日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 1.97 | 2.07 | 1.96 | 2.07 | 5.08% | 1.47% | 21.76% | 107865 | 0.2205 | 74.36 | 2.04 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230927 | 1.99 | 2 | 1.96 | 1.97 | -1.01% | -0.51% | 15.88% | 53829 | 0.1068 | 34.58 | 1.98 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230926 | 2.02 | 2.03 | 1.98 | 1.99 | -1.49% | -0.5% | 17.06% | 66088 | 0.1321 | 42.91 | 2 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230925 | 2.04 | 2.04 | 2.01 | 2.02 | -1.46% | 0% | 18.82% | 65865 | 0.1332 | 43.7 | 2.02 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230922 | 2.03 | 2.11 | 2.03 | 2.05 | 0% | -0.97% | 20.59% | 127072 | 0.263 | 85.71 | 2.07 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230921 | 2.06 | 2.07 | 2.03 | 2.05 | -0.97% | 0% | 20.59% | 95015 | 0.1946 | 67.78 | 2.05 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230920 | 2.12 | 2.12 | 2.05 | 2.07 | -1.9% | -0.48% | 21.76% | 137114 | 0.2849 | 103.82 | 2.08 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230919 | 2.11 | 2.15 | 2.08 | 2.11 | -0.94% | 0% | 24.12% | 124319 | 0.2624 | 101.72 | 2.11 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230918 | 2.16 | 2.18 | 2.06 | 2.13 | -1.39% | 0.47% | 25.29% | 216096 | 0.4589 | 190.17 | 2.12 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230915 | 2.08 | 2.16 | 2.05 | 2.16 | 4.85% | 1.41% | 27.06% | 326546 | 0.694 | 331.11 | 2.13 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230914 | 1.96 | 2.06 | 1.95 | 2.06 | 5.1% | 0.98% | 21.18% | 170235 | 0.3472 | 225.02 | 2.04 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230913 | 1.94 | 1.96 | 1.93 | 1.96 | 1.03% | 0.51% | 15.29% | 45524 | 0.0887 | 66.27 | 1.95 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230912 | 1.94 | 1.96 | 1.93 | 1.94 | 0% | -0.51% | 14.12% | 39810 | 0.0775 | 53.42 | 1.95 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230911 | 1.94 | 1.95 | 1.9 | 1.94 | -0.51% | 1.04% | 14.12% | 76039 | 0.1459 | 94.28 | 1.92 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230908 | 1.94 | 1.96 | 1.93 | 1.95 | 0% | 0% | 14.71% | 32923 | 0.0642 | 40.44 | 1.95 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230907 | 1.97 | 1.97 | 1.93 | 1.95 | -1.02% | 0% | 14.71% | 27022 | 0.0527 | 32.39 | 1.95 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230906 | 1.97 | 1.98 | 1.94 | 1.97 | -0.51% | 0.51% | 15.88% | 60646 | 0.119 | 67.72 | 1.96 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230905 | 1.99 | 2 | 1.97 | 1.98 | -1% | 0% | 16.47% | 42104 | 0.0834 | 48.39 | 1.98 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230904 | 2.01 | 2.02 | 1.98 | 2 | 0% | 0% | 17.65% | 65962 | 0.1318 | 74.16 | 2 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230901 | 1.98 | 2 | 1.96 | 2 | 1.52% | 1.01% | 17.65% | 65866 | 0.1304 | 73.79 | 1.98 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230831 | 1.98 | 2.03 | 1.94 | 1.97 | -0.51% | -0.51% | 15.88% | 61805 | 0.1224 | 70.38 | 1.98 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230830 | 1.92 | 2.02 | 1.91 | 1.98 | 3.13% | 0.51% | 16.47% | 94825 | 0.187 | 110.46 | 1.97 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230829 | 1.86 | 1.93 | 1.86 | 1.92 | 2.13% | 1.05% | 12.94% | 97254 | 0.1845 | 90.91 | 1.9 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230828 | 2.02 | 2.04 | 1.87 | 1.88 | -3.09% | -3.59% | 10.59% | 79575 | 0.1548 | 77.9 | 1.95 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230825 | 1.95 | 1.97 | 1.93 | 1.94 | -1.02% | 0% | 14.12% | 51863 | 0.1007 | 68.84 | 1.94 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230824 | 2.03 | 2.05 | 1.95 | 1.96 | -3.45% | -1.01% | 15.29% | 96176 | 0.1908 | 121.42 | 1.98 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230823 | 2.06 | 2.07 | 2.03 | 2.03 | -1.93% | -0.98% | 19.41% | 39935 | 0.0818 | 53.86 | 2.05 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230822 | 2.09 | 2.1 | 2.05 | 2.07 | -0.96% | 0% | 21.76% | 62414 | 0.1293 | 82.43 | 2.07 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230821 | 2.13 | 2.14 | 2.08 | 2.09 | -1.88% | -0.95% | 22.94% | 56719 | 0.1199 | 75.26 | 2.11 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230818 | 2.13 | 2.16 | 2.12 | 2.13 | 0% | -0.47% | 25.29% | 43133 | 0.0924 | 52.12 | 2.14 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230817 | 2.12 | 2.14 | 2.1 | 2.13 | 0% | 0.47% | 25.29% | 40908 | 0.0868 | 46.27 | 2.12 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230816 | 2.13 | 2.15 | 2.12 | 2.13 | -0.47% | 0% | 25.29% | 30837 | 0.0658 | 31.15 | 2.13 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230815 | 2.14 | 2.17 | 2.12 | 2.14 | 0% | 0% | 25.88% | 59502 | 0.1273 | 54.67 | 2.14 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230814 | 2.12 | 2.14 | 2.1 | 2.14 | 0% | 0.94% | 25.88% | 71968 | 0.1527 | 59.51 | 2.12 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230811 | 2.2 | 2.2 | 2.13 | 2.14 | -2.28% | -0.93% | 25.88% | 87114 | 0.1885 | 70.68 | 2.16 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230810 | 2.2 | 2.21 | 2.18 | 2.19 | -0.9% | 0% | 28.82% | 48184 | 0.1056 | 42.71 | 2.19 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230809 | 2.23 | 2.23 | 2.19 | 2.21 | -0.45% | 0% | 30% | 43586 | 0.0962 | 39.61 | 2.21 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230808 | 2.2 | 2.23 | 2.19 | 2.22 | 0.45% | 0.45% | 30.59% | 58809 | 0.13 | 45.14 | 2.21 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230807 | 2.27 | 2.27 | 2.2 | 2.21 | -3.07% | -0.45% | 30% | 100139 | 0.2228 | 79.73 | 2.22 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230804 | 2.29 | 2.31 | 2.28 | 2.28 | -0.44% | -0.44% | 34.12% | 41197 | 0.0945 | 37.22 | 2.29 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230803 | 2.31 | 2.33 | 2.28 | 2.29 | -0.87% | -0.43% | 34.71% | 58758 | 0.1352 | 56.7 | 2.3 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230802 | 2.29 | 2.36 | 2.26 | 2.31 | 0.87% | 0% | 35.88% | 97680 | 0.226 | 107.09 | 2.31 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230801 | 2.23 | 2.31 | 2.23 | 2.29 | 2.69% | 0.88% | 34.71% | 113229 | 0.2575 | 136.4 | 2.27 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230731 | 2.22 | 2.23 | 2.19 | 2.23 | 0.45% | 0.9% | 31.18% | 53083 | 0.1174 | 71.88 | 2.21 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230728 | 2.19 | 2.25 | 2.17 | 2.22 | 1.37% | 0.45% | 30.59% | 59307 | 0.1309 | 89.81 | 2.21 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230727 | 2.17 | 2.2 | 2.17 | 2.19 | 0.46% | 0% | 28.82% | 30769 | 0.0673 | 52.98 | 2.19 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230726 | 2.18 | 2.2 | 2.18 | 2.18 | -0.46% | -0.46% | 28.24% | 23694 | 0.0518 | 47.93 | 2.19 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230725 | 2.17 | 2.2 | 2.17 | 2.19 | 0.92% | 0.46% | 28.82% | 29710 | 0.0648 | 58.53 | 2.18 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230724 | 2.15 | 2.18 | 2.13 | 2.17 | 0.93% | 0.46% | 27.65% | 26671 | 0.0576 | 51.82 | 2.16 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230721 | 2.15 | 2.16 | 2.13 | 2.15 | -0.46% | 0% | 26.47% | 23904 | 0.0513 | 45.62 | 2.15 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230720 | 2.15 | 2.18 | 2.14 | 2.16 | 0% | 0% | 27.06% | 27541 | 0.0594 | 51.51 | 2.16 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230719 | 2.16 | 2.18 | 2.15 | 2.16 | -0.92% | 0% | 27.06% | 28040 | 0.0606 | 51.15 | 2.16 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230718 | 2.17 | 2.21 | 2.15 | 2.18 | 1.4% | 0% | 28.24% | 49436 | 0.1078 | 88.7 | 2.18 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230717 | 2.15 | 2.17 | 2.13 | 2.15 | -1.38% | 0% | 26.47% | 42333 | 0.0909 | 75.69 | 2.15 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230714 | 2.18 | 2.2 | 2.16 | 2.18 | 0% | 0% | 28.24% | 36088 | 0.0786 | 62.41 | 2.18 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230713 | 2.19 | 2.2 | 2.17 | 2.18 | -0.91% | -0.46% | 28.24% | 42033 | 0.0919 | 67.8 | 2.19 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230712 | 2.17 | 2.24 | 2.17 | 2.2 | 1.85% | -0.45% | 29.41% | 75869 | 0.1676 | 65.31 | 2.21 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230711 | 2.18 | 2.18 | 2.14 | 2.16 | -0.92% | 0.47% | 27.06% | 42337 | 0.0911 | 59.84 | 2.15 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230710 | 2.17 | 2.19 | 2.15 | 2.18 | 0.46% | 0.46% | 28.24% | 33546 | 0.0728 | 26.25 | 2.17 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230707 | 2.16 | 2.18 | 2.13 | 2.17 | 0% | 0.93% | 27.65% | 38642 | 0.0832 | 28.47 | 2.15 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230706 | 2.19 | 2.19 | 2.14 | 2.17 | -0.91% | 0.46% | 27.65% | 40862 | 0.0884 | 48.83 | 2.16 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230705 | 2.2 | 2.21 | 2.18 | 2.19 | -0.45% | 0% | 28.82% | 33135 | 0.0726 | 25.66 | 2.19 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230704 | 2.2 | 2.21 | 2.18 | 2.2 | -0.45% | 0.46% | 29.41% | 35153 | 0.0771 | 38.74 | 2.19 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230703 | 2.2 | 2.26 | 2.19 | 2.21 | -0.45% | -0.45% | 30% | 66759 | 0.1482 | 73.12 | 2.22 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230630 | 2.21 | 2.23 | 2.15 | 2.22 | 0% | 0.91% | 30.59% | 71842 | 0.1578 | 75.91 | 2.2 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230629 | 2.1 | 2.22 | 2.1 | 2.22 | 5.21% | 0.91% | 30.59% | 128779 | 0.2827 | 133.59 | 2.2 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230628 | 2.11 | 2.13 | 2.06 | 2.11 | -0.47% | 0.96% | 24.12% | 68878 | 0.1442 | 70.87 | 2.09 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230627 | 2.06 | 2.14 | 2.05 | 2.12 | 2.42% | 0.95% | 24.71% | 81374 | 0.1705 | 74.34 | 2.1 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230626 | 2.16 | 2.18 | 2.07 | 2.07 | -5.05% | -1.43% | 21.76% | 117024 | 0.2454 | 93.3 | 2.1 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230621 | 2.19 | 2.19 | 2.17 | 2.18 | -0.46% | 0% | 28.24% | 37676 | 0.0821 | 30.66 | 2.18 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230620 | 2.23 | 2.23 | 2.18 | 2.19 | -1.35% | 0% | 28.82% | 46164 | 0.1013 | 29.77 | 2.19 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230619 | 2.23 | 2.26 | 2.21 | 2.22 | -0.45% | -0.45% | 30.59% | 51549 | 0.1149 | 33.95 | 2.23 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230616 | 2.19 | 2.24 | 2.19 | 2.23 | 1.36% | 0.45% | 31.18% | 57158 | 0.127 | 35.5 | 2.22 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230615 | 2.22 | 2.23 | 2.17 | 2.2 | -1.79% | 0.46% | 29.41% | 90266 | 0.1977 | 47.59 | 2.19 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230614 | 2.19 | 2.25 | 2.19 | 2.24 | 1.82% | 0.45% | 31.76% | 82910 | 0.1846 | 43.59 | 2.23 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230613 | 2.18 | 2.23 | 2.18 | 2.2 | 0% | 0% | 29.41% | 91262 | 0.2004 | 44.24 | 2.2 