712 2.62 2.74 2.53 2.66 0.38% 1.14% 56.47% 160176 0.4219 155.69 2.63 35.57% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220711 2.66 2.79 2.64 2.65 -2.21% -1.85% 55.88% 167246 0.4511 166.47 2.7 39.18% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220708 2.62 2.72 2.51 2.71 4.63% 4.23% 59.41% 240849 0.6267 231.27 2.6 34.02% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220707 2.63 2.65 2.53 2.59 1.17% 0% 52.35% 286009 0.7412 273.53 2.59 33.51% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220706 2.56 2.56 2.49 2.56 4.92% 0.39% 50.59% 274002 0.6993 258.06 2.55 31.44% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220705 2.44 2.44 2.44 2.44 5.17% 0% 43.53% 5863 0.0143 5.28 2.44 25.77% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220704 2.32 2.32 2.32 2.32 4.98% 0% 36.47% 17574 0.0408 15.06 2.32 19.59% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220701 2.21 2.21 2.21 2.21 5.24% 0% 30% 24633 0.0544 20.08 2.21 13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220630 2.08 2.15 2.08 2.1 0.48% -0.94% 23.53% 59556 0.1262 46.57 2.12 9.28% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220629 2.12 2.12 2.07 2.09 -0.95% -0.48% 22.94% 51046 0.107 39.49 2.1 8.25% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220628 2.13 2.14 2.09 2.11 0% 0% 24.12% 41821 0.0884 32.62 2.11 8.76% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220627 2.12 2.16 2.08 2.11 0% 0% 24.12% 64827 0.1369 50.52 2.11 8.76% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220624 2.18 2.18 2.1 2.11 -2.31% -0.94% 24.12% 78045 0.1662 61.33 2.13 9.79% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220623 2.16 2.18 2.13 2.16 -0.46% 0.93% 27.06% 55581 0.1192 43.99 2.14 10.31% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220622 2.19 2.25 2.15 2.17 -0.91% -1.36% 27.65% 48579 0.1067 39.38 2.2 13.4% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220621 2.18 2.21 2.17 2.19 0.46% 0% 28.82% 50381 0.1103 40.7 2.19 12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220620 2.22 2.23 2.17 2.18 -2.24% -0.46% 28.24% 50174 0.1099 40.56 2.19 12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220617 2.15 2.25 2.12 2.23 4.21% 1.83% 31.18% 74838 0.1637 60.41 2.19 12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220616 2.17 2.17 2.12 2.14 -1.38% 0% 25.88% 64358 0.1376 50.78 2.14 10.31% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220615 2.21 2.23 2.15 2.17 -1.81% -0.46% 27.65% 63584 0.1384 51.07 2.18 12.37% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220614 2.18 2.24 2.17 2.21 0.91% 0% 30% 67240 0.1485 54.8 2.21 13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220613 2.17 2.22 2.15 2.19 1.39% 0% 28.82% 85368 0.1872 69.08 2.19 12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220610 2.13 2.18 2.13 2.16 0% 0% 27.06% 35786 0.0774 28.56 2.16 11.34% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220609 2.18 2.18 2.13 2.16 -0.92% 0.47% 27.06% 47687 0.1025 37.83 2.15 10.82% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220608 2.15 2.21 2.13 2.18 1.4% 0.46% 28.24% 67019 0.1452 53.58 2.17 11.86% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220607 2.16 2.22 2.12 2.15 -0.92% -0.46% 26.47% 71805 0.155 57.2 2.16 11.34% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220606 2.24 2.28 2.17 2.17 -2.69% -2.25% 27.65% 105663 0.2351 86.76 2.22 14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220602 2.15 2.25 2.12 2.23 3.24% 0.9% 31.18% 97217 0.2147 79.23 2.21 13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220601 2.16 2.21 2.14 2.16 0.93% -0.46% 27.06% 104152 0.2262 83.47 2.17 11.86% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220531 2.04 2.14 2.03 2.14 4.9% 0.94% 25.88% 88950 0.1888 69.67 2.12 9.28% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220530 2.08 2.08 2.03 2.04 -0.97% -0.49% 20% 36423 0.0747 27.57 2.05 5.67% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220527 2.11 2.13 2.03 2.06 -2.37% -0.48% 21.18% 77376 0.1598 58.97 2.07 6.7% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220526 2.13 2.17 2.09 2.11 -0.47% -1.4% 24.12% 102532 0.219 80.82 2.14 10.31% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220525 1.99 2.12 1.97 2.12 4.95% 2.91% 24.71% 109741 0.226 83.4 2.06 6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220524 2.03 2.14 2.02 2.02 -0.98% -2.42% 18.82% 152839 0.317 116.98 2.07 6.7% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220523 1.94 2.04 1.92 2.04 5.15% 2% 20% 100587 0.2015 74.36 2 3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220520 1.86 1.94 1.86 1.94 3.74% 1.57% 14.12% 93857 0.1797 66.31 1.91 -1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220519 1.84 1.9 1.84 1.87 -0.53% 0% 10% 52816 0.0988 36.46 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220518 1.94 1.95 1.87 1.88 -2.08% -1.05% 10.59% 88553 0.1685 62.18 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220517 1.92 1.94 1.89 1.92 0% 0.52% 12.94% 43824 0.0839 30.96 1.91 -1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220516 1.89 1.95 1.85 1.92 1.05% 1.05% 12.94% 52155 0.099 36.53 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220513 1.88 1.91 1.85 1.9 2.15% 1.06% 11.76% 45806 0.086 31.74 1.88 -3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220512 1.88 1.92 1.83 1.86 -2.11% -1.06% 9.41% 75323 0.1413 52.14 1.88 -3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220511 1.92 1.97 1.88 1.9 -2.06% -1.55% 11.76% 73834 0.1422 52.48 1.93 -0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220510 1.95 1.99 1.92 1.94 -1.02% -1.02% 14.12% 92055 0.1806 66.65 1.96 1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220509 1.9 2 1.87 1.96 3.16% 1.55% 15.29% 172788 0.3329 122.85 1.93 -0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220506 1.73 1.9 1.73 1.9 4.97% 2.7% 11.76% 224990 0.4153 153.26 1.85 -4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220429 1.75 1.86 1.75 1.81 1.69% -0.55% 6.47% 97411 0.177 65.32 1.82 -6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220428 1.83 1.88 1.78 1.78 -3.26% -2.73% 4.71% 89752 0.1641 60.56 1.83 -5.67% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220427 1.85 1.9 1.84 1.84 -5.15% -0.54% 8.24% 137265 0.2536 93.59 1.85 -4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220426 1.95 1.97 1.94 1.94 -4.9% 0% 14.12% 146204 0.2839 104.77 1.94 0% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220425 2.17 2.17 2.04 2.04 -1.45% -4.67% 20% 243914 0.5227 192.89 2.14 10.31% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220422 2.11 2.15 2.06 2.07 -1.9% -1.43% 21.76% 73702 0.1545 57.02 2.1 8.25% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220421 2.06 2.17 2 2.11 1.93% 1.44% 24.12% 105077 0.2181 80.49 2.08 7.22% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220420 2.05 2.13 2.04 2.07 0.98% -0.48% 21.76% 76873 0.1601 59.08 2.08 7.22% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220419 