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230612 | 2.28 | 2.31 | 2.2 | 2.2 | -5.17% | -0.9% | 29.41% | 176752 | 0.3918 | 84.95 | 2.22 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230609 | 2.38 | 2.41 | 2.3 | 2.32 | -0.85% | -1.69% | 36.47% | 215742 | 0.5089 | 113.47 | 2.36 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230607 | 2.31 | 2.36 | 2.26 | 2.34 | 1.74% | 0.86% | 37.65% | 130863 | 0.3041 | 71.5 | 2.32 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230606 | 2.32 | 2.4 | 2.3 | 2.3 | -4.96% | -0.43% | 35.29% | 360719 | 0.835 | 204.44 | 2.31 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230605 | 2.42 | 2.42 | 2.42 | 2.42 | -5.1% | 0% | 42.35% | 50183 | 0.1214 | 36.13 | 2.42 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230602 | 2.54 | 2.56 | 2.46 | 2.55 | -1.54% | 1.59% | 50% | 166754 | 0.4191 | 123.32 | 2.51 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230601 | 2.72 | 2.72 | 2.59 | 2.59 | -5.13% | -1.52% | 52.35% | 272043 | 0.7145 | 149.45 | 2.63 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230531 | 2.69 | 2.75 | 2.63 | 2.73 | 1.87% | 1.11% | 60.59% | 105104 | 0.2836 | 67.97 | 2.7 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230530 | 2.75 | 2.79 | 2.62 | 2.68 | -2.9% | -1.11% | 57.65% | 187205 | 0.5064 | 211.03 | 2.71 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230529 | 2.79 | 2.8 | 2.74 | 2.76 | -2.47% | 0% | 62.35% | 103854 | 0.2869 | 138.41 | 2.76 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230526 | 2.77 | 2.83 | 2.74 | 2.83 | 2.54% | 1.07% | 66.47% | 103392 | 0.29 | 137.43 | 2.8 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230525 | 2.78 | 2.82 | 2.74 | 2.76 | -0.72% | -0.72% | 62.35% | 97690 | 0.2714 | 138.99 | 2.78 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230524 | 2.78 | 2.79 | 2.74 | 2.78 | 0.72% | 0.72% | 63.53% | 46146 | 0.1275 | 63.87 | 2.76 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230523 | 2.74 | 2.78 | 2.72 | 2.76 | 1.1% | 0% | 62.35% | 42198 | 0.1163 | 56.01 | 2.76 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230522 | 2.72 | 2.76 | 2.71 | 2.73 | -1.8% | 0% | 60.59% | 56034 | 0.153 | 69.57 | 2.73 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230519 | 2.75 | 2.78 | 2.73 | 2.78 | 1.09% | 0.72% | 63.53% | 51046 | 0.1407 | 61.46 | 2.76 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230518 | 2.71 | 2.76 | 2.7 | 2.75 | 1.48% | 0.73% | 61.76% | 61113 | 0.1671 | 67.68 | 2.73 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230517 | 2.7 | 2.72 | 2.66 | 2.71 | 0.74% | 0.74% | 59.41% | 36294 | 0.0977 | 36.38 | 2.69 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230516 | 2.75 | 2.75 | 2.68 | 2.69 | -2.18% | -0.37% | 58.24% | 65037 | 0.1759 | 60.11 | 2.7 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230515 | 2.74 | 2.78 | 2.67 | 2.75 | -1.79% | 0.73% | 61.76% | 109942 | 0.3001 | 94.06 | 2.73 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230510 | 2.71 | 2.76 | 2.7 | 2.73 | 0.37% | 0% | 60.59% | 42269 | 0.1155 | 30.76 | 2.73 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230509 | 2.81 | 2.81 | 2.69 | 2.72 | -3.2% | -1.09% | 60% | 97462 | 0.2684 | 74.66 | 2.75 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230508 | 2.78 | 2.83 | 2.77 | 2.81 | 1.44% | 0.36% | 65.29% | 57032 | 0.1598 | 42.19 | 2.8 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230505 | 2.79 | 2.8 | 2.76 | 2.77 | -0.72% | 0% | 62.94% | 63421 | 0.1759 | 41.25 | 2.77 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230504 | 2.79 | 2.84 | 2.77 | 2.79 | -0.36% | -0.36% | 64.12% | 66134 | 0.185 | 39.16 | 2.8 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230428 | 2.74 | 2.82 | 2.72 | 2.8 | 2.19% | 0.72% | 64.71% | 94016 | 0.261 | 49.33 | 2.78 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230427 | 2.72 | 2.76 | 2.66 | 2.74 | 1.11% | 1.11% | 61.18% | 113846 | 0.308 | 58.25 | 2.71 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230426 | 2.74 | 2.77 | 2.68 | 2.71 | -1.09% | -0.37% | 59.41% | 99981 | 0.2718 | 52.3 | 2.72 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230425 | 2.8 | 2.82 | 2.67 | 2.74 | -2.14% | -0.36% | 61.18% | 140756 | 0.3864 | 75.38 | 2.75 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230424 | 2.87 | 2.88 | 2.77 | 2.8 | -2.1% | -0.36% | 64.71% | 131755 | 0.3698 | 77.52 | 2.81 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230421 | 2.87 | 2.93 | 2.85 | 2.86 | -1.04% | -1.04% | 68.24% | 145612 | 0.4207 | 93.2 | 2.89 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230420 | 2.89 | 2.92 | 2.83 | 2.89 | -0.34% | 0.35% | 70% | 171715 | 0.4937 | 117.25 | 2.88 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230419 | 2.83 | 2.96 | 2.82 | 2.9 | 2.11% | 0.35% | 70.59% | 231831 | 0.6693 | 170.57 | 2.89 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230418 | 2.73 | 2.88 | 2.72 | 2.84 | 2.53% | 1.07% | 67.06% | 249119 | 0.6992 | 199.54 | 2.81 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230417 | 2.75 | 2.77 | 2.71 | 2.77 | 4.92% | 0.36% | 62.94% | 292529 | 0.8071 | 272.1 | 2.76 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230414 | 2.6 | 2.65 | 2.55 | 2.64 | 1.15% | 1.15% | 55.29% | 123016 | 0.3211 | 137.24 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230413 | 2.65 | 2.65 | 2.59 | 2.61 | -1.51% | -0.38% | 53.53% | 109177 | 0.2862 | 130.22 | 2.62 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230412 | 2.63 | 2.66 | 2.62 | 2.65 | 1.15% | 0.38% | 55.88% | 102482 | 0.2709 | 127.16 | 2.64 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230411 | 2.63 | 2.63 | 2.6 | 2.62 | 0% | 0.38% | 54.12% | 35478 | 0.0927 | 45.99 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230410 | 2.62 | 2.64 | 2.61 | 2.62 | 0% | 0% | 54.12% | 60372 | 0.1582 | 74.56 | 2.62 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230407 | 2.6 | 2.63 | 2.58 | 2.62 | 0.77% | 0.77% | 54.12% | 56264 | 0.1463 | 66.62 | 2.6 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230406 | 2.61 | 2.65 | 2.58 | 2.6 | -1.14% | -0.38% | 52.94% | 83299 | 0.2176 | 95.05 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230404 | 2.6 | 2.66 | 2.59 | 2.63 | 1.54% | 0% | 54.71% | 100806 | 0.2654 | 116.24 | 2.63 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230403 | 2.6 | 2.61 | 2.57 | 2.59 | -0.38% | 0% | 52.35% | 60424 | 0.1566 | 73.81 | 2.59 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230331 | 2.57 | 2.63 | 2.56 | 2.6 | 1.56% | 0% | 52.94% | 71249 | 0.1854 | 88.77 | 2.6 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230330 | 2.61 | 2.61 | 2.54 | 2.56 | -1.92% | -0.39% | 50.59% | 68806 | 0.1768 | 87.12 | 2.57 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230329 | 2.63 | 2.63 | 2.59 | 2.61 | -0.76% | 0% | 53.53% | 87758 | 0.2287 | 116.07 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230328 | 2.6 | 2.63 | 2.6 | 2.63 | 0.77% | 0.38% | 54.71% | 58439 | 0.153 | 82.95 | 2.62 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230327 | 2.61 | 2.64 | 2.59 | 2.61 | -0.38% | 0% | 53.53% | 73068 | 0.1908 | 101.29 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230324 | 2.62 | 2.65 | 2.6 | 2.62 | 0% | 0% | 54.12% | 80483 | 0.2112 | 110.74 | 2.62 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230323 | 2.58 | 2.63 | 2.56 | 2.62 | 1.55% | 1.16% | 54.12% | 92947 | 0.2411 | 101.93 | 2.59 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230322 | 2.51 | 2.59 | 2.5 | 2.58 | 2.38% | 1.57% | 51.76% | 83309 | 0.2118 | 117.51 | 2.54 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230321 | 2.5 | 2.53 | 2.48 | 2.52 | 0.8% | 0.4% | 48.24% | 42736 | 0.1072 | 61.74 | 2.51 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230320 | 2.51 | 2.53 | 2.48 | 2.5 | 0.4% | 0% | 47.06% | 49551 | 0.1241 | 66.94 | 2.5 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230317 | 2.49 | 2.51 | 2.47 | 2.49 | 0% | 0% | 46.47% | 51558 | 0.1283 | 61.77 | 2.49 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230316 | 2.47 | 2.55 | 2.46 | 2.49 | 0.81% | -0.8% | 46.47% | 45108 | 0.113 | 47.38 | 2.51 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230315 | 2.47 | 2.48 | 2.45 | 2.47 | 0% | 0% | 45.29% | 43032 | 0.1062 | 43.47 | 2.47 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230314 | 2.49 | 2.49 | 2.44 | 2.47 | -0.8% | 0.41% | 45.29% | 66817 | 0.1644 | 67.29 | 2.46 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230313 | 2.51 | 2.52 | 2.47 | 2.49 | -0.8% | -0.4% | 46.47% | 60854 | 0.1519 | 63.69 | 2.5 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230310 | 2.55 | 2.55 | 2.51 | 2.51 | -1.57% | -0.79% | 47.65% | 34925 | 0.0885 | 38.54 | 2.53 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230309 | 2.54 | 2.57 | 2.53 | 2.55 | 0.79% | 0% | 50% | 59846 | 0.1528 | 69.04 | 2.55 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230308 | 2.5 | 2.54 | 2.48 | 2.53 | 1.2% | 0.4% | 48.82% | 56008 | 0.1412 | 59.42 | 2.52 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230307 | 2.56 | 2.57 | 2.5 | 2.5 | -2.34% | -1.19% | 47.06% | 81445 | 0.2064 | 74.62 | 2.53 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230306 | 2.55 | 2.58 | 2.48 | 2.56 | 0.79% | 1.19% | 50.59% | 136702 | 0.3456 | 130.36 | 2.53 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230303 | 2.48 | 2.54 | 2.46 | 2.54 | 4.96% | 0.79% | 49.41% | 169285 | 0.4269 | 175.04 | 2.52 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230302 | 2.45 | 2.45 | 2.39 | 2.42 | -1.22% | 0.41% | 42.35% | 72776 | 0.1757 | 82.89 | 2.41 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230301 | 2.44 | 2.46 | 2.43 | 2.45 | 0.82% | 0% | 44.12% | 41996 | 0.1028 | 47.13 | 2.45 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230228 | 2.43 | 2.46 | 2.41 | 2.43 | -0.41% | 0% | 42.94% | 56320 | 0.1371 | 63.04 | 2.43 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230227 | 2.42 | 2.47 | 2.41 | 2.44 | 1.24% | 0% | 43.53% | 55750 | 0.1362 | 60.95 | 2.44 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230224 | 2.38 | 2.42 | 2.37 | 2.41 | 0.84% | 0.42% | 41.76% | 54064 | 0.1296 | 59.71 | 2.4 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230223 | 2.43 | 2.47 | 2.37 | 2.39 | -2.05% | -1.24% | 40.59% | 130251 | 0.3147 | 146.28 | 2.42 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230222 | 2.44 | 2.49 | 2.44 | 2.44 | -5.06% | -0.41% | 43.53% | 218704 | 0.5361 | 273.24 | 2.45 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230221 | 2.58 | 2.58 | 2.56 | 2.57 | 0% | 0% | 51.18% | 36616 | 0.094 | 60.9 | 2.57 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230220 | 2.59 | 2.6 | 2.55 | 2.57 | 0% | 0% | 51.18% | 48363 | 0.1245 | 81.22 | 2.57 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230217 | 2.58 | 2.61 | 2.56 | 2.57 | -1.15% | -0.39% | 51.18% | 39858 | 0.103 | 65.77 | 2.58 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230216 | 2.6 | 2.62 | 2.55 | 2.6 | 0% | 0.39% | 52.94% | 78407 | 0.2034 | 125.56 | 2.59 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230215 | 2.6 | 2.61 | 2.58 | 2.6 | -0.38% | 0% | 52.94% | 36624 | 0.0951 | 62.8 | 2.6 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230214 | 2.63 | 2.63 | 2.58 | 2.61 | -0.76% | 0.38% | 53.53% | 63902 | 0.1663 | 105.34 | 2.6 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230213 | 2.62 | 2.63 | 2.61 | 2.63 | 0.77% | 0.38% | 54.71% | 24630 | 0.0646 | 36.1 | 2.62 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230210 | 2.63 | 2.63 | 2.6 | 2.61 | -1.14% | 0% | 53.53% | 40032 | 0.1046 | 55 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230209 | 2.6 | 2.66 | 2.6 | 2.64 | 1.15% | 0.76% | 55.29% | 50179 | 0.1317 | 68.74 | 2.62 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230208 | 2.61 | 2.62 | 2.58 | 2.61 | -0.38% | 0% | 53.53% | 45218 | 0.1178 | 62.16 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230207 | 2.59 | 2.62 | 2.59 | 2.62 | 0.77% | 0.38% | 54.12% | 37760 | 0.0986 | 53.82 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230206 | 2.61 | 2.66 | 2.59 | 2.6 | -0.76% | -0.76% | 52.94% | 63356 | 0.1661 | 92.05 | 2.62 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230203 | 2.6 | 2.65 | 2.59 | 2.62 | 0.77% | 0% | 54.12% | 57235 | 0.1501 | 86.35 | 2.62 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230202 | 2.6 | 2.62 | 2.58 | 2.6 | -0.38% | 0% | 52.94% | 49412 | 0.1284 | 77.33 | 2.6 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230201 | 2.57 | 2.63 | 2.56 | 2.61 | 1.95% | 0.38% | 53.53% | 53363 | 0.1385 | 83.48 | 2.6 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230131 | 2.56 | 2.6 | 2.54 | 2.56 | -3.76% | 0% | 50.59% | 151071 | 0.3872 | 250.16 | 2.56 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230130 | 2.63 | 2.67 | 2.61 | 2.66 | 1.53% | 0.76% | 56.47% | 64271 | 0.1697 | 137.98 | 2.64 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230120 | 2.58 | 2.62 | 2.55 | 2.62 | 2.34% | 1.16% | 54.12% | 43855 | 0.1138 | 98.77 | 2.59 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230119 | 2.57 | 2.6 | 2.54 | 2.56 | 0% | 0% | 50.59% | 46558 | 0.1194 | 75.59 | 2.56 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230118 | 2.56 | 2.57 | 2.54 | 2.56 | 0% | 0.39% | 50.59% | 24773 | 0.0631 | 49.53 | 2.55 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230117 | 2.58 | 2.58 | 2.55 | 2.56 | -0.78% | 0% | 50.59% | 29245 | 0.0748 | 51.51 | 2.56 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230116 | 2.59 | 2.6 | 2.54 | 2.58 | -0.39% | 0.39% | 51.76% | 41821 | 0.1074 | 67.14 | 2.57 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230113 | 2.62 | 2.67 | 2.57 | 2.59 | -1.15% | -0.77% | 52.35% | 36742 | 0.0959 | 59.9 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230112 | 2.54 | 2.67 | 2.54 | 2.62 | 2.75% | 1.16% | 54.12% | 54374 | 0.1407 | 84.73 | 2.59 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230111 | 2.55 | 2.56 | 2.54 | 2.55 | 0% | 0% | 50% | 22520 | 0.0574 | 35.81 | 2.55 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230110 | 2.59 | 2.6 | 2.54 | 2.55 | -0.39% | -0.39% | 50% | 34135 | 0.0874 | 53.49 | 2.56 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230109 | 2.58 | 2.61 | 2.55 | 2.56 | -0.78% | -0.39% | 50.59% | 43706 | 0.1123 | 61.26 | 2.57 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230106 | 2.61 | 2.64 | 2.58 | 2.58 | -1.53% | -0.77% | 51.76% | 46869 | 0.1219 | 67.5 | 2.6 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230105 | 2.64 | 2.67 | 2.59 | 2.62 | -0.76% | 0% | 54.12% | 86862 | 0.2279 | 122.09 | 2.62 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230104 | 2.72 | 2.74 | 2.62 | 2.64 | -1.12% | -1.86% | 55.29% | 85149 | 0.2287 | 129.07 | 2.69 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20230103 | 2.54 | 2.67 | 2.53 | 2.67 | 5.12% | 1.14% | 57.06% | 81201 | 0.2147 | 124.67 | 2.64 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221230 | 2.49 | 2.56 | 2.49 | 2.54 | 2.42% | 0.4% | 49.41% | 42778 | 0.1084 | 56.12 | 2.53 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221229 | 2.58 | 2.59 | 2.46 | 2.48 | -3.5% | -0.8% | 45.88% | 60630 | 0.1518 | 92.29 | 2.5 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221228 | 2.6 | 2.64 | 2.57 | 2.57 | -0.77% | -0.77% | 51.18% | 28508 | 0.0738 | 43.16 | 2.59 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221227 | 2.61 | 2.61 | 2.56 | 2.59 | -0.77% | 0% | 52.35% | 33675 | 0.0871 | 48.8 | 2.59 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221226 | 2.61 | 2.66 | 2.57 | 2.61 | -3.69% | 0.38% | 53.53% | 110659 | 0.2876 | 153.86 | 2.6 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221223 | 2.83 | 2.83 | 2.71 | 2.71 | -4.91% | -0.73% | 59.41% | 27742 | 0.0758 | 40.81 | 2.73 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221221 | 2.78 | 2.86 | 2.78 | 2.86 | 2.88% | 1.06% | 68.24% | 64702 | 0.1828 | 86.2 | 2.83 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221220 | 2.84 | 2.84 | 2.7 | 2.78 | -2.11% | 0.36% | 63.53% | 46880 | 0.1297 | 49.8 | 2.77 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221219 | 2.92 | 2.92 | 2.81 | 2.84 | -0.35% | -0.7% | 67.06% | 60951 | 0.1742 | 59.83 | 2.86 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221216 | 2.81 | 2.85 | 2.81 | 2.85 | 0.71% | 0.35% | 67.65% | 37917 | 0.1075 | 36.01 | 2.84 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221215 | 2.81 | 2.84 | 2.8 | 2.83 | 0% | 0.35% | 66.47% | 35923 | 0.1012 | 32.19 | 2.82 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221214 | 2.75 | 2.87 | 2.73 | 2.83 | 2.91% | 1.43% | 66.47% | 68910 | 0.1922 | 40.82 | 2.79 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221213 | 2.79 | 2.81 | 2.74 | 2.75 | -1.08% | -0.72% | 61.76% | 41943 | 0.116 | 30.93 | 2.77 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221212 | 2.78 | 2.85 | 2.77 | 2.78 | 0% | -0.71% | 63.53% | 55242 | 0.1549 | 39.39 | 2.8 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221209 | 2.85 | 2.86 | 2.78 | 2.78 | -2.46% | -0.71% | 63.53% | 89896 | 0.252 | 62.35 | 2.8 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221208 | 2.84 | 2.91 | 2.84 | 2.85 | 0% | -0.7% | 67.65% | 109689 | 0.3147 | 81.34 | 2.87 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221207 | 2.96 | 3.03 | 2.85 | 2.85 | -5% | -1.72% | 67.65% | 220145 | 0.6388 | 175.78 | 2.9 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221206 | 2.87 | 3 | 2.84 | 3 | 4.53% | 2.04% | 76.47% | 133222 | 0.3912 | 122.76 | 2.94 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221205 | 2.81 | 2.89 | 2.8 | 2.87 | 2.14% | 0.7% | 68.82% | 86024 | 0.2451 | 85.08 | 2.85 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221202 | 2.83 | 2.91 | 2.81 | 2.81 | -1.4% | -1.4% | 65.29% | 92101 | 0.2621 | 91.48 | 2.85 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221201 | 2.78 | 2.86 | 2.74 | 2.85 | 2.52% | 1.42% | 67.65% | 146704 | 0.4118 | 145.92 | 2.81 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221130 | 2.64 | 2.78 | 2.64 | 2.78 | 4.91% | 1.46% | 63.53% | 162524 | 0.4459 | 162.19 | 2.74 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221129 | 2.68 | 2.72 | 2.62 | 2.65 | -0.75% | -0.38% | 55.88% | 107763 | 0.287 | 122.58 | 2.66 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221128 | 2.55 | 2.67 | 2.52 | 2.67 | 5.12% | 2.3% | 57.06% | 109639 | 0.2865 | 128.32 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221125 | 2.53 | 2.56 | 2.53 | 2.54 | 0.4% | -0.39% | 49.41% | 36087 | 0.0919 | 44.85 | 2.55 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221124 | 2.51 | 2.56 | 2.5 | 2.53 | 0.4% | -0.78% | 48.82% | 35401 | 0.0901 | 41.29 | 2.55 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221123 | 2.58 | 2.6 | 2.47 | 2.52 | -3.08% | -0.4% | 48.24% | 83392 | 0.211 | 87.66 | 2.53 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221122 | 2.62 | 2.64 | 2.59 | 2.6 | -1.52% | -0.38% | 52.94% | 48935 | 0.1276 | 54.03 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221121 | 2.63 | 2.68 | 2.62 | 2.64 | 1.15% | -0.38% | 55.29% | 87463 | 0.2316 | 90.23 | 2.65 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221118 | 2.64 | 2.68 | 2.6 | 2.61 | -1.51% | -1.14% | 53.53% | 70211 | 0.1852 | 59.83 | 2.64 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221117 | 2.56 | 2.69 | 2.53 | 2.65 | 3.52% | 0.76% | 55.88% | 132254 | 0.3483 | 113.03 | 2.63 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221116 | 2.58 | 2.59 | 2.55 | 2.56 | -0.78% | -0.39% | 50.59% | 33626 | 0.0864 | 30.81 | 2.57 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221115 | 2.58 | 2.59 | 2.54 | 2.58 | -0.39% | 0.39% | 51.76% | 52913 | 0.1358 | 46.58 | 2.57 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221114 | 2.57 | 2.61 | 2.55 | 2.59 | 0.39% | 0% | 52.35% | 59805 | 0.1546 | 52.68 | 2.59 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221111 | 2.58 | 2.64 | 2.56 | 2.58 | 0.39% | -0.77% | 51.76% | 82692 | 0.2146 | 74.36 | 2.6 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221110 | 2.63 | 2.64 | 2.52 | 2.57 | -3.02% | -0.39% | 51.18% | 121282 | 0.3124 | 111.25 | 2.58 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221109 | 2.62 | 2.67 | 2.61 | 2.65 | 0.38% | 0.38% | 55.88% | 69490 | 0.1832 | 70.42 | 2.64 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221108 | 2.63 | 2.69 | 2.59 | 2.64 | 0.38% | 0% | 55.29% | 126937 | 0.3353 | 131.94 | 2.64 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221107 | 2.77 | 2.77 | 2.61 | 2.63 | -0.38% | -2.95% | 54.71% | 270717 | 0.7327 | 299.67 | 2.71 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221104 | 2.5 | 2.64 | 2.5 | 2.64 | 5.18% | 1.15% | 55.29% | 66595 | 0.1737 | 90.92 | 2.61 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221103 | 2.51 | 2.51 | 2.47 | 2.51 | 0% | 0.4% | 47.65% | 42281 | 0.1055 | 57.72 | 2.5 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221102 | 2.47 | 2.56 | 2.44 | 2.51 | 1.62% | 0.4% | 47.65% | 81877 | 0.205 | 111.93 | 2.5 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221101 | 2.4 | 2.48 | 2.37 | 2.47 | 2.92% | 0.82% | 45.29% | 65788 | 0.1612 | 89.72 | 2.45 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221031 | 2.36 | 2.44 | 2.34 | 2.4 | -1.23% | 0.42% | 41.18% | 46954 | 0.1122 | 62.71 | 2.39 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221028 | 2.44 | 2.47 | 2.42 | 2.43 | -1.22% | -0.41% | 42.94% | 54971 | 0.1341 | 72.31 | 2.44 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221027 | 2.45 | 2.49 | 2.44 | 2.46 | 0.41% | 0% | 44.71% | 37276 | 0.0918 | 47.22 | 2.46 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221026 | 2.45 | 2.48 | 2.44 | 2.45 | -0.81% | -0.41% | 44.12% | 46419 | 0.1142 | 55.86 | 2.46 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221025 | 2.42 | 2.5 | 2.34 | 2.47 | 1.23% | 3.35% | 45.29% | 97843 | 0.2341 | 107.43 | 2.39 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221024 | 2.47 | 2.53 | 2.44 | 2.44 | -1.21% | -1.61% | 43.53% | 85718 | 0.2128 | 102.19 | 2.48 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221021 | 2.46 | 2.49 | 2.44 | 2.47 | 1.23% | 0.41% | 45.29% | 44778 | 0.1103 | 53.61 | 2.46 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221020 | 2.45 | 2.48 | 2.41 | 2.44 | -0.81% | 0% | 43.53% | 46302 | 0.1131 | 53.03 | 2.44 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221019 | 2.48 | 2.51 | 2.42 | 2.46 | -1.2% | -0.4% | 44.71% | 69949 | 0.1726 | 65.35 | 2.47 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221018 | 2.5 | 2.52 | 2.47 | 2.49 | -0.8% | 0% | 46.47% | 58927 | 0.1465 | 51.4 | 2.49 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20221017 | 2.54 | 2.54 | 2.46 | 2.51 | -0.79% | 0% | 47.65% | 66160 | 0.1659 | 59.86 | 2.51 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 0% |