2.01 2.05 1.98 2.05 1.99% 1.49% 20.59% 52341 0.1058 39.04 2.02 4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220418 2.01 2.05 1.94 2.01 -1.47% 1.01% 18.24% 89875 0.1788 65.98 1.99 2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220415 2.14 2.14 2.04 2.04 -5.12% -0.97% 20% 98529 0.2032 74.99 2.06 6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220414 2.11 2.18 2.11 2.15 1.42% 0% 26.47% 67774 0.1458 53.8 2.15 10.82% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220413 2.16 2.18 2.1 2.12 -2.75% -0.93% 24.71% 84459 0.1806 66.65 2.14 10.31% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220412 2.23 2.24 2.15 2.18 -3.54% 0% 28.24% 116211 0.253 93.36 2.18 12.37% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220411 2.33 2.37 2.26 2.26 -5.04% -1.74% 32.94% 142948 0.3289 121.37 2.3 18.56% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220408 2.27 2.38 2.26 2.38 4.85% 1.71% 40% 179568 0.4205 155.18 2.34 20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220407 2.23 2.31 2.22 2.27 0.89% 0% 33.53% 78058 0.1771 65.36 2.27 17.01% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220401 2.23 2.26 2.2 2.21 -1.78% -0.45% 30% 90747 0.2018 74.47 2.22 14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220331 2.26 2.3 2.25 2.25 -1.75% -0.88% 32.35% 68983 0.1565 57.75 2.27 17.01% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220330 2.24 2.36 2.21 2.29 1.78% 0.44% 34.71% 137518 0.3129 115.47 2.28 17.53% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220329 2.27 2.32 2.23 2.25 -1.32% -1.32% 32.35% 93161 0.2122 78.31 2.28 17.53% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220328 2.34 2.36 2.28 2.28 -3.39% -1.3% 34.12% 89894 0.2078 76.68 2.31 19.07% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220325 2.33 2.38 2.25 2.36 1.29% 1.29% 38.82% 132813 0.3091 114.07 2.33 20.1% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220324 2.43 2.44 2.33 2.33 -4.9% -1.27% 37.06% 170533 0.4032 148.79 2.36 21.65% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220323 2.45 2.46 2.43 2.45 -0.41% 0.41% 44.12% 79162 0.1933 71.33 2.44 25.77% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220322 2.48 2.49 2.44 2.46 -0.4% 0% 44.71% 83561 0.2055 75.84 2.46 26.8% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220321 2.49 2.52 2.44 2.47 -1.59% -0.4% 45.29% 127012 0.3144 116.02 2.48 27.84% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220318 2.44 2.56 2.43 2.51 2.03% 0.8% 47.65% 139696 0.3479 128.39 2.49 28.35% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220317 2.47 2.52 2.44 2.46 -1.2% -0.4% 44.71% 153112 0.3787 139.75 2.47 27.32% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220316 2.48 2.51 2.39 2.49 0.81% 2.05% 46.47% 211969 0.5179 191.12 2.44 25.77% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220315 2.53 2.58 2.45 2.47 -1.98% -1.59% 45.29% 203596 0.5114 188.72 2.51 29.38% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220311 2.76 2.78 2.65 2.65 -4.68% -1.85% 55.88% 272787 0.7371 272.01 2.7 39.18% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220310 2.7 2.78 2.63 2.78 4.91% 2.58% 63.53% 290353 0.7861 290.1 2.71 39.69% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220309 2.61 2.69 2.49 2.65 1.53% 1.53% 55.88% 324148 0.8465 312.38 2.61 34.54% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220308 2.49 2.63 2.47 2.61 4.4% 1.16% 53.53% 271721 0.7012 258.76 2.58 32.99% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220307 2.48 2.57 2.45 2.5 -0.79% 0% 47.06% 112153 0.2808 103.62 2.5 28.87% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220304 2.58 2.6 2.47 2.52 -2.33% -0.4% 48.24% 128782 0.3257 120.19 2.53 30.41% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220303 2.64 2.64 2.57 2.58 -1.53% -0.77% 51.76% 110295 0.2867 105.8 2.6 34.02% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220302 2.54 2.64 2.53 2.62 2.34% 0.77% 54.12% 167017 0.4335 159.97 2.6 34.02% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220301 2.59 2.65 2.55 2.56 -1.16% -1.16% 50.59% 203333 0.5275 194.66 2.59 33.51% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220228 2.43 2.59 2.41 2.59 4.86% 3.6% 52.35% 204832 0.5126 189.17 2.5 28.87% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220225 2.44 2.52 2.41 2.47 2.49% 0% 45.29% 141715 0.3497 129.05 2.47 27.32% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220224 2.52 2.57 2.41 2.41 -5.12% -2.43% 41.76% 248741 0.6147 226.84 2.47 27.32% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220223 2.51 2.6 2.47 2.54 0.79% 0% 49.41% 153341 0.3896 143.77 2.54 30.93% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220222 2.57 2.6 2.5 2.52 -3.45% -0.79% 48.24% 167463 0.4255 157.02 2.54 30.93% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220221 2.65 2.68 2.58 2.61 -2.61% -0.38% 53.53% 193917 0.508 187.47 2.62 35.05% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220218 2.67 2.73 2.65 2.68 0% 0% 57.65% 164758 0.4412 162.82 2.68 38.14% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220217 2.66 2.78 2.62 2.68 0.37% -0.37% 57.65% 283101 0.7628 281.5 2.69 38.66% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220216 2.55 2.67 2.52 2.67 5.12% 1.91% 57.06% 246350 0.6452 238.1 2.62 35.05% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220215 2.52 2.63 2.52 2.54 -0.78% -1.17% 49.41% 176767 0.4549 167.87 2.57 32.47% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220214 2.39 2.56 2.38 2.56 4.92% 2.4% 50.59% 210477 0.5266 194.33 2.5 28.87% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220211 2.5 2.53 2.4 2.44 -3.17% -0.81% 43.53% 156304 0.384 141.71 2.46 26.8% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220210 2.5 2.57 2.48 2.52 0% 0% 48.24% 117913 0.2975 109.79 2.52 29.9% 1.91 0% 1.82 0% 1.7 0% 1.68%
20220209 2.44 2.61 2.44 2.52 0.8% 0% 48.24% 222458 0.5617 207.28 2.52 29.9% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211203 1.88 1.89 1.86 1.88 0% 0.53% 10.59% 38478 0.0721 26.61 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211202 1.87 1.91 1.87 1.88 0% -0.53% 10.59% 75450 0.1428 52.7 1.89 -2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211201 1.85 1.88 1.84 1.88 1.08% 0.53% 10.59% 44277 0.0826 30.48 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211130 1.87 1.89 1.86 1.86 -0.53% -0.53% 9.41% 57118 0.1069 39.45 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211129 1.85 1.88 1.82 1.87 0.54% 1.08% 10% 41972 0.0778 28.71 1.85 -4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211126 1.86 1.87 1.83 1.86 -0.53% 0.54% 9.41% 56849 0.1052 38.82 1.85 -4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211125 1.87 1.88 1.86 1.87 -0.53% 0% 10% 43773 0.0819 30.22 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211124 1.9 1.91 1.86 1.88 -1.05% 0% 10.59% 75248 0.1413 52.14 1.88 -3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211123 1.92 1.92 1.89 1.9 -0.52% 0% 11.76% 35341 0.0673 