20220720 | 2.68 | 2.74 | 2.68 | 2.71 | 0% | 0% | 59.41% | 73515 | 0.199 | 73.44 | 2.71 | 39.69% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220719 | 2.69 | 2.75 | 2.68 | 2.71 | -0.37% | 0% | 59.41% | 82063 | 0.2227 | 82.18 | 2.71 | 39.69% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220718 | 2.68 | 2.78 | 2.65 | 2.72 | 0.37% | 0.74% | 60% | 88237 | 0.2386 | 88.05 | 2.7 | 39.18% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220715 | 2.66 | 2.75 | 2.64 | 2.71 | -0.37% | 0.74% | 59.41% | 139309 | 0.3746 | 138.24 | 2.69 | 38.66% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220714 | 2.59 | 2.72 | 2.56 | 2.72 | 5.02% | 1.87% | 60% | 134269 | 0.3583 | 132.22 | 2.67 | 37.63% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220713 | 2.64 | 2.66 | 2.55 | 2.59 | -2.63% | -0.38% | 52.35% | 102805 | 0.2673 | 98.64 | 2.6 | 34.02% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220712 | 2.62 | 2.74 | 2.53 | 2.66 | 0.38% | 1.14% | 56.47% | 160176 | 0.4219 | 155.69 | 2.63 | 35.57% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220711 | 2.66 | 2.79 | 2.64 | 2.65 | -2.21% | -1.85% | 55.88% | 167246 | 0.4511 | 166.47 | 2.7 | 39.18% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220708 | 2.62 | 2.72 | 2.51 | 2.71 | 4.63% | 4.23% | 59.41% | 240849 | 0.6267 | 231.27 | 2.6 | 34.02% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220707 | 2.63 | 2.65 | 2.53 | 2.59 | 1.17% | 0% | 52.35% | 286009 | 0.7412 | 273.53 | 2.59 | 33.51% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220706 | 2.56 | 2.56 | 2.49 | 2.56 | 4.92% | 0.39% | 50.59% | 274002 | 0.6993 | 258.06 | 2.55 | 31.44% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220705 | 2.44 | 2.44 | 2.44 | 2.44 | 5.17% | 0% | 43.53% | 5863 | 0.0143 | 5.28 | 2.44 | 25.77% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220704 | 2.32 | 2.32 | 2.32 | 2.32 | 4.98% | 0% | 36.47% | 17574 | 0.0408 | 15.06 | 2.32 | 19.59% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220701 | 2.21 | 2.21 | 2.21 | 2.21 | 5.24% | 0% | 30% | 24633 | 0.0544 | 20.08 | 2.21 | 13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220630 | 2.08 | 2.15 | 2.08 | 2.1 | 0.48% | -0.94% | 23.53% | 59556 | 0.1262 | 46.57 | 2.12 | 9.28% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220629 | 2.12 | 2.12 | 2.07 | 2.09 | -0.95% | -0.48% | 22.94% | 51046 | 0.107 | 39.49 | 2.1 | 8.25% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220628 | 2.13 | 2.14 | 2.09 | 2.11 | 0% | 0% | 24.12% | 41821 | 0.0884 | 32.62 | 2.11 | 8.76% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220627 | 2.12 | 2.16 | 2.08 | 2.11 | 0% | 0% | 24.12% | 64827 | 0.1369 | 50.52 | 2.11 | 8.76% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220624 | 2.18 | 2.18 | 2.1 | 2.11 | -2.31% | -0.94% | 24.12% | 78045 | 0.1662 | 61.33 | 2.13 | 9.79% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220623 | 2.16 | 2.18 | 2.13 | 2.16 | -0.46% | 0.93% | 27.06% | 55581 | 0.1192 | 43.99 | 2.14 | 10.31% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220622 | 2.19 | 2.25 | 2.15 | 2.17 | -0.91% | -1.36% | 27.65% | 48579 | 0.1067 | 39.38 | 2.2 | 13.4% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220621 | 2.18 | 2.21 | 2.17 | 2.19 | 0.46% | 0% | 28.82% | 50381 | 0.1103 | 40.7 | 2.19 | 12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220620 | 2.22 | 2.23 | 2.17 | 2.18 | -2.24% | -0.46% | 28.24% | 50174 | 0.1099 | 40.56 | 2.19 | 12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220617 | 2.15 | 2.25 | 2.12 | 2.23 | 4.21% | 1.83% | 31.18% | 74838 | 0.1637 | 60.41 | 2.19 | 12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220616 | 2.17 | 2.17 | 2.12 | 2.14 | -1.38% | 0% | 25.88% | 64358 | 0.1376 | 50.78 | 2.14 | 10.31% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220615 | 2.21 | 2.23 | 2.15 | 2.17 | -1.81% | -0.46% | 27.65% | 63584 | 0.1384 | 51.07 | 2.18 | 12.37% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220614 | 2.18 | 2.24 | 2.17 | 2.21 | 0.91% | 0% | 30% | 67240 | 0.1485 | 54.8 | 2.21 | 13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220613 | 2.17 | 2.22 | 2.15 | 2.19 | 1.39% | 0% | 28.82% | 85368 | 0.1872 | 69.08 | 2.19 | 12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220610 | 2.13 | 2.18 | 2.13 | 2.16 | 0% | 0% | 27.06% | 35786 | 0.0774 | 28.56 | 2.16 | 11.34% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220609 | 2.18 | 2.18 | 2.13 | 2.16 | -0.92% | 0.47% | 27.06% | 47687 | 0.1025 | 37.83 | 2.15 | 10.82% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220608 | 2.15 | 2.21 | 2.13 | 2.18 | 1.4% | 0.46% | 28.24% | 67019 | 0.1452 | 53.58 | 2.17 | 11.86% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220607 | 2.16 | 2.22 | 2.12 | 2.15 | -0.92% | -0.46% | 26.47% | 71805 | 0.155 | 57.2 | 2.16 | 11.34% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220606 | 2.24 | 2.28 | 2.17 | 2.17 | -2.69% | -2.25% | 27.65% | 105663 | 0.2351 | 86.76 | 2.22 | 14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220602 | 2.15 | 2.25 | 2.12 | 2.23 | 3.24% | 0.9% | 31.18% | 97217 | 0.2147 | 79.23 | 2.21 | 13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220601 | 2.16 | 2.21 | 2.14 | 2.16 | 0.93% | -0.46% | 27.06% | 104152 | 0.2262 | 83.47 | 2.17 | 11.86% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220531 | 2.04 | 2.14 | 2.03 | 2.14 | 4.9% | 0.94% | 25.88% | 88950 | 0.1888 | 69.67 | 2.12 | 9.28% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220530 | 2.08 | 2.08 | 2.03 | 2.04 | -0.97% | -0.49% | 20% | 36423 | 0.0747 | 27.57 | 2.05 | 5.67% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220527 | 2.11 | 2.13 | 2.03 | 2.06 | -2.37% | -0.48% | 21.18% | 77376 | 0.1598 | 58.97 | 2.07 | 6.7% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220526 | 2.13 | 2.17 | 2.09 | 2.11 | -0.47% | -1.4% | 24.12% | 102532 | 0.219 | 80.82 | 2.14 | 10.31% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220525 | 1.99 | 2.12 | 1.97 | 2.12 | 4.95% | 2.91% | 24.71% | 109741 | 0.226 | 83.4 | 2.06 | 6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220524 | 2.03 | 2.14 | 2.02 | 2.02 | -0.98% | -2.42% | 18.82% | 152839 | 0.317 | 116.98 | 2.07 | 6.7% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220523 | 1.94 | 2.04 | 1.92 | 2.04 | 5.15% | 2% | 20% | 100587 | 0.2015 | 74.36 | 2 | 3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220520 | 1.86 | 1.94 | 1.86 | 1.94 | 3.74% | 1.57% | 14.12% | 93857 | 0.1797 | 66.31 | 1.91 | -1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220519 | 1.84 | 1.9 | 1.84 | 1.87 | -0.53% | 0% | 10% | 52816 | 0.0988 | 36.46 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220518 | 1.94 | 1.95 | 1.87 | 1.88 | -2.08% | -1.05% | 10.59% | 88553 | 0.1685 | 62.18 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220517 | 1.92 | 1.94 | 1.89 | 1.92 | 0% | 0.52% | 12.94% | 43824 | 0.0839 | 30.96 | 1.91 | -1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220516 | 1.89 | 1.95 | 1.85 | 1.92 | 1.05% | 1.05% | 12.94% | 52155 | 0.099 | 36.53 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220513 | 1.88 | 1.91 | 1.85 | 1.9 | 2.15% | 1.06% | 11.76% | 45806 | 0.086 | 31.74 | 1.88 | -3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220512 | 1.88 | 1.92 | 1.83 | 1.86 | -2.11% | -1.06% | 9.41% | 75323 | 0.1413 | 52.14 | 1.88 | -3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220511 | 1.92 | 1.97 | 1.88 | 1.9 | -2.06% | -1.55% | 11.76% | 73834 | 0.1422 | 52.48 | 1.93 | -0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220510 | 1.95 | 1.99 | 1.92 | 1.94 | -1.02% | -1.02% | 14.12% | 92055 | 0.1806 | 66.65 | 1.96 | 1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220509 | 1.9 | 2 | 1.87 | 1.96 | 3.16% | 1.55% | 15.29% | 172788 | 0.3329 | 122.85 | 1.93 | -0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220506 | 1.73 | 1.9 | 1.73 | 1.9 | 4.97% | 2.7% | 11.76% | 224990 | 0.4153 | 153.26 | 1.85 | -4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220429 | 1.75 | 1.86 | 1.75 | 1.81 | 1.69% | -0.55% | 6.47% | 97411 | 0.177 | 65.32 | 1.82 | -6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220428 | 1.83 | 1.88 | 1.78 | 1.78 | -3.26% | -2.73% | 4.71% | 89752 | 0.1641 | 60.56 | 1.83 | -5.67% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220427 | 1.85 | 1.9 | 1.84 | 1.84 | -5.15% | -0.54% | 8.24% | 137265 | 0.2536 | 93.59 | 1.85 | -4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220426 | 1.95 | 1.97 | 1.94 | 1.94 | -4.9% | 0% | 14.12% | 146204 | 0.2839 | 104.77 | 1.94 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220425 | 2.17 | 2.17 | 2.04 | 2.04 | -1.45% | -4.67% | 20% | 243914 | 0.5227 | 192.89 | 2.14 | 10.31% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220422 | 2.11 | 2.15 | 2.06 | 2.07 | -1.9% | -1.43% | 21.76% | 73702 | 0.1545 | 57.02 | 2.1 | 8.25% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220421 | 2.06 | 2.17 | 2 | 2.11 | 1.93% | 1.44% | 24.12% | 105077 | 0.2181 | 80.49 | 2.08 | 7.22% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220420 | 2.05 | 2.13 | 2.04 | 2.07 | 0.98% | -0.48% | 21.76% | 76873 | 0.1601 | 59.08 | 2.08 | 7.22% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220419 | 2.01 | 2.05 | 1.98 | 2.05 | 1.99% | 1.49% | 20.59% | 52341 | 0.1058 | 39.04 | 2.02 | 4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220418 | 2.01 | 2.05 | 1.94 | 2.01 | -1.47% | 1.01% | 18.24% | 89875 | 0.1788 | 65.98 | 1.99 | 2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220415 | 2.14 | 2.14 | 2.04 | 2.04 | -5.12% | -0.97% | 20% | 98529 | 0.2032 | 74.99 | 2.06 | 6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220414 | 2.11 | 2.18 | 2.11 | 2.15 | 1.42% | 0% | 26.47% | 67774 | 0.1458 | 53.8 | 2.15 | 10.82% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220413 | 2.16 | 2.18 | 2.1 | 2.12 | -2.75% | -0.93% | 24.71% | 84459 | 0.1806 | 66.65 | 2.14 | 10.31% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220412 | 2.23 | 2.24 | 2.15 | 2.18 | -3.54% | 0% | 28.24% | 116211 | 0.253 | 93.36 | 2.18 | 12.37% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220411 | 2.33 | 2.37 | 2.26 | 2.26 | -5.04% | -1.74% | 32.94% | 142948 | 0.3289 | 121.37 | 2.3 | 18.56% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220408 | 2.27 | 2.38 | 2.26 | 2.38 | 4.85% | 1.71% | 40% | 179568 | 0.4205 | 155.18 | 2.34 | 20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220407 | 2.23 | 2.31 | 2.22 | 2.27 | 0.89% | 0% | 33.53% | 78058 | 0.1771 | 65.36 | 2.27 | 17.01% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220401 | 2.23 | 2.26 | 2.2 | 2.21 | -1.78% | -0.45% | 30% | 90747 | 0.2018 | 74.47 | 2.22 | 14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220331 | 2.26 | 2.3 | 2.25 | 2.25 | -1.75% | -0.88% | 32.35% | 68983 | 0.1565 | 57.75 | 2.27 | 17.01% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220330 | 2.24 | 2.36 | 2.21 | 2.29 | 1.78% | 0.44% | 34.71% | 137518 | 0.3129 | 115.47 | 2.28 | 17.53% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220329 | 2.27 | 2.32 | 2.23 | 2.25 | -1.32% | -1.32% | 32.35% | 93161 | 0.2122 | 78.31 | 2.28 | 17.53% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220328 | 2.34 | 2.36 | 2.28 | 2.28 | -3.39% | -1.3% | 34.12% | 89894 | 0.2078 | 76.68 | 2.31 | 19.07% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220325 | 2.33 | 2.38 | 2.25 | 2.36 | 1.29% | 1.29% | 38.82% | 132813 | 0.3091 | 114.07 | 2.33 | 20.1% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220324 | 2.43 | 2.44 | 2.33 | 2.33 | -4.9% | -1.27% | 37.06% | 170533 | 0.4032 | 148.79 | 2.36 | 21.65% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220323 | 2.45 | 2.46 | 2.43 | 2.45 | -0.41% | 0.41% | 44.12% | 79162 | 0.1933 | 71.33 | 2.44 | 25.77% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220322 | 2.48 | 2.49 | 2.44 | 2.46 | -0.4% | 0% | 44.71% | 83561 | 0.2055 | 75.84 | 2.46 | 26.8% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220321 | 2.49 | 2.52 | 2.44 | 2.47 | -1.59% | -0.4% | 45.29% | 127012 | 0.3144 | 116.02 | 2.48 | 27.84% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220318 | 2.44 | 2.56 | 2.43 | 2.51 | 2.03% | 0.8% | 47.65% | 139696 | 0.3479 | 128.39 | 2.49 | 28.35% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220317 | 2.47 | 2.52 | 2.44 | 2.46 | -1.2% | -0.4% | 44.71% | 153112 | 0.3787 | 139.75 | 2.47 | 27.32% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220316 | 2.48 | 2.51 | 2.39 | 2.49 | 0.81% | 2.05% | 46.47% | 211969 | 0.5179 | 191.12 | 2.44 | 25.77% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220315 | 2.53 | 2.58 | 2.45 | 2.47 | -1.98% | -1.59% | 45.29% | 203596 | 0.5114 | 188.72 | 2.51 | 29.38% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220311 | 2.76 | 2.78 | 2.65 | 2.65 | -4.68% | -1.85% | 55.88% | 272787 | 0.7371 | 272.01 | 2.7 | 39.18% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220310 | 2.7 | 2.78 | 2.63 | 2.78 | 4.91% | 2.58% | 63.53% | 290353 | 0.7861 | 290.1 | 2.71 | 39.69% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220309 | 2.61 | 2.69 | 2.49 | 2.65 | 1.53% | 1.53% | 55.88% | 324148 | 0.8465 | 312.38 | 2.61 | 34.54% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220308 | 2.49 | 2.63 | 2.47 | 2.61 | 4.4% | 1.16% | 53.53% | 271721 | 0.7012 | 258.76 | 2.58 | 32.99% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220307 | 2.48 | 2.57 | 2.45 | 2.5 | -0.79% | 0% | 47.06% | 112153 | 0.2808 | 103.62 | 2.5 | 28.87% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220304 | 2.58 | 2.6 | 2.47 | 2.52 | -2.33% | -0.4% | 48.24% | 128782 | 0.3257 | 120.19 | 2.53 | 30.41% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220303 | 2.64 | 2.64 | 2.57 | 2.58 | -1.53% | -0.77% | 51.76% | 110295 | 0.2867 | 105.8 | 2.6 | 34.02% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220302 | 2.54 | 2.64 | 2.53 | 2.62 | 2.34% | 0.77% | 54.12% | 167017 | 0.4335 | 159.97 | 2.6 | 34.02% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220301 | 2.59 | 2.65 | 2.55 | 2.56 | -1.16% | -1.16% | 50.59% | 203333 | 0.5275 | 194.66 | 2.59 | 33.51% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220228 | 2.43 | 2.59 | 2.41 | 2.59 | 4.86% | 3.6% | 52.35% | 204832 | 0.5126 | 189.17 | 2.5 | 28.87% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220225 | 2.44 | 2.52 | 2.41 | 2.47 | 2.49% | 0% | 45.29% | 141715 | 0.3497 | 129.05 | 2.47 | 27.32% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220224 | 2.52 | 2.57 | 2.41 | 2.41 | -5.12% | -2.43% | 41.76% | 248741 | 0.6147 | 226.84 | 2.47 | 27.32% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220223 | 2.51 | 2.6 | 2.47 | 2.54 | 0.79% | 0% | 49.41% | 153341 | 0.3896 | 143.77 | 2.54 | 30.93% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220222 | 2.57 | 2.6 | 2.5 | 2.52 | -3.45% | -0.79% | 48.24% | 167463 | 0.4255 | 157.02 | 2.54 | 30.93% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220221 | 2.65 | 2.68 | 2.58 | 2.61 | -2.61% | -0.38% | 53.53% | 193917 | 0.508 | 187.47 | 2.62 | 35.05% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220218 | 2.67 | 2.73 | 2.65 | 2.68 | 0% | 0% | 57.65% | 164758 | 0.4412 | 162.82 | 2.68 | 38.14% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220217 | 2.66 | 2.78 | 2.62 | 2.68 | 0.37% | -0.37% | 57.65% | 283101 | 0.7628 | 281.5 | 2.69 | 38.66% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220216 | 2.55 | 2.67 | 2.52 | 2.67 | 5.12% | 1.91% | 57.06% | 246350 | 0.6452 | 238.1 | 2.62 | 35.05% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220215 | 2.52 | 2.63 | 2.52 | 2.54 | -0.78% | -1.17% | 49.41% | 176767 | 0.4549 | 167.87 | 2.57 | 32.47% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220214 | 2.39 | 2.56 | 2.38 | 2.56 | 4.92% | 2.4% | 50.59% | 210477 | 0.5266 | 194.33 | 2.5 | 28.87% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220211 | 2.5 | 2.53 | 2.4 | 2.44 | -3.17% | -0.81% | 43.53% | 156304 | 0.384 | 141.71 | 2.46 | 26.8% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220210 | 2.5 | 2.57 | 2.48 | 2.52 | 0% | 0% | 48.24% | 117913 | 0.2975 | 109.79 | 2.52 | 29.9% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20220209 | 2.44 | 2.61 | 2.44 | 2.52 | 0.8% | 0% | 48.24% | 222458 | 0.5617 | 207.28 | 2.52 | 29.9% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211203 | 1.88 | 1.89 | 1.86 | 1.88 | 0% | 0.53% | 10.59% | 38478 | 0.0721 | 26.61 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211202 | 1.87 | 1.91 | 1.87 | 1.88 | 0% | -0.53% | 10.59% | 75450 | 0.1428 | 52.7 | 1.89 | -2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211201 | 1.85 | 1.88 | 1.84 | 1.88 | 1.08% | 0.53% | 10.59% | 44277 | 0.0826 | 30.48 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211130 | 1.87 | 1.89 | 1.86 | 1.86 | -0.53% | -0.53% | 9.41% | 57118 | 0.1069 | 39.45 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211129 | 1.85 | 1.88 | 1.82 | 1.87 | 0.54% | 1.08% | 10% | 41972 | 0.0778 | 28.71 | 1.85 | -4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211126 | 1.86 | 1.87 | 1.83 | 1.86 | -0.53% | 0.54% | 9.41% | 56849 | 0.1052 | 38.82 | 1.85 | -4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211125 | 1.87 | 1.88 | 1.86 | 1.87 | -0.53% | 0% | 10% | 43773 | 0.0819 | 30.22 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211124 | 1.9 | 1.91 | 1.86 | 1.88 | -1.05% | 0% | 10.59% | 75248 | 0.1413 | 52.14 | 1.88 | -3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211123 | 1.92 | 1.92 | 1.89 | 1.9 | -0.52% | 0% | 11.76% | 35341 | 0.0673 | 24.84 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211122 | 1.92 | 1.94 | 1.88 | 1.91 | -1.55% | 0% | 12.35% | 55549 | 0.1061 | 39.15 | 1.91 | -1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211119 | 1.89 | 1.94 | 1.89 | 1.94 | 2.11% | 0.52% | 14.12% | 68829 | 0.1325 | 48.9 | 1.93 | -0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211118 | 1.87 | 1.95 | 1.87 | 1.9 | 1.06% | 0% | 11.76% | 95417 | 0.1817 | 67.05 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211117 | 1.87 | 1.88 | 1.85 | 1.88 | 0.53% | 0.53% | 10.59% | 31266 | 0.0584 | 21.55 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211116 | 1.85 | 1.88 | 1.85 | 1.87 | 0.54% | 0% | 10% | 39815 | 0.0744 | 27.46 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211115 | 1.86 | 1.87 | 1.84 | 1.86 | 0% | 0.54% | 9.41% | 40545 | 0.0749 | 27.64 | 1.85 | -4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211112 | 1.87 | 1.88 | 1.85 | 1.86 | -0.53% | -0.53% | 9.41% | 35177 | 0.0657 | 24.25 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211111 | 1.87 | 1.89 | 1.85 | 1.87 | -0.53% | 0% | 10% | 39380 | 0.0736 | 27.16 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211110 | 1.88 | 1.89 | 1.86 | 1.88 | 0% | 0.53% | 10.59% | 27797 | 0.0521 | 19.23 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211109 | 1.88 | 1.88 | 1.85 | 1.88 | 1.08% | 0.53% | 10.59% | 28808 | 0.0538 | 19.85 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211108 | 1.87 | 1.88 | 1.85 | 1.86 | 0% | 0% | 9.41% | 22635 | 0.0421 | 15.54 | 1.86 | -4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211105 | 1.88 | 1.88 | 1.85 | 1.86 | -0.53% | 0% | 9.41% | 23728 | 0.0442 | 16.31 | 1.86 | -4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211104 | 1.87 | 1.88 | 1.86 | 1.87 | 0.54% | 0% | 10% | 22692 | 0.0424 | 15.65 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211103 | 1.86 | 1.91 | 1.85 | 1.86 | 0% | -0.53% | 9.41% | 33402 | 0.0626 | 23.1 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211102 | 1.88 | 1.89 | 1.81 | 1.86 | -1.59% | 0.54% | 9.41% | 60322 | 0.1118 | 41.26 | 1.85 | -4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211101 | 1.95 | 1.95 | 1.86 | 1.89 | -3.57% | 0% | 11.18% | 102861 | 0.1944 | 71.74 | 1.89 | -2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211029 | 1.88 | 1.96 | 1.88 | 1.96 | 4.81% | 0.51% | 15.29% | 78360 | 0.1525 | 56.28 | 1.95 | 0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211028 | 1.87 | 1.89 | 1.86 | 1.87 | -1.06% | 0% | 10% | 25575 | 0.0479 | 17.68 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211027 | 1.91 | 1.92 | 1.87 | 1.89 | -1.56% | 0% | 11.18% | 37991 | 0.0717 | 26.46 | 1.89 | -2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211026 | 1.91 | 1.94 | 1.9 | 1.92 | 0% | 0% | 12.94% | 24065 | 0.0462 | 17.05 | 1.92 | -1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211025 | 1.91 | 1.94 | 1.9 | 1.92 | 1.05% | 0% | 12.94% | 34511 | 0.0664 | 24.5 | 1.92 | -1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211022 | 1.93 | 1.93 | 1.87 | 1.9 | -0.52% | 0% | 11.76% | 37452 | 0.071 | 26.2 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211021 | 1.97 | 1.98 | 1.88 | 1.91 | -3.54% | -1.04% | 12.35% | 62494 | 0.1207 | 44.54 | 1.93 | -0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211020 | 1.96 | 2 | 1.95 | 1.98 | 1.54% | 0% | 16.47% | 65415 | 0.1295 | 47.79 | 1.98 | 2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211019 | 1.95 | 1.99 | 1.94 | 1.95 | -0.51% | -1.02% | 14.71% | 47625 | 0.0937 | 34.58 | 1.97 | 1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211018 | 1.95 | 1.97 | 1.92 | 1.96 | 