24.84 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211122 1.92 1.94 1.88 1.91 -1.55% 0% 12.35% 55549 0.1061 39.15 1.91 -1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211119 1.89 1.94 1.89 1.94 2.11% 0.52% 14.12% 68829 0.1325 48.9 1.93 -0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211118 1.87 1.95 1.87 1.9 1.06% 0% 11.76% 95417 0.1817 67.05 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211117 1.87 1.88 1.85 1.88 0.53% 0.53% 10.59% 31266 0.0584 21.55 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211116 1.85 1.88 1.85 1.87 0.54% 0% 10% 39815 0.0744 27.46 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211115 1.86 1.87 1.84 1.86 0% 0.54% 9.41% 40545 0.0749 27.64 1.85 -4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211112 1.87 1.88 1.85 1.86 -0.53% -0.53% 9.41% 35177 0.0657 24.25 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211111 1.87 1.89 1.85 1.87 -0.53% 0% 10% 39380 0.0736 27.16 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211110 1.88 1.89 1.86 1.88 0% 0.53% 10.59% 27797 0.0521 19.23 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211109 1.88 1.88 1.85 1.88 1.08% 0.53% 10.59% 28808 0.0538 19.85 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211108 1.87 1.88 1.85 1.86 0% 0% 9.41% 22635 0.0421 15.54 1.86 -4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211105 1.88 1.88 1.85 1.86 -0.53% 0% 9.41% 23728 0.0442 16.31 1.86 -4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211104 1.87 1.88 1.86 1.87 0.54% 0% 10% 22692 0.0424 15.65 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211103 1.86 1.91 1.85 1.86 0% -0.53% 9.41% 33402 0.0626 23.1 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211102 1.88 1.89 1.81 1.86 -1.59% 0.54% 9.41% 60322 0.1118 41.26 1.85 -4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211101 1.95 1.95 1.86 1.89 -3.57% 0% 11.18% 102861 0.1944 71.74 1.89 -2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211029 1.88 1.96 1.88 1.96 4.81% 0.51% 15.29% 78360 0.1525 56.28 1.95 0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211028 1.87 1.89 1.86 1.87 -1.06% 0% 10% 25575 0.0479 17.68 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211027 1.91 1.92 1.87 1.89 -1.56% 0% 11.18% 37991 0.0717 26.46 1.89 -2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211026 1.91 1.94 1.9 1.92 0% 0% 12.94% 24065 0.0462 17.05 1.92 -1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211025 1.91 1.94 1.9 1.92 1.05% 0% 12.94% 34511 0.0664 24.5 1.92 -1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211022 1.93 1.93 1.87 1.9 -0.52% 0% 11.76% 37452 0.071 26.2 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211021 1.97 1.98 1.88 1.91 -3.54% -1.04% 12.35% 62494 0.1207 44.54 1.93 -0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211020 1.96 2 1.95 1.98 1.54% 0% 16.47% 65415 0.1295 47.79 1.98 2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211019 1.95 1.99 1.94 1.95 -0.51% -1.02% 14.71% 47625 0.0937 34.58 1.97 1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211018 1.95 1.97 1.92 1.96 1.03% 0.51% 15.29% 36520 0.0711 26.24 1.95 0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211015 1.94 1.96 1.91 1.94 0% 0% 14.12% 53588 0.1038 38.31 1.94 0% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211014 1.97 1.97 1.92 1.94 -1.52% 0% 14.12% 78311 0.1521 56.13 1.94 0% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211013 1.87 1.97 1.87 1.97 4.79% 0.51% 15.88% 131472 0.2576 95.06 1.96 1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211012 1.89 1.91 1.86 1.88 -1.05% -0.53% 10.59% 45916 0.0866 31.96 1.89 -2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211011 1.9 1.91 1.87 1.9 0% 1.06% 11.76% 42816 0.0807 29.78 1.88 -3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20211008 1.86 1.94 1.85 1.9 2.7% 0% 11.76% 53251 0.1011 37.31 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210930 1.85 1.87 1.84 1.85 1.65% 0% 8.82% 28976 0.0536 19.78 1.85 -4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210929 1.88 1.88 1.82 1.82 -3.19% -1.62% 7.06% 55557 0.1026 37.86 1.85 -4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210928 1.87 1.91 1.85 1.88 1.08% 0% 10.59% 38963 0.0733 27.05 1.88 -3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210927 1.9 1.92 1.85 1.86 -2.62% -0.53% 9.41% 51114 0.0958 35.35 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210924 1.96 1.97 1.9 1.91 -2.55% -0.52% 12.35% 45017 0.0866 31.96 1.92 -1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210923 1.97 2.01 1.95 1.96 -0.51% -0.51% 15.29% 56853 0.1122 41.41 1.97 1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210922 1.86 1.98 1.86 1.97 4.23% 1.03% 15.88% 81812 0.1594 58.82 1.95 0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210917 1.95 1.95 1.85 1.89 -2.58% 0% 11.18% 105637 0.1993 73.55 1.89 -2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210916 1.97 1.97 1.94 1.94 -1.52% -0.51% 14.12% 59822 0.1169 43.14 1.95 0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210915 1.97 1.98 1.95 1.97 -0.51% 0% 15.88% 46096 0.0906 33.43 1.97 1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210914 1.96 1.99 1.95 1.98 1.02% 0.51% 16.47% 70987 0.1401 51.7 1.97 1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210913 2 2 1.95 1.96 -2% -0.51% 15.29% 80912 0.1595 58.86 1.97 1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210910 2 2.02 1.98 2 -0.5% 0% 17.65% 48349 0.0966 35.65 2 3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210909 2.03 2.03 2.01 2.01 -0.99% -0.5% 18.24% 47777 0.0964 35.57 2.02 4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210908 2.05 2.07 2.01 2.03 -0.98% 0% 19.41% 78140 0.1588 58.6 2.03 4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210907 2.04 2.1 2.03 2.05 0.49% -1.44% 20.59% 100212 0.208 76.76 2.08 7.22% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210906 1.99 2.07 1.98 2.04 3.03% -0.49% 20% 145758 0.2985 110.16 2.05 5.67% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210729 1.82 1.86 1.82 1.83 0% 0% 7.65% 57729 0.1059 39.08 1.83 -5.67% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210728 1.91 1.92 1.82 1.83 -4.69% 0% 7.65% 130191 0.2384 87.98 1.83 -5.67% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210727 1.95 1.97 1.91 1.92 -1.54% -0.52% 12.94% 51385 0.099 36.53 1.93 -0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210726 1.95 2.01 1.9 1.95 -1.02% 0% 14.71% 79218 0.1541 56.87 1.95 0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210723 2.01 2.05 1.95 1.97 -1.99% -1.01% 15.88% 92093 0.1832 67.61 1.99 2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210722 1.99 2.05 1.99 2.01 1.01% 0% 18.24% 80859 0.1626 60 2.01 3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210721 1.95 2.03 1.95 1.99 2.05% -0.5% 17.06% 87019 0.1739 64.17 2 3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210720 1.94 2.01 1.9 1.95 0% -1.02% 14.71% 77784 0.1531 56.5 1.97 1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210719 1.99 2 1.93 1.95 -2.99% -0.51% 14.71% 113772 0.2229 82.26 1.96 1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210716 1.9 2.01 1.9 2.01 5.24% 1.01% 18.24% 158389 0.3157 116.5 1.99 2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210715 1.93 1.93 1.88 1.91 -1.55% 0.53% 12.35% 109603 0.2081 76.8 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210714 1.98 1.99 1.91 1.94 -2.51% 0% 14.12% 100722 0.1949 71.92 1.94 0% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210713 1.98 2 1.96 1.99 0% 1.02% 17.06% 86700 0.1712 63.18 1.97 1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210712 2.01 2.06 1.98 1.99 -1% -0.5% 17.06% 91848 0.1841 67.94 2 3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210709 1.97 2.06 1.97 2.01 1.52% -0.5% 18.24% 92815 0.1873 69.12 2.02 4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210708 2 2.02 1.96 1.98 -1% 0% 16.47% 86301 0.1711 63.14 1.98 2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210707 1.94 2.01 1.93 2 -0.99% 1.52% 17.65% 122640 0.2422 89.38 1.97 1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210706 2.05 2.05 1.97 2.02 -1.94% 0% 18.82% 140172 0.2835 104.62 2.02 4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210705 2 2.11 2 2.06 2.49% -0.96% 21.18% 157675 0.328 121.04 2.08 7.22% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210702 2.08 2.08 1.99 2.01 -3.37% -0.5% 18.24% 176960 0.3578 132.04 2.02 4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210701 2.18 2.2 2.08 2.08 -4.15% -3.26% 22.35% 166286 0.3567 131.63 2.15 10.82% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210630 2.05 2.17 2.03 2.17 4.83% 0.93% 27.65% 167233 0.3589 132.45 2.15 10.82% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210629 2.1 2.13 2.01 2.07 -1.9% 0.49% 21.76% 144029 0.2962 109.31 2.06 6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210628 2.19 2.2 2.09 2.11 -1.4% -1.4% 24.12% 180533 0.3867 142.7 2.14 10.31% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210625 2.06 2.14 2.06 2.14 4.9% 0.47% 25.88% 165986 0.3532 130.34 2.13 9.79% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210624 1.93 2.04 1.92 2.04 5.15% 2% 20% 144619 0.2886 106.5 2 3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210623 1.94 1.98 1.93 1.94 0% -0.51% 14.12% 88884 0.1732 63.92 1.95 0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210622 1.92 1.98 1.92 1.94 0.52% -0.51% 14.12% 87152 0.1697 62.62 1.95 0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210621 1.91 1.95 1.86 1.93 -1.53% 1.58% 13.53% 169833 0.3224 118.98 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210618 2.02 2.03 1.93 1.96 -3.45% 0% 15.29% 202870 0.3977 146.76 1.96 1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210617 2 2.06 2 2.03 -3.33% 1% 19.41% 210157 0.4223 155.84 2.01 3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210616 2.18 2.19 2.1 2.1 -4.98% -0.94% 23.53% 193594 0.4102 151.38 2.12 9.28% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210615 2.11 2.21 2.11 2.21 5.24% 0.91% 30% 280468 0.6156 227.18 2.19 12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210611 2.03 2.14 2.01 2.1 2.94% 0.48% 23.53% 130359 0.2728 100.67 2.09 7.73% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210610 2.01 2.09 2.01 2.04 0.99% -0.97% 20% 96093 0.1975 72.88 2.06 6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210609 2.05 2.09 2.01 2.02 -0.98% -0.98% 18.82% 171089 0.3497 129.05 2.04 5.15% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210608 1.94 2.04 1.94 2.04 5.15% 0.49% 20% 229232 0.4654 171.75 2.03 4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210607 1.96 1.96 1.92 1.94 0% 0% 14.12% 69439 0.1347 49.71 1.94 0% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210604 1.88 1.95 1.88 1.94 2.11% 0.52% 14.12% 99786 0.1924 71 1.93 -0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210603 1.78 1.91 1.78 1.9 4.4% 3.26% 11.76% 120469 0.2219 81.89 1.84 -5.15% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210602 1.9 1.91 1.81 1.82 -4.71% -1.09% 7.06% 130572 0.2407 88.83 1.84 -5.15% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210601 1.91 1.93 1.88 1.91 -1.04% 0.53% 12.35% 48892 0.0931 34.36 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210531 1.91 1.95 1.87 1.93 0% 1.05% 13.53% 62842 0.1203 44.39 1.91 -1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210528 1.99 2 1.92 1.93 -3.02% -1.53% 13.53% 135200 0.2644 97.57 1.96 1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210527 2 2.07 1.98 1.99 -1% -1% 17.06% 129628 0.2601 95.98 2.01 3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210526 1.94 2.03 1.94 2.01 3.61% 0.5% 18.24% 105219 0.21 77.5 2 3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210525 1.9 1.97 1.83 1.94 1.57% 2.11% 14.12% 143671 0.2724 100.52 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210524 1.93 1.94 1.88 1.91 3.24% -0.52% 12.35% 182403 0.3505 129.35 1.92 -1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210521 1.85 1.85 1.84 1.85 5.11% 0% 8.82% 35877 0.0664 24.5 1.85 -4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210520 1.8 1.8 1.76 1.76 -1.68% -0.56% 3.53% 83106 0.1474 54.4 1.77 -8.76% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210519 1.84 1.89 1.75 1.79 -1.65% -2.19% 5.29% 116720 0.2131 78.64 1.83 -5.67% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210518 1.73 1.88 1.73 1.82 1.68% 0% 7.06% 169515 0.3093 114.14 1.82 -6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210517 1.87 1.88 1.76 1.79 0% -2.72% 5.29% 317927 0.5842 215.59 1.84 -5.15% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210514 1.74 1.79 1.73 1.79 5.29% 0.56% 5.29% 125685 0.2233 82.4 1.78 -8.25% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210513 1.62 1.7 1.6 1.7 4.94% 1.19% 0% 97621 0.1643 60.63 1.68 -13.4% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210512 1.58 1.63 1.56 1.62 2.53% 1.25% -4.71% 77713 0.1244 45.91 1.6 -17.53% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210511 1.55 1.59 1.53 1.58 2.6% 1.94% -7.06% 45313 0.0703 25.94 1.55 -20.1% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210510 1.54 1.56 1.52 1.54 0% 0% -9.41% 30857 0.0476 17.57 1.54 -20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210507 1.54 1.55 1.52 1.54 0% 0.65% -9.41% 26151 0.0401 14.8 1.53 -21.13% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210506 1.55 1.56 1.53 1.54 -0.65% 0% -9.41% 26177 0.0403 14.87 1.54 -20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210430 1.54 1.57 1.53 1.55 0% 0% -8.82% 24076 0.0374 13.8 1.55 -20.1% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210429 1.57 1.58 1.54 1.55 -1.27% -0.64% -8.82% 40723 0.0634 23.4 1.56 -19.59% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210428 1.58 1.58 1.55 1.57 -0.63% 0% -7.65% 37211 0.0583 21.51 1.57 -19.07% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210427 1.59 1.61 1.57 1.58 -0.63% -0.63% -7.06% 41792 