1.03% | 0.51% | 15.29% | 36520 | 0.0711 | 26.24 | 1.95 | 0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211015 | 1.94 | 1.96 | 1.91 | 1.94 | 0% | 0% | 14.12% | 53588 | 0.1038 | 38.31 | 1.94 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211014 | 1.97 | 1.97 | 1.92 | 1.94 | -1.52% | 0% | 14.12% | 78311 | 0.1521 | 56.13 | 1.94 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211013 | 1.87 | 1.97 | 1.87 | 1.97 | 4.79% | 0.51% | 15.88% | 131472 | 0.2576 | 95.06 | 1.96 | 1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211012 | 1.89 | 1.91 | 1.86 | 1.88 | -1.05% | -0.53% | 10.59% | 45916 | 0.0866 | 31.96 | 1.89 | -2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211011 | 1.9 | 1.91 | 1.87 | 1.9 | 0% | 1.06% | 11.76% | 42816 | 0.0807 | 29.78 | 1.88 | -3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20211008 | 1.86 | 1.94 | 1.85 | 1.9 | 2.7% | 0% | 11.76% | 53251 | 0.1011 | 37.31 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210930 | 1.85 | 1.87 | 1.84 | 1.85 | 1.65% | 0% | 8.82% | 28976 | 0.0536 | 19.78 | 1.85 | -4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210929 | 1.88 | 1.88 | 1.82 | 1.82 | -3.19% | -1.62% | 7.06% | 55557 | 0.1026 | 37.86 | 1.85 | -4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210928 | 1.87 | 1.91 | 1.85 | 1.88 | 1.08% | 0% | 10.59% | 38963 | 0.0733 | 27.05 | 1.88 | -3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210927 | 1.9 | 1.92 | 1.85 | 1.86 | -2.62% | -0.53% | 9.41% | 51114 | 0.0958 | 35.35 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210924 | 1.96 | 1.97 | 1.9 | 1.91 | -2.55% | -0.52% | 12.35% | 45017 | 0.0866 | 31.96 | 1.92 | -1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210923 | 1.97 | 2.01 | 1.95 | 1.96 | -0.51% | -0.51% | 15.29% | 56853 | 0.1122 | 41.41 | 1.97 | 1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210922 | 1.86 | 1.98 | 1.86 | 1.97 | 4.23% | 1.03% | 15.88% | 81812 | 0.1594 | 58.82 | 1.95 | 0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210917 | 1.95 | 1.95 | 1.85 | 1.89 | -2.58% | 0% | 11.18% | 105637 | 0.1993 | 73.55 | 1.89 | -2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210916 | 1.97 | 1.97 | 1.94 | 1.94 | -1.52% | -0.51% | 14.12% | 59822 | 0.1169 | 43.14 | 1.95 | 0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210915 | 1.97 | 1.98 | 1.95 | 1.97 | -0.51% | 0% | 15.88% | 46096 | 0.0906 | 33.43 | 1.97 | 1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210914 | 1.96 | 1.99 | 1.95 | 1.98 | 1.02% | 0.51% | 16.47% | 70987 | 0.1401 | 51.7 | 1.97 | 1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210913 | 2 | 2 | 1.95 | 1.96 | -2% | -0.51% | 15.29% | 80912 | 0.1595 | 58.86 | 1.97 | 1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210910 | 2 | 2.02 | 1.98 | 2 | -0.5% | 0% | 17.65% | 48349 | 0.0966 | 35.65 | 2 | 3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210909 | 2.03 | 2.03 | 2.01 | 2.01 | -0.99% | -0.5% | 18.24% | 47777 | 0.0964 | 35.57 | 2.02 | 4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210908 | 2.05 | 2.07 | 2.01 | 2.03 | -0.98% | 0% | 19.41% | 78140 | 0.1588 | 58.6 | 2.03 | 4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210907 | 2.04 | 2.1 | 2.03 | 2.05 | 0.49% | -1.44% | 20.59% | 100212 | 0.208 | 76.76 | 2.08 | 7.22% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210906 | 1.99 | 2.07 | 1.98 | 2.04 | 3.03% | -0.49% | 20% | 145758 | 0.2985 | 110.16 | 2.05 | 5.67% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210729 | 1.82 | 1.86 | 1.82 | 1.83 | 0% | 0% | 7.65% | 57729 | 0.1059 | 39.08 | 1.83 | -5.67% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210728 | 1.91 | 1.92 | 1.82 | 1.83 | -4.69% | 0% | 7.65% | 130191 | 0.2384 | 87.98 | 1.83 | -5.67% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210727 | 1.95 | 1.97 | 1.91 | 1.92 | -1.54% | -0.52% | 12.94% | 51385 | 0.099 | 36.53 | 1.93 | -0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210726 | 1.95 | 2.01 | 1.9 | 1.95 | -1.02% | 0% | 14.71% | 79218 | 0.1541 | 56.87 | 1.95 | 0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210723 | 2.01 | 2.05 | 1.95 | 1.97 | -1.99% | -1.01% | 15.88% | 92093 | 0.1832 | 67.61 | 1.99 | 2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210722 | 1.99 | 2.05 | 1.99 | 2.01 | 1.01% | 0% | 18.24% | 80859 | 0.1626 | 60 | 2.01 | 3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210721 | 1.95 | 2.03 | 1.95 | 1.99 | 2.05% | -0.5% | 17.06% | 87019 | 0.1739 | 64.17 | 2 | 3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210720 | 1.94 | 2.01 | 1.9 | 1.95 | 0% | -1.02% | 14.71% | 77784 | 0.1531 | 56.5 | 1.97 | 1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210719 | 1.99 | 2 | 1.93 | 1.95 | -2.99% | -0.51% | 14.71% | 113772 | 0.2229 | 82.26 | 1.96 | 1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210716 | 1.9 | 2.01 | 1.9 | 2.01 | 5.24% | 1.01% | 18.24% | 158389 | 0.3157 | 116.5 | 1.99 | 2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210715 | 1.93 | 1.93 | 1.88 | 1.91 | -1.55% | 0.53% | 12.35% | 109603 | 0.2081 | 76.8 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210714 | 1.98 | 1.99 | 1.91 | 1.94 | -2.51% | 0% | 14.12% | 100722 | 0.1949 | 71.92 | 1.94 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210713 | 1.98 | 2 | 1.96 | 1.99 | 0% | 1.02% | 17.06% | 86700 | 0.1712 | 63.18 | 1.97 | 1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210712 | 2.01 | 2.06 | 1.98 | 1.99 | -1% | -0.5% | 17.06% | 91848 | 0.1841 | 67.94 | 2 | 3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210709 | 1.97 | 2.06 | 1.97 | 2.01 | 1.52% | -0.5% | 18.24% | 92815 | 0.1873 | 69.12 | 2.02 | 4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210708 | 2 | 2.02 | 1.96 | 1.98 | -1% | 0% | 16.47% | 86301 | 0.1711 | 63.14 | 1.98 | 2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210707 | 1.94 | 2.01 | 1.93 | 2 | -0.99% | 1.52% | 17.65% | 122640 | 0.2422 | 89.38 | 1.97 | 1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210706 | 2.05 | 2.05 | 1.97 | 2.02 | -1.94% | 0% | 18.82% | 140172 | 0.2835 | 104.62 | 2.02 | 4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210705 | 2 | 2.11 | 2 | 2.06 | 2.49% | -0.96% | 21.18% | 157675 | 0.328 | 121.04 | 2.08 | 7.22% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210702 | 2.08 | 2.08 | 1.99 | 2.01 | -3.37% | -0.5% | 18.24% | 176960 | 0.3578 | 132.04 | 2.02 | 4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210701 | 2.18 | 2.2 | 2.08 | 2.08 | -4.15% | -3.26% | 22.35% | 166286 | 0.3567 | 131.63 | 2.15 | 10.82% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210630 | 2.05 | 2.17 | 2.03 | 2.17 | 4.83% | 0.93% | 27.65% | 167233 | 0.3589 | 132.45 | 2.15 | 10.82% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210629 | 2.1 | 2.13 | 2.01 | 2.07 | -1.9% | 0.49% | 21.76% | 144029 | 0.2962 | 109.31 | 2.06 | 6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210628 | 2.19 | 2.2 | 2.09 | 2.11 | -1.4% | -1.4% | 24.12% | 180533 | 0.3867 | 142.7 | 2.14 | 10.31% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210625 | 2.06 | 2.14 | 2.06 | 2.14 | 4.9% | 0.47% | 25.88% | 165986 | 0.3532 | 130.34 | 2.13 | 9.79% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210624 | 1.93 | 2.04 | 1.92 | 2.04 | 5.15% | 2% | 20% | 144619 | 0.2886 | 106.5 | 2 | 3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210623 | 1.94 | 1.98 | 1.93 | 1.94 | 0% | -0.51% | 14.12% | 88884 | 0.1732 | 63.92 | 1.95 | 0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210622 | 1.92 | 1.98 | 1.92 | 1.94 | 0.52% | -0.51% | 14.12% | 87152 | 0.1697 | 62.62 | 1.95 | 0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210621 | 1.91 | 1.95 | 1.86 | 1.93 | -1.53% | 1.58% | 13.53% | 169833 | 0.3224 | 118.98 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210618 | 2.02 | 2.03 | 1.93 | 1.96 | -3.45% | 0% | 15.29% | 202870 | 0.3977 | 146.76 | 1.96 | 1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210617 | 2 | 2.06 | 2 | 2.03 | -3.33% | 1% | 19.41% | 210157 | 0.4223 | 155.84 | 2.01 | 3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210616 | 2.18 | 2.19 | 2.1 | 2.1 | -4.98% | -0.94% | 23.53% | 193594 | 0.4102 | 151.38 | 2.12 | 9.28% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210615 | 2.11 | 2.21 | 2.11 | 2.21 | 5.24% | 0.91% | 30% | 280468 | 0.6156 | 227.18 | 2.19 | 12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210611 | 2.03 | 2.14 | 2.01 | 2.1 | 2.94% | 0.48% | 23.53% | 130359 | 0.2728 | 100.67 | 2.09 | 7.73% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210610 | 2.01 | 2.09 | 2.01 | 2.04 | 0.99% | -0.97% | 20% | 96093 | 0.1975 | 72.88 | 2.06 | 6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210609 | 2.05 | 2.09 | 2.01 | 2.02 | -0.98% | -0.98% | 18.82% | 171089 | 0.3497 | 129.05 | 2.04 | 5.15% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210608 | 1.94 | 2.04 | 1.94 | 2.04 | 5.15% | 0.49% | 20% | 229232 | 0.4654 | 171.75 | 2.03 | 4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210607 | 1.96 | 1.96 | 1.92 | 1.94 | 0% | 0% | 14.12% | 69439 | 0.1347 | 49.71 | 1.94 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210604 | 1.88 | 1.95 | 1.88 | 1.94 | 2.11% | 0.52% | 14.12% | 99786 | 0.1924 | 71 | 1.93 | -0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210603 | 1.78 | 1.91 | 1.78 | 1.9 | 4.4% | 3.26% | 11.76% | 120469 | 0.2219 | 81.89 | 1.84 | -5.15% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210602 | 1.9 | 1.91 | 1.81 | 1.82 | -4.71% | -1.09% | 7.06% | 130572 | 0.2407 | 88.83 | 1.84 | -5.15% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210601 | 1.91 | 1.93 | 1.88 | 1.91 | -1.04% | 0.53% | 12.35% | 48892 | 0.0931 | 34.36 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210531 | 1.91 | 1.95 | 1.87 | 1.93 | 0% | 1.05% | 13.53% | 62842 | 0.1203 | 44.39 | 1.91 | -1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210528 | 1.99 | 2 | 1.92 | 1.93 | -3.02% | -1.53% | 13.53% | 135200 | 0.2644 | 97.57 | 1.96 | 1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210527 | 2 | 2.07 | 1.98 | 1.99 | -1% | -1% | 17.06% | 129628 | 0.2601 | 95.98 | 2.01 | 3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210526 | 1.94 | 2.03 | 1.94 | 2.01 | 3.61% | 0.5% | 18.24% | 105219 | 0.21 | 77.5 | 2 | 3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210525 | 1.9 | 1.97 | 1.83 | 1.94 | 1.57% | 2.11% | 14.12% | 143671 | 0.2724 | 100.52 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210524 | 1.93 | 1.94 | 1.88 | 1.91 | 3.24% | -0.52% | 12.35% | 182403 | 0.3505 | 129.35 | 1.92 | -1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210521 | 1.85 | 1.85 | 1.84 | 1.85 | 5.11% | 0% | 8.82% | 35877 | 0.0664 | 24.5 | 1.85 | -4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210520 | 1.8 | 1.8 | 1.76 | 1.76 | -1.68% | -0.56% | 3.53% | 83106 | 0.1474 | 54.4 | 1.77 | -8.76% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210519 | 1.84 | 1.89 | 1.75 | 1.79 | -1.65% | -2.19% | 5.29% | 116720 | 0.2131 | 78.64 | 1.83 | -5.67% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210518 | 1.73 | 1.88 | 1.73 | 1.82 | 1.68% | 0% | 7.06% | 169515 | 0.3093 | 114.14 | 1.82 | -6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210517 | 1.87 | 1.88 | 1.76 | 1.79 | 0% | -2.72% | 5.29% | 317927 | 0.5842 | 215.59 | 1.84 | -5.15% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210514 | 1.74 | 1.79 | 1.73 | 1.79 | 5.29% | 0.56% | 5.29% | 125685 | 0.2233 | 82.4 | 1.78 | -8.25% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210513 | 1.62 | 1.7 | 1.6 | 1.7 | 4.94% | 1.19% | 0% | 97621 | 0.1643 | 60.63 | 1.68 | -13.4% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210512 | 1.58 | 1.63 | 1.56 | 1.62 | 2.53% | 1.25% | -4.71% | 77713 | 0.1244 | 45.91 | 1.6 | -17.53% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210511 | 1.55 | 1.59 | 1.53 | 1.58 | 2.6% | 1.94% | -7.06% | 45313 | 0.0703 | 25.94 | 1.55 | -20.1% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210510 | 1.54 | 1.56 | 1.52 | 1.54 | 0% | 0% | -9.41% | 30857 | 0.0476 | 17.57 | 1.54 | -20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210507 | 1.54 | 1.55 | 1.52 | 1.54 | 0% | 0.65% | -9.41% | 26151 | 0.0401 | 14.8 | 1.53 | -21.13% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210506 | 1.55 | 1.56 | 1.53 | 1.54 | -0.65% | 0% | -9.41% | 26177 | 0.0403 | 14.87 | 1.54 | -20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210430 | 1.54 | 1.57 | 1.53 | 1.55 | 0% | 0% | -8.82% | 24076 | 0.0374 | 13.8 | 1.55 | -20.1% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210429 | 1.57 | 1.58 | 1.54 | 1.55 | -1.27% | -0.64% | -8.82% | 40723 | 0.0634 | 23.4 | 1.56 | -19.59% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210428 | 1.58 | 1.58 | 1.55 | 1.57 | -0.63% | 0% | -7.65% | 37211 | 0.0583 | 21.51 | 1.57 | -19.07% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210427 | 1.59 | 1.61 | 1.57 | 1.58 | -0.63% | -0.63% | -7.06% | 41792 | 0.0664 | 24.5 | 1.59 | -18.04% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210426 | 1.57 | 1.6 | 1.56 | 1.59 | 1.27% | 0.63% | -6.47% | 38299 | 0.0604 | 22.29 | 1.58 | -18.56% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210423 | 1.57 | 1.57 | 1.55 | 1.57 | -0.63% | 0.64% | -7.65% | 30325 | 0.0474 | 17.49 | 1.56 | -19.59% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210422 | 1.59 | 1.59 | 1.56 | 1.58 | -0.63% | 0.64% | -7.06% | 35356 | 0.0556 | 20.52 | 1.57 | -19.07% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210421 | 1.59 | 1.6 | 1.58 | 1.59 | 0% | 0% | -6.47% | 25824 | 0.041 | 15.13 | 1.59 | -18.04% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210416 | 1.56 | 1.6 | 1.55 | 1.58 | 1.28% | 0% | -7.06% | 42222 | 0.0666 | 24.58 | 1.58 | -18.56% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210415 | 1.57 | 1.58 | 1.56 | 1.56 | -0.64% | -0.64% | -8.24% | 27947 | 0.0438 | 16.16 | 1.57 | -19.07% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210414 | 1.57 | 1.57 | 1.55 | 1.57 | 0.64% | 0.64% | -7.65% | 21527 | 0.0336 | 12.4 | 1.56 | -19.59% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210413 | 1.58 | 1.59 | 1.55 | 1.56 | -1.89% | -0.64% | -8.24% | 30883 | 0.0485 | 17.9 | 1.57 | -19.07% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210412 | 1.58 | 1.6 | 1.57 | 1.59 | 0% | 0% | -6.47% | 33504 | 0.0532 | 19.63 | 1.59 | -18.04% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210409 | 1.56 | 1.6 | 1.56 | 1.59 | 1.92% | 0.63% | -6.47% | 26868 | 0.0425 | 15.68 | 1.58 | -18.56% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210408 | 1.61 | 1.61 | 1.55 | 1.56 | -2.5% | -1.89% | -8.24% | 39023 | 0.0619 | 22.84 | 1.59 | -18.04% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210407 | 1.57 | 1.6 | 1.57 | 1.6 | 0.63% | 0.63% | -5.88% | 31875 | 0.0506 | 18.67 | 1.59 | -18.04% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210406 | 1.54 | 1.62 | 1.54 | 1.59 | 3.25% | -0.62% | -6.47% | 51196 | 0.0818 | 30.19 | 1.6 | -17.53% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210402 | 1.53 | 1.56 | 1.53 | 1.54 | 0% | 0% | -9.41% | 19505 | 0.0301 | 11.11 | 1.54 | -20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210401 | 1.56 | 1.56 | 1.52 | 1.54 | -0.65% | 0.65% | -9.41% | 27781 | 0.0426 | 15.72 | 1.53 | -21.13% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210330 | 1.57 | 1.57 | 1.53 | 1.53 | -2.55% | -0.65% | -10% | 24726 | 0.0382 | 14.1 | 1.54 | -20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210329 | 1.57 | 1.59 | 1.56 | 1.57 | -0.63% | 0% | -7.65% | 18055 | 0.0284 | 10.48 | 1.57 | -19.07% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20210326 | 1.55 | 1.58 | 1.55 | 1.58 | 1.94% | 1.28% | -7.06% | 29470 | 0.046 | 16.98 | 1.56 | -19.59% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201215 | 1.94 | 1.98 | 1.86 | 1.86 | -5.1% | -2.11% | 9.41% | 99898 | 0.1897 | 70.01 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201214 | 2.05 | 2.08 | 1.94 | 1.96 | -3.92% | -1.01% | 15.29% | 113261 | 0.2241 | 82.7 | 1.98 | 2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201211 | 2.01 | 2.09 | 2.01 | 2.04 | 2% | -0.49% | 20% | 103531 | 0.2124 | 78.38 | 2.05 | 5.67% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201210 | 1.91 | 2.03 | 1.91 | 2 | 1.52% | 1.01% | 17.65% | 114560 | 0.2274 | 83.92 | 1.98 | 2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201209 | 1.97 | 2.07 | 1.93 | 1.97 | 0% | -2.48% | 15.88% | 237519 | 0.4792 | 176.84 | 2.02 | 4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201208 | 1.87 | 1.97 | 1.87 | 1.97 | 4.79% | 1.03% | 15.88% | 132320 | 0.2583 | 95.32 | 1.95 | 0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201207 | 1.81 | 1.89 | 1.81 | 1.88 | 3.3% | 0.53% | 10.59% | 81063 | 0.1512 | 55.8 | 1.87 | -3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201204 | 1.83 | 1.84 | 1.8 | 1.82 | -1.09% | 0% | 7.06% | 41270 | 0.075 | 27.68 | 1.82 | -6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201203 | 1.8 | 1.85 | 1.79 | 1.84 | 4.55% | 0% | 8.24% | 92559 | 0.1702 | 62.81 | 1.84 | -5.15% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201202 | 1.74 | 1.76 | 1.73 | 1.76 | 1.15% | 0.57% | 3.53% | 27615 | 0.0482 | 17.79 | 1.75 | -9.79% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201201 | 1.72 | 1.77 | 1.71 | 1.74 | 0.58% | 0% | 2.35% | 56228 | 0.0981 | 36.2 | 1.74 | -10.31% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201130 | 1.8 | 1.83 | 1.73 | 1.73 | -4.95% | -3.35% | 1.76% | 63009 | 0.113 | 41.7 | 1.79 | -7.73% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201127 | 1.8 | 1.82 | 1.8 | 1.82 | 0.55% | 0.55% | 7.06% | 33487 | 0.0606 | 22.36 | 1.81 | -6.7% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201126 | 1.79 | 1.82 | 1.78 | 1.81 | 0.56% | 0% | 6.47% | 38073 | 0.0688 | 25.39 | 1.81 | -6.7% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201125 | 1.79 | 1.84 | 1.78 | 1.8 | -0.55% | 0% | 5.88% | 64611 | 0.1165 | 42.99 | 1.8 | -7.22% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201124 | 1.86 | 1.88 | 1.79 | 1.81 | -1.63% | -0.55% | 6.47% | 129962 | 0.2367 | 87.35 | 1.82 | -6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201123 | 1.74 | 1.84 | 1.74 | 1.84 | 5.14% | 1.1% | 8.24% | 138930 | 0.2531 | 93.4 | 1.82 | -6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201120 | 1.73 | 1.77 | 1.73 | 1.75 | 1.16% | -0.57% | 2.94% | 77926 | 0.137 | 50.56 | 1.76 | -9.28% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201119 | 1.71 | 1.74 | 1.71 | 1.73 | 1.17% | 0% | 1.76% | 41294 | 0.0713 | 26.31 | 1.73 | -10.82% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201118 | 1.69 | 1.75 | 1.69 | 1.71 | 1.79% | -0.58% | 0.59% | 71390 | 0.123 | 45.39 | 1.72 | -11.34% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201117 | 1.67 | 1.74 | 1.67 | 1.68 | 0.6% | -1.75% | -1.18% | 74295 | 0.1268 | 46.79 | 1.71 | -11.86% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201116 | 1.65 | 1.68 | 1.65 | 1.67 | 0.6% | 0.6% | -1.76% | 34537 | 0.0575 | 21.22 | 1.66 | -14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201113 | 1.66 | 1.66 | 1.64 | 1.66 | 0% | 0.61% | -2.35% | 19541 | 0.0322 | 11.88 | 1.65 | -14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201112 | 1.65 | 1.66 | 1.64 | 1.66 | 0.61% | 0% | -2.35% | 21536 | 0.0357 | 13.17 | 1.66 | -14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201111 | 1.66 | 1.66 | 1.63 | 1.65 | -0.6% | 0% | -2.94% | 34701 | 0.0571 | 21.07 | 1.65 | -14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201110 | 1.65 | 1.67 | 1.63 | 1.66 | 0.61% | 0.61% | -2.35% | 34171 | 0.0563 | 20.78 | 1.65 | -14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201109 | 1.65 | 1.67 | 1.64 | 1.65 | 0.61% | 0% | -2.94% | 34673 | 0.0573 | 21.15 | 1.65 | -14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201106 | 1.63 | 1.64 | 1.62 | 1.64 | 0% | 0.61% | -3.53% | 17197 | 0.0281 | 10.37 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201105 | 1.62 | 1.64 | 1.61 | 1.64 | 1.23% | 1.23% | -3.53% | 34658 | 0.0563 | 20.78 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201104 | 1.63 | 1.63 | 1.6 | 1.62 | 0% | 0% | -4.71% | 21406 | 0.0346 | 12.77 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201103 | 1.61 | 1.64 | 1.61 | 1.62 | -0.61% | 0% | -4.71% | 40804 | 0.0663 | 24.47 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201102 | 1.67 | 1.68 | 1.62 | 1.63 | -4.68% | -0.61% | -4.12% | 87225 | 0.1429 | 52.73 | 1.64 | -15.46% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201030 | 1.67 | 1.75 | 1.66 | 1.71 | 2.4% | -0.58% | 0.59% | 93544 | 0.161 | 59.41 | 1.72 | -11.34% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201029 | 1.64 | 1.68 | 1.64 | 1.67 | 1.21% | 0% | -1.76% | 50492 | 0.0841 | 31.04 | 1.67 | -13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201028 | 1.65 | 1.67 | 1.64 | 1.65 | 0% | -0.6% | -2.94% | 39334 | 0.0651 | 24.02 | 1.66 | -14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201027 | 1.63 | 1.65 | 1.63 | 1.65 | 1.23% | 0.61% | -2.94% | 31545 | 0.0518 | 19.12 | 1.64 | -15.46% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201026 | 1.61 | 1.65 | 1.6 | 1.63 | 1.24% | 0% | -4.12% | 39571 | 0.0646 | 23.84 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201023 | 1.62 | 1.63 | 1.6 | 1.61 | -0.62% | -0.62% | -5.29% | 29565 | 0.0478 | 17.64 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20201022 | 1.62 | 1.64 | 1.62 | 1.62 | 0% | -0.61% | -4.71% | 24632 | 0.0401 | 14.8 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200909 | 1.61 | 1.62 | 1.59 | 1.6 | -1.23% | 0% | -5.88% | 58763 | 0.094 | 34.69 | 1.6 | -17.53% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200908 | 1.6 | 1.63 | 1.59 | 1.62 | 1.89% | 0.62% | -4.71% | 46396 | 0.0745 | 27.49 | 1.61 | -17.01% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200907 | 1.59 | 1.61 | 1.58 | 1.59 | -0.63% | 0% | -6.47% | 59697 | 0.0951 | 35.09 | 1.59 | -18.04% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200904 | 1.58 | 1.61 | 1.57 | 1.6 | 0% | 0.63% | -5.88% | 45962 | 0.0729 | 26.9 | 1.59 | -18.04% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200903 | 1.62 | 1.63 | 1.6 | 1.6 | -1.23% | -0.62% | -5.88% | 36717 | 0.0591 | 21.81 | 1.61 | -17.01% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200902 | 1.64 | 1.64 | 1.61 | 1.62 | -1.22% | 0% | -4.71% | 49529 | 0.0802 | 29.6 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200901 | 1.62 | 1.64 | 1.6 | 1.64 | 1.23% | 1.23% | -3.53% | 62477 | 0.1013 | 37.38 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200831 | 1.62 | 1.63 | 1.6 | 1.62 | -0.61% | 0% | -4.71% | 54601 | 0.0883 | 32.59 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200828 | 1.64 | 1.64 | 1.62 | 1.63 | -0.61% | 0% | -4.12% | 39084 | 0.0636 | 23.47 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200827 | 1.64 | 1.64 | 1.61 | 1.64 | 0% | 1.23% | -3.53% | 35940 | 0.0584 | 21.55 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200826 | 1.63 | 1.69 | 1.63 | 1.64 | 0% | -0.61% | -3.53% | 54720 | 0.0905 | 33.4 | 1.65 | -14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200825 | 1.67 | 1.68 | 1.64 | 1.64 | -1.2% | -1.2% | -3.53% | 48999 | 0.0812 | 29.97 | 1.66 | -14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200824 | 1.67 | 1.68 | 1.65 | 1.66 | -0.6% | 0% | -2.35% | 43250 | 0.0719 | 26.53 | 1.66 | -14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200821 | 1.66 | 1.68 | 1.66 | 1.67 | 0.6% | 0% | -1.76% | 28560 | 0.0477 | 17.6 | 1.67 | -13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200820 | 1.67 | 1.68 | 1.65 | 1.66 | -0.6% | -0.6% | -2.35% | 34555 | 0.0576 | 21.26 | 1.67 | -13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200819 | 1.68 | 1.71 | 1.67 | 1.67 | -1.18% | -1.18% | -1.76% | 53030 | 0.0894 | 32.99 | 1.69 | -12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200818 | 1.68 | 1.69 | 1.66 | 1.69 | 1.2% | 1.2% | -0.59% | 62583 | 0.1047 | 38.64 | 1.67 | -13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200817 | 1.67 | 1.68 | 1.66 | 1.67 | 0.6% | 0% | -1.76% | 51386 | 0.0858 | 31.66 | 1.67 | -13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200814 | 1.64 | 1.67 | 1.63 | 1.66 | 1.22% | 0% | -2.35% | 43548 | 0.0721 | 26.61 | 1.66 | -14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200813 | 1.64 | 1.66 | 1.63 | 1.64 | 0% | -0.61% | -3.53% | 46153 | 0.076 | 28.05 | 1.65 | -14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200812 | 1.63 | 1.64 | 1.61 | 1.64 | 1.23% | 1.23% | -3.53% | 45864 | 0.0745 | 27.49 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200811 | 1.68 | 1.68 | 1.62 | 1.62 | -3.57% | -1.82% | -4.71% | 73419 | 0.1213 | 44.76 | 1.65 | -14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200810 | 1.67 | 1.72 | 1.64 | 1.68 | 0.6% | 0% | -1.18% | 71418 | 0.1203 | 44.39 | 1.68 | -13.4% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200807 | 1.64 | 1.7 | 1.63 | 1.67 | 1.83% | -0.6% | -1.76% | 101580 | 0.1704 | 62.88 | 1.68 | -13.4% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200806 | 1.7 | 1.7 | 1.63 | 1.64 | -3.53% | -1.2% | -3.53% | 104462 | 0.1737 | 64.1 | 1.66 | -14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200805 | 1.72 | 1.76 | 1.68 | 1.7 | 1.19% | -1.16% | 0% | 185384 | 0.319 | 117.72 | 1.72 | -11.34% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200804 | 1.63 | 1.68 | 1.62 | 1.68 | 5% | 0.6% | -1.18% | 99971 | 0.1666 | 61.48 | 1.67 | -13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200803 | 1.58 | 1.6 | 1.57 | 1.6 | 0.63% | 0.63% | -5.88% | 64803 | 0.1029 | 37.97 | 1.59 | -18.04% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200731 | 1.6 | 1.61 | 1.57 | 1.59 | -1.24% | 0% | -6.47% | 57312 | 0.091 | 33.58 | 1.59 | -18.04% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200730 | 1.62 | 1.65 | 1.61 | 1.61 | -1.23% | -1.23% | -5.29% | 60713 | 0.0989 | 36.5 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200729 | 1.58 | 1.65 | 1.55 | 1.63 | 3.16% | 0.62% | -4.12% | 95726 | 0.1547 | 57.09 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200728 | 1.52 | 1.58 | 1.52 | 1.58 | 4.64% | 2.6% | -7.06% | 58206 | 0.0899 | 33.18 | 1.54 | -20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200727 | 1.53 | 1.55 | 1.51 | 1.51 | -0.66% | -1.31% | -11.18% | 43391 | 0.0662 | 24.43 | 1.53 | -21.13% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200724 | 1.56 | 1.57 | 1.52 | 1.52 | -1.94% | -1.3% | -10.59% | 89243 | 0.1371 | 50.59 | 1.54 | -20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200723 | 1.56 | 1.58 | 1.53 | 1.55 | -1.27% | 0% | -8.82% | 68771 | 0.1069 | 39.45 | 1.55 | -20.1% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200722 | 1.59 | 1.59 | 1.56 | 1.57 | -0.63% | -0.63% | -7.65% | 57759 | 0.0911 | 33.62 | 1.58 | -18.56% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200721 | 1.59 | 1.6 | 1.57 | 1.58 | -0.63% | 0% | -7.06% | 56563 | 0.0893 | 32.95 | 1.58 | -18.56% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200720 | 1.57 | 1.6 | 1.56 | 1.59 | 1.92% | 0.63% | -6.47% | 48593 | 0.0768 | 28.34 | 1.58 | -18.56% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200717 | 1.6 | 1.61 | 1.56 | 1.56 | -2.5% | -1.27% | -8.24% | 70976 | 0.1119 | 41.29 | 1.58 | -18.56% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200716 | 1.67 | 1.68 | 1.59 | 1.6 | -4.19% | -1.84% | -5.88% | 110486 | 0.18 | 66.43 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200715 | 1.71 | 1.73 | 1.66 | 1.67 | -2.34% | -0.6% | -1.76% | 92443 | 0.1557 | 57.46 | 1.68 | -13.4% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200714 | 1.69 | 1.76 | 1.68 | 1.71 | 1.18% | -0.58% | 0.59% | 137656 | 0.2374 | 87.61 | 1.72 | -11.34% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200713 | 1.67 | 1.69 | 1.66 | 1.69 | 1.2% | 0.6% | -0.59% | 96358 | 0.1618 | 59.71 | 1.68 | -13.4% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200710 | 1.68 | 1.69 | 1.65 | 1.67 | -1.18% | 0% | -1.76% | 101064 | 0.1686 | 62.22 | 1.67 | -13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200709 | 1.68 | 1.73 | 1.66 | 1.69 | 2.42% | 0% | -0.59% | 222623 | 0.377 | 139.12 | 1.69 | -12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200708 | 1.57 | 1.65 | 1.56 | 1.65 | 5.1% | 1.23% | -2.94% | 175624 | 0.2861 | 105.58 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200707 | 1.56 | 1.58 | 1.54 | 1.57 | 0.64% | 0.64% | -7.65% | 140394 | 0.2191 | 80.85 | 1.56 | -19.59% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200706 | 1.56 | 1.61 | 1.52 | 1.56 | 0% | 0% | -8.24% | 291852 | 0.4554 | 168.06 | 1.56 | -19.59% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200703 | 1.56 | 1.57 | 1.55 | 1.56 | 0.65% | 0% | -8.24% | 47784 | 0.0746 | 27.53 | 1.56 | -19.59% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200702 | 1.54 | 1.56 | 1.52 | 1.55 | 0.65% | 0.65% | -8.82% | 46717 | 0.072 | 26.57 | 1.54 | -20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200701 | 1.54 | 1.55 | 1.5 | 1.54 | -1.28% | 0.65% | -9.41% | 39441 | 0.0602 | 22.22 | 1.53 | -21.13% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200630 | 1.54 | 1.56 | 1.53 | 1.56 | 1.3% | 0.65% | -8.24% | 34049 | 0.0527 | 19.45 | 1.55 | -20.1% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200629 | 1.54 | 1.55 | 1.52 | 1.54 | -0.65% | 0.65% | -9.41% | 31372 | 0.0481 | 17.75 | 1.53 | -21.13% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200624 | 1.55 | 1.56 | 1.53 | 1.55 | 0% | 0.65% | -8.82% | 29668 | 0.0458 | 16.9 | 1.54 | -20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200623 | 1.56 | 1.57 | 1.54 | 1.55 | -0.64% | 0% | -8.82% | 39299 | 0.0611 | 22.55 | 1.55 | -20.1% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200622 | 1.61 | 1.62 | 1.54 | 1.56 | -3.11% | -0.64% | -8.24% | 65311 | 0.1025 | 37.83 | 1.57 | -19.07% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200619 | 1.61 | 1.62 | 1.59 | 1.61 | 0% | 0% | -5.29% | 27189 | 0.0437 | 16.13 | 1.61 | -17.01% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200618 | 1.62 | 1.62 | 1.6 | 1.61 | -0.62% | 0% | -5.29% | 23504 | 0.0378 | 13.95 | 1.61 | -17.01% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200617 | 1.63 | 1.63 | 1.59 | 1.62 | -0.61% | 1.25% | -4.71% | 44005 | 0.0706 | 26.05 | 1.6 | -17.53% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200616 | 1.62 | 1.64 | 1.62 | 1.63 | 0% | 0% | -4.12% | 23584 | 0.0385 | 14.21 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200615 | 1.65 | 1.66 | 1.61 | 1.63 | -1.21% | 0% | -4.12% | 45636 | 0.0742 | 27.38 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200612 | 1.62 | 1.65 | 1.6 | 1.65 | 0.61% | 1.23% | -2.94% | 39036 | 0.0638 | 23.54 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200611 | 1.63 | 1.66 | 1.62 | 1.64 | 0% | 0% | -3.53% | 39635 | 0.0651 | 24.02 | 1.64 | -15.46% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200610 | 1.7 | 1.7 | 1.62 | 1.64 | -3.53% | 0% | -3.53% | 101321 | 0.1662 | 61.33 | 1.64 | -15.46% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200609 | 1.72 | 1.74 | 1.68 | 1.7 | -1.16% | 0% | 0% | 62918 | 0.1071 | 39.52 | 1.7 | -12.37% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200608 | 1.69 | 1.73 | 1.68 | 1.72 | 1.78% | 0.58% | 1.18% | 57690 | 0.0987 | 36.42 | 1.71 | -11.86% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200605 | 1.66 | 1.72 | 1.66 | 1.69 | 0% | 0% | -0.59% | 56712 | 0.0961 | 35.46 | 1.69 | -12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200604 | 1.64 | 1.72 | 1.64 | 1.69 | 3.05% | 0% | -0.59% | 107189 | 0.1815 | 66.98 | 1.69 | -12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200603 | 1.63 | 1.66 | 1.61 | 1.64 | 0.61% | 0% | -3.53% | 42839 | 0.0703 | 25.94 | 1.64 | -15.46% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200602 | 1.63 | 1.69 | 1.6 | 1.63 | 0.62% | -0.61% | -4.12% | 112422 | 0.1843 | 68.01 | 1.64 | -15.46% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200601 | 1.61 | 1.66 | 1.61 | 1.62 | 0.62% | -0.61% | -4.71% | 58285 | 0.0952 | 35.13 | 1.63 | -15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200529 | 1.64 | 1.64 | 1.6 | 1.61 | -3.01% | -0.62% | -5.29% | 70391 | 0.1141 | 42.11 | 1.62 | -16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200528 | 1.57 | 1.66 | 1.54 | 1.66 | 5.06% | 1.22% | -2.35% | 134984 | 0.2211 | 81.59 | 1.64 | -15.46% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200527 | 1.62 | 1.64 | 1.56 | 1.58 | -2.47% | -1.25% | -7.06% | 58918 | 0.0941 | 34.73 | 1.6 | -17.53% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200526 | 1.63 | 1.66 | 1.56 | 1.62 | -1.22% | 0.62% | -4.71% | 68447 | 0.1101 | 40.63 | 1.61 | -17.01% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200525 | 1.71 | 1.71 | 1.64 | 1.64 | -5.2% | -0.61% | -3.53% | 96357 | 0.1589 | 58.64 | 1.65 | -14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200522 | 1.76 | 1.79 | 1.71 | 1.73 | -2.26% | -0.57% | 1.76% | 42820 