0.0664 24.5 1.59 -18.04% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210426 1.57 1.6 1.56 1.59 1.27% 0.63% -6.47% 38299 0.0604 22.29 1.58 -18.56% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210423 1.57 1.57 1.55 1.57 -0.63% 0.64% -7.65% 30325 0.0474 17.49 1.56 -19.59% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210422 1.59 1.59 1.56 1.58 -0.63% 0.64% -7.06% 35356 0.0556 20.52 1.57 -19.07% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210421 1.59 1.6 1.58 1.59 0% 0% -6.47% 25824 0.041 15.13 1.59 -18.04% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210416 1.56 1.6 1.55 1.58 1.28% 0% -7.06% 42222 0.0666 24.58 1.58 -18.56% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210415 1.57 1.58 1.56 1.56 -0.64% -0.64% -8.24% 27947 0.0438 16.16 1.57 -19.07% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210414 1.57 1.57 1.55 1.57 0.64% 0.64% -7.65% 21527 0.0336 12.4 1.56 -19.59% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210413 1.58 1.59 1.55 1.56 -1.89% -0.64% -8.24% 30883 0.0485 17.9 1.57 -19.07% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210412 1.58 1.6 1.57 1.59 0% 0% -6.47% 33504 0.0532 19.63 1.59 -18.04% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210409 1.56 1.6 1.56 1.59 1.92% 0.63% -6.47% 26868 0.0425 15.68 1.58 -18.56% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210408 1.61 1.61 1.55 1.56 -2.5% -1.89% -8.24% 39023 0.0619 22.84 1.59 -18.04% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210407 1.57 1.6 1.57 1.6 0.63% 0.63% -5.88% 31875 0.0506 18.67 1.59 -18.04% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210406 1.54 1.62 1.54 1.59 3.25% -0.62% -6.47% 51196 0.0818 30.19 1.6 -17.53% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210402 1.53 1.56 1.53 1.54 0% 0% -9.41% 19505 0.0301 11.11 1.54 -20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210401 1.56 1.56 1.52 1.54 -0.65% 0.65% -9.41% 27781 0.0426 15.72 1.53 -21.13% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210330 1.57 1.57 1.53 1.53 -2.55% -0.65% -10% 24726 0.0382 14.1 1.54 -20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210329 1.57 1.59 1.56 1.57 -0.63% 0% -7.65% 18055 0.0284 10.48 1.57 -19.07% 1.91 0% 1.82 0% 1.7 0% 1.68%
20210326 1.55 1.58 1.55 1.58 1.94% 1.28% -7.06% 29470 0.046 16.98 1.56 -19.59% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201215 1.94 1.98 1.86 1.86 -5.1% -2.11% 9.41% 99898 0.1897 70.01 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201214 2.05 2.08 1.94 1.96 -3.92% -1.01% 15.29% 113261 0.2241 82.7 1.98 2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201211 2.01 2.09 2.01 2.04 2% -0.49% 20% 103531 0.2124 78.38 2.05 5.67% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201210 1.91 2.03 1.91 2 1.52% 1.01% 17.65% 114560 0.2274 83.92 1.98 2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201209 1.97 2.07 1.93 1.97 0% -2.48% 15.88% 237519 0.4792 176.84 2.02 4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201208 1.87 1.97 1.87 1.97 4.79% 1.03% 15.88% 132320 0.2583 95.32 1.95 0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201207 1.81 1.89 1.81 1.88 3.3% 0.53% 10.59% 81063 0.1512 55.8 1.87 -3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201204 1.83 1.84 1.8 1.82 -1.09% 0% 7.06% 41270 0.075 27.68 1.82 -6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201203 1.8 1.85 1.79 1.84 4.55% 0% 8.24% 92559 0.1702 62.81 1.84 -5.15% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201202 1.74 1.76 1.73 1.76 1.15% 0.57% 3.53% 27615 0.0482 17.79 1.75 -9.79% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201201 1.72 1.77 1.71 1.74 0.58% 0% 2.35% 56228 0.0981 36.2 1.74 -10.31% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201130 1.8 1.83 1.73 1.73 -4.95% -3.35% 1.76% 63009 0.113 41.7 1.79 -7.73% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201127 1.8 1.82 1.8 1.82 0.55% 0.55% 7.06% 33487 0.0606 22.36 1.81 -6.7% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201126 1.79 1.82 1.78 1.81 0.56% 0% 6.47% 38073 0.0688 25.39 1.81 -6.7% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201125 1.79 1.84 1.78 1.8 -0.55% 0% 5.88% 64611 0.1165 42.99 1.8 -7.22% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201124 1.86 1.88 1.79 1.81 -1.63% -0.55% 6.47% 129962 0.2367 87.35 1.82 -6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201123 1.74 1.84 1.74 1.84 5.14% 1.1% 8.24% 138930 0.2531 93.4 1.82 -6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201120 1.73 1.77 1.73 1.75 1.16% -0.57% 2.94% 77926 0.137 50.56 1.76 -9.28% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201119 1.71 1.74 1.71 1.73 1.17% 0% 1.76% 41294 0.0713 26.31 1.73 -10.82% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201118 1.69 1.75 1.69 1.71 1.79% -0.58% 0.59% 71390 0.123 45.39 1.72 -11.34% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201117 1.67 1.74 1.67 1.68 0.6% -1.75% -1.18% 74295 0.1268 46.79 1.71 -11.86% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201116 1.65 1.68 1.65 1.67 0.6% 0.6% -1.76% 34537 0.0575 21.22 1.66 -14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201113 1.66 1.66 1.64 1.66 0% 0.61% -2.35% 19541 0.0322 11.88 1.65 -14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201112 1.65 1.66 1.64 1.66 0.61% 0% -2.35% 21536 0.0357 13.17 1.66 -14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201111 1.66 1.66 1.63 1.65 -0.6% 0% -2.94% 34701 0.0571 21.07 1.65 -14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201110 1.65 1.67 1.63 1.66 0.61% 0.61% -2.35% 34171 0.0563 20.78 1.65 -14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201109 1.65 1.67 1.64 1.65 0.61% 0% -2.94% 34673 0.0573 21.15 1.65 -14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201106 1.63 1.64 1.62 1.64 0% 0.61% -3.53% 17197 0.0281 10.37 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201105 1.62 1.64 1.61 1.64 1.23% 1.23% -3.53% 34658 0.0563 20.78 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201104 1.63 1.63 1.6 1.62 0% 0% -4.71% 21406 0.0346 12.77 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201103 1.61 1.64 1.61 1.62 -0.61% 0% -4.71% 40804 0.0663 24.47 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201102 1.67 1.68 1.62 1.63 -4.68% -0.61% -4.12% 87225 0.1429 52.73 1.64 -15.46% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201030 1.67 1.75 1.66 1.71 2.4% -0.58% 0.59% 93544 0.161 59.41 1.72 -11.34% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201029 1.64 1.68 1.64 1.67 1.21% 0% -1.76% 50492 0.0841 31.04 1.67 -13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201028 1.65 1.67 1.64 1.65 0% -0.6% -2.94% 39334 0.0651 24.02 1.66 -14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201027 1.63 1.65 1.63 1.65 1.23% 0.61% -2.94% 31545 0.0518 19.12 1.64 -15.46% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201026 1.61 1.65 1.6 1.63 1.24% 0% -4.12% 39571 0.0646 23.84 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201023 1.62 1.63 1.6 1.61 -0.62% -0.62% -5.29% 29565 0.0478 17.64 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20201022 1.62 1.64 1.62 1.62 0% -0.61% -4.71% 24632 0.0401 14.8 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200909 1.61 1.62 1.59 1.6 -1.23% 0% -5.88% 58763 0.094 34.69 1.6 -17.53% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200908 1.6 1.63 1.59 1.62 1.89% 0.62% -4.71% 46396 0.0745 27.49 1.61 -17.01% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200907 1.59 1.61 1.58 1.59 -0.63% 0% -6.47% 59697 0.0951 35.09 1.59 -18.04% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200904 1.58 1.61 1.57 1.6 0% 0.63% -5.88% 45962 0.0729 26.9 1.59 -18.04% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200903 1.62 1.63 1.6 1.6 -1.23% -0.62% -5.88% 36717 0.0591 21.81 1.61 -17.01% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200902 1.64 1.64 1.61 1.62 -1.22% 0% -4.71% 49529 0.0802 29.6 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200901 1.62 1.64 1.6 1.64 1.23% 1.23% -3.53% 62477 0.1013 37.38 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200831 1.62 1.63 1.6 1.62 -0.61% 0% -4.71% 54601 0.0883 32.59 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200828 1.64 1.64 1.62 1.63 -0.61% 0% -4.12% 39084 0.0636 23.47 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200827 1.64 1.64 1.61 1.64 0% 1.23% -3.53% 35940 0.0584 21.55 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200826 1.63 1.69 1.63 1.64 0% -0.61% -3.53% 54720 0.0905 33.4 1.65 -14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200825 1.67 1.68 1.64 1.64 -1.2% -1.2% -3.53% 48999 0.0812 29.97 1.66 -14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200824 1.67 1.68 1.65 1.66 -0.6% 0% -2.35% 43250 0.0719 26.53 1.66 -14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200821 1.66 1.68 1.66 1.67 0.6% 0% -1.76% 28560 0.0477 17.6 1.67 -13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200820 1.67 1.68 1.65 1.66 -0.6% -0.6% -2.35% 34555 0.0576 21.26 1.67 -13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200819 1.68 1.71 1.67 1.67 -1.18% -1.18% -1.76% 53030 0.0894 32.99 1.69 -12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200818 1.68 1.69 1.66 1.69 1.2% 1.2% -0.59% 62583 0.1047 38.64 1.67 -13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200817 1.67 1.68 1.66 1.67 0.6% 0% -1.76% 51386 0.0858 31.66 1.67 -13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200814 1.64 1.67 1.63 1.66 1.22% 0% -2.35% 43548 0.0721 26.61 1.66 -14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200813 1.64 1.66 1.63 1.64 0% -0.61% -3.53% 46153 0.076 28.05 1.65 -14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200812 1.63 1.64 1.61 1.64 1.23% 1.23% -3.53% 45864 0.0745 27.49 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200811 1.68 1.68 1.62 1.62 -3.57% -1.82% -4.71% 73419 0.1213 44.76 1.65 -14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200810 1.67 1.72 1.64 1.68 0.6% 0% -1.18% 71418 0.1203 44.39 1.68 -13.4% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200807 1.64 1.7 1.63 1.67 1.83% -0.6% -1.76% 101580 0.1704 62.88 1.68 -13.4% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200806 1.7 1.7 1.63 1.64 -3.53% -1.2% -3.53% 104462 0.1737 64.1 1.66 -14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200805 1.72 1.76 1.68 1.7 1.19% -1.16% 0% 185384 0.319 117.72 1.72 -11.34% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200804 1.63 1.68 1.62 1.68 5% 0.6% -1.18% 99971 0.1666 61.48 1.67 -13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200803 1.58 1.6 1.57 1.6 0.63% 0.63% -5.88% 64803 0.1029 37.97 1.59 -18.04% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200731 1.6 1.61 1.57 1.59 -1.24% 0% -6.47% 57312 0.091 33.58 1.59 -18.04% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200730 1.62 1.65 1.61 1.61 -1.23% -1.23% -5.29% 60713 0.0989 36.5 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200729 1.58 1.65 1.55 1.63 3.16% 0.62% -4.12% 95726 0.1547 57.09 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200728 1.52 1.58 1.52 1.58 4.64% 2.6% -7.06% 58206 0.0899 33.18 1.54 -20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200727 1.53 1.55 1.51 1.51 -0.66% -1.31% -11.18% 43391 0.0662 24.43 1.53 -21.13% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200724 1.56 1.57 1.52 1.52 -1.94% -1.3% -10.59% 89243 0.1371 50.59 1.54 -20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200723 1.56 1.58 1.53 1.55 -1.27% 0% -8.82% 68771 0.1069 39.45 1.55 -20.1% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200722 1.59 1.59 1.56 1.57 -0.63% -0.63% -7.65% 57759 0.0911 33.62 1.58 -18.56% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200721 1.59 1.6 1.57 1.58 -0.63% 0% -7.06% 56563 0.0893 32.95 1.58 -18.56% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200720 1.57 1.6 1.56 1.59 1.92% 0.63% -6.47% 48593 0.0768 28.34 1.58 -18.56% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200717 1.6 1.61 1.56 1.56 -2.5% -1.27% -8.24% 70976 0.1119 41.29 1.58 -18.56% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200716 1.67 1.68 1.59 1.6 -4.19% -1.84% -5.88% 110486 0.18 66.43 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200715 1.71 1.73 1.66 1.67 -2.34% -0.6% -1.76% 92443 0.1557 57.46 1.68 -13.4% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200714 1.69 1.76 1.68 1.71 1.18% -0.58% 0.59% 137656 0.2374 87.61 1.72 -11.34% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200713 1.67 1.69 1.66 1.69 1.2% 0.6% -0.59% 96358 0.1618 59.71 1.68 -13.4% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200710 1.68 1.69 1.65 1.67 -1.18% 0% -1.76% 101064 0.1686 62.22 1.67 -13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200709 1.68 1.73 1.66 1.69 2.42% 0% -0.59% 222623 0.377 139.12 1.69 -12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200708 1.57 1.65 1.56 1.65 5.1% 1.23% -2.94% 175624 0.2861 105.58 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200707 1.56 1.58 1.54 1.57 0.64% 0.64% -7.65% 140394 0.2191 80.85 1.56 -19.59% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200706 1.56 1.61 1.52 1.56 0% 0% -8.24% 291852 0.4554 168.06 1.56 -19.59% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200703 1.56 1.57 1.55 1.56 0.65% 0% -8.24% 47784 0.0746 27.53 1.56 -19.59% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200702 1.54 1.56 1.52 1.55 0.65% 0.65% -8.82% 46717 0.072 26.57 1.54 -20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200701 1.54 1.55 1.5 1.54 -1.28% 0.65% -9.41% 39441 0.0602 22.22 1.53 -21.13% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200630 1.54 1.56 1.53 1.56 1.3% 0.65% -8.24% 34049 0.0527 19.45 1.55 -20.1% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200629 1.54 1.55 1.52 1.54 -0.65% 0.65% -9.41% 31372 0.0481 17.75 1.53 -21.13% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200624 1.55 1.56 1.53 1.55 0% 0.65% -8.82% 29668 0.0458 16.9 1.54 -20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200623 1.56 1.57 1.54 1.55 -0.64% 0% -8.82% 39299 0.0611 22.55 1.55 -20.1% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200622 1.61 1.62 1.54 1.56 -3.11% -0.64% -8.24% 65311 0.1025 37.83 1.57 -19.07% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200619 1.61 1.62 1.59 1.61 0% 0% -5.29% 27189 0.0437 16.13 1.61 -17.01% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200618 1.62 1.62 1.6 1.61 -0.62% 0% -5.29% 23504 0.0378 13.95 1.61 -17.01% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200617 1.63 1.63 1.59 1.62 -0.61% 1.25% -4.71% 44005 0.0706 26.05 1.6 -17.53% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200616 1.62 1.64 1.62 1.63 0% 0% -4.12% 23584 0.0385 14.21 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200615 1.65 1.66 1.61 1.63 -1.21% 0% -4.12% 45636 0.0742 27.38 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200612 1.62 1.65 1.6 1.65 0.61% 1.23% -2.94% 39036 0.0638 23.54 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200611 1.63 1.66 1.62 1.64 0% 0% -3.53% 39635 0.0651 24.02 1.64 -15.46% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200610 1.7 1.7 1.62 1.64 -3.53% 0% -3.53% 101321 0.1662 61.33 1.64 -15.46% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200609 1.72 1.74 1.68 1.7 -1.16% 0% 0% 62918 0.1071 39.52 1.7 -12.37% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200608 1.69 1.73 1.68 1.72 1.78% 0.58% 1.18% 57690 0.0987 36.42 1.71 -11.86% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200605 1.66 1.72 1.66 1.69 0% 0% -0.59% 56712 0.0961 35.46 1.69 -12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200604 1.64 1.72 1.64 1.69 3.05% 0% -0.59% 107189 0.1815 66.98 1.69 -12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200603 1.63 1.66 1.61 1.64 0.61% 0% -3.53% 42839 0.0703 25.94 1.64 -15.46% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200602 1.63 1.69 1.6 1.63 0.62% -0.61% -4.12% 112422 0.1843 68.01 1.64 -15.46% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200601 1.61 1.66 1.61 1.62 0.62% -0.61% -4.71% 58285 0.0952 35.13 1.63 -15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200529 1.64 1.64 1.6 1.61 -3.01% -0.62% -5.29% 70391 0.1141 42.11 1.62 -16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200528 1.57 1.66 1.54 1.66 5.06% 1.22% -2.35% 134984 0.2211 81.59 1.64 -15.46% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200527 1.62 1.64 1.56 1.58 -2.47% -1.25% -7.06% 58918 0.0941 34.73 1.6 -17.53% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200526 1.63 1.66 1.56 1.62 -1.22% 0.62% -4.71% 68447 0.1101 40.63 1.61 -17.01% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200525 1.71 1.71 1.64 1.64 -5.2% -0.61% -3.53% 96357 0.1589 58.64 1.65 -14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200522 1.76 1.79 1.71 1.73 -2.26% -0.57% 1.76% 42820 0.0746 27.53 1.74 -10.31% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200521 1.75 1.84 1.75 1.77 1.14% -1.67% 4.12% 44137 0.0793 29.26 1.8 -7.22% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200520 1.78 1.78 1.73 1.75 -1.69% 0% 2.94% 44686 0.0783 28.9 1.75 -9.79% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200519 1.83 1.84 1.74 1.78 -1.66% 0.56% 4.71% 66628 0.1182 43.62 1.77 -8.76% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200518 1.9 1.92 1.81 1.81 -4.74% -0.55% 6.47% 113727 0.207 76.39 1.82 -6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200515 1.92 1.95 1.89 1.9 -0.52% -0.52% 11.76% 37257 0.071 26.2 1.91 -1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200514 1.91 1.93 1.86 1.91 0% 0.53% 12.35% 42228 0.0804 29.67 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200513 1.96 2.02 1.9 1.91 -4.5% -1.04% 12.35% 138744 0.2674 98.68 1.93 -0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200512 2.03 2.05 1.97 2 2.56% -1.48% 17.65% 188223 0.3827 141.23 2.03 4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200511 1.95 1.95 1.9 1.95 4.84% 0% 14.71% 37563 0.0731 26.98 1.95 0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200507 1.9 1.92 1.86 1.86 -2.11% -1.06% 9.41% 39269 0.0738 27.23 1.88 -3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200506 1.91 1.96 1.85 1.9 -1.55% 0% 11.76% 40004 0.0761 28.08 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200430 2.03 2.05 1.92 1.93 -4.46% -2.03% 13.53% 111995 0.2206 81.41 1.97 1.55% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200429 1.96 2.02 1.93 2.02 5.21% 1% 18.82% 113204 0.2263 83.51 2 3.09% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200428 1.87 1.97 1.81 1.92 2.13% 0% 12.94% 104039 0.2001 73.84 1.92 -1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200427 1.78 1.88 1.71 1.88 5.03% 3.3% 10.59% 98890 0.1804 66.57 1.82 -6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200424 1.89 1.89 1.79 1.79 -4.79% -0.56% 5.29% 108597 0.1957 72.22 1.8 -7.22% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200423 1.88 1.91 1.87 1.88 0% -0.53% 10.59% 44041 0.0831 30.67 1.89 -2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200422 1.9 1.94 1.87 1.88 -2.59% -1.05% 10.59% 71119 0.1353 49.93 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200421 1.92 1.96 1.92 1.93 -0.52% -0.52% 13.53% 33421 0.0648 23.91 1.94 0% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200420 1.88 1.94 1.88 1.94 2.65% 1.04% 14.12% 43070 0.0829 30.59 1.92 -1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200417 1.86 1.93 1.86 1.89 -0.53% -0.53% 11.18% 61492 0.1166 43.03 1.9 -2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200416 2 2 1.9 1.9 -5% -1.04% 11.76% 154516 0.2961 109.27 1.92 -1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200415 2.06 2.07 1.99 2 -3.38% -0.99% 17.65% 72852 0.1475 54.43 2.02 4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200414 2.08 2.11 2.03 2.07 -1.43% 0.49% 21.76% 74291 0.1534 56.61 2.06 6.19% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200413 2.1 2.14 2.05 2.1 0% 0.48% 23.53% 35057 0.0734 27.09 2.09 7.73% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200410 2.13 2.17 2.09 2.1 -1.41% -1.41% 23.53% 62665 0.1334 49.23 2.13 9.79% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200409 2.08 2.15 2.08 2.13 2.4% 0.47% 25.29% 59036 0.1251 46.17 2.12 9.28% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200408 2.08 2.09 2.05 2.08 0% 0.48% 22.35% 47504 0.0985 36.35 2.07 6.7% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200407 2.04 2.11 2.04 2.08 2.46% 0% 22.35% 46137 0.0958 35.35 2.08 7.22% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200403 2.03 2.07 2.01 2.03 -0.98% -0.49% 19.41% 28966 0.0592 21.85 2.04 5.15% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200402 2.04 2.08 2 2.05 -0.97% 0.49% 20.59% 46854 0.0955 35.24 2.04 5.15% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200401 2.08 2.11 2.07 2.07 -0.48% -0.96% 21.76% 26226 0.0549 20.26 2.09 7.73% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200331 2.11 2.13 2.06 2.08 -0.48% -0.48% 22.35% 32834 0.0685 25.28 2.09 7.73% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200324 2.13 2.15 2.08 2.12 2.42% 0.47% 24.71% 41256 0.0871 32.14 2.11 8.76% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200323 2.08 2.16 2.04 2.07 -2.36% -1.43% 21.76% 67040 0.1407 51.92 2.1 8.25% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200320 2.07 2.15 2.06 2.12 2.91% 0.95% 24.71% 72746 0.1526 56.31 2.1 8.25% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200319 2.08 2.1 2.01 2.06 -2.37% 0.49% 21.18% 108597 0.2221 81.96 2.05 5.67% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200318 2.05 2.14 2.05 2.11 3.43% -0.94% 24.12% 133174 0.283 104.44 2.13 9.79% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200317 2.01 2.08 1.98 2.04 -1.92% 0.99% 20% 83118 0.1681 62.03 2.02 4.12% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200316 2.2 2.25 2.08 2.08 -5.02% -3.26% 22.35% 109776 0.2357 86.98 2.15 10.82% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200313 2.15 2.2 2.15 2.19 -3.1% 0.92% 28.82% 98285 0.2132 78.68 2.17 11.86% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200312 2.29 2.29 2.21 2.26 -2.59% 0.44% 32.94% 80736 0.1819 67.13 2.25 15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200311 2.29 2.4 2.29 2.32 1.31% -0.85% 36.47% 106893 0.2502 92.33 2.34 20.62% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200310 2.21 2.31 2.2 2.29 0.88% 1.33% 34.71% 116285 0.2631 97.09 2.26 16.49% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200309 2.3 2.34 2.27 2.27 -5.02% -0.44% 33.53% 138888 0.317 116.98 2.28 17.53% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200306 2.65 2.65 2.39 2.39 -5.16% -2.45% 40.59% 362865 0.8892 328.14 2.45 26.29% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200305 2.51 2.52 2.49 2.52 5% 0.4% 48.24% 49186 0.1237 45.65 2.51 29.38% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200304 2.3 2.4 2.27 2.4 4.8% 1.69% 41.18% 158213 0.3741 138.05 2.36 21.65% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200303 2.18 2.29 2.15 2.29 5.05% 0.88% 34.71% 217489 0.4935 182.12 2.27 17.01% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200302 2.14 2.21 2.08 2.18 1.4% 1.4% 28.24% 130896 0.2815 103.88 2.15 10.82% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200228 2.09 2.21 2.07 2.15 2.38% 0.47% 26.47% 237510 0.5091 187.87 2.14 10.31% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200227 2 2.1 2 2.1 5% 1.45% 23.53% 129281 0.2672 98.61 2.07 6.7% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200226 2.01 2.09 1.97 2 -1.48% -1.48% 17.65% 76940 0.1561 57.61 2.03 4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200225 2.05 2.08 2 2.03 -3.33% 0% 19.41% 110135 0.2236 82.52 2.03 4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200224 2.08 2.13 2.06 2.1 0.48% 0.48% 23.53% 58395 0.1219 44.98 2.09 7.73% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200221 2.1 2.13 2.08 2.09 -0.95% -0.48% 22.94% 64819 0.1362 50.26 2.1 8.25% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200220 2.09 2.14 2.06 2.11 0.96% 0.96% 24.12% 65444 0.1371 50.59 2.09 7.73% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200219 2.09 2.14 2.06 2.09 0% -0.48% 22.94% 73827 0.1547 57.09 2.1 8.25% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200218 2.04 2.12 2.04 2.09 1.95% 0.97% 22.94% 76526 0.1585 58.49 2.07 6.7% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200217 1.99 2.07 1.99 2.05 3.54% 0.49% 20.59% 63527 0.1293 47.72 2.04 5.15% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200214 2 2.02 1.95 1.98 -2.94% -0.5% 16.47% 76951 0.153 56.46 1.99 2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200213 2.11 2.17 2.04 2.04 -1.45% -3.32% 20% 148218 0.3127 115.4 2.11 8.76% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200212 1.95 2.07 1.94 2.07 5.08% 1.97% 21.76% 83357 0.1695 62.55 2.03 4.64% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200211 1.95 1.98 1.93 1.97 0.51% 0.51% 15.88% 67771 0.1327 48.97 1.96 1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200210 1.91 1.98 1.89 1.96 1.55% 1.55% 15.29% 107465 0.2077 76.65 1.93 -0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200207 1.96 1.96 1.89 1.93 -3.02% 0.52% 13.53% 109114 0.2094 77.28 1.92 -1.03% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200206 2.01 2.04 1.95 1.99 -1% 0% 17.06% 103878 0.2067 76.28 1.99 2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200205 1.95 2.01 1.9 2.01 5.24% 1.01% 18.24% 135872 0.2699 99.6 1.99 2.58% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200204 1.91 1.99 1.91 1.91 -4.98% -1.04% 12.35% 179364 0.3457 127.57 1.93 -0.52% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200203 2.01 2.01 2.01 2.01 -5.19% 0% 18.24% 14221 0.0286 10.55 2.01 3.61% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200123 2.19 2.19 2.1 2.12 -4.07% 0% 24.71% 101773 0.2161 79.75 2.12 9.28% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200122 2.17 2.27 2.17 2.21 2.31% -0.9% 30% 69992 0.1559 57.53 2.23 14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200121 2.15 2.19 2.14 2.16 -1.37% 0% 27.06% 52436 0.1132 41.77 2.16 11.34% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200120 2.25 2.28 2.17 2.19 -2.67% -0.9% 28.82% 73695 0.1626 60 2.21 13.92% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200117 2.3 2.35 2.2 2.25 -3.02% 0% 32.35% 133456 0.3004 110.86 2.25 15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200116 2.37 2.38 2.29 2.32 2.2% -1.28% 36.47% 194594 0.4577 168.91 2.35 21.13% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200115 2.2 2.27 2.19 2.27 5.09% 0.89% 33.53% 84564 0.1903 70.23 2.25 15.98% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200114 2.25 2.3 2.13 2.16 -3.57% -2.7% 27.06% 124018 0.2758 101.78 2.22 14.43% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200113 2.13 2.31 2.09 2.24 1.82% 2.75% 31.76% 204771 0.4468 164.88 2.18 12.37% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200110 2.2 2.33 2.2 2.2 -5.17% -1.35% 29.41% 290844 0.6475 238.95 2.23 14.95% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200109 2.54 2.56 2.32 2.32 -4.92% -4.92% 36.47% 362366 0.8842 326.3 2.44 25.77% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200108 2.44 2.44 2.44 2.44 5.17% 0% 43.53% 13615 0.0332 12.25 2.44 25.77% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200107 2.32 2.32 2.32 2.32 4.98% 0% 36.47% 11161 0.0259 9.56 2.32 19.59% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200106 2.16 2.21 2.14 2.21 5.24% 0.91% 30% 93091 0.2038 75.21 2.19 12.89% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200103 2.06 2.1 2.04 2.1 5% 0.48% 23.53% 132423 0.2762 101.93 2.09 7.73% 1.91 0% 1.82 0% 1.7 0% 1.68%
20200102 2 2 1.94 2 5.26% 1.01% 17.65% 112660 0.2233 82.4 1.98 2.06% 1.91 0% 1.82 0% 1.7 0% 1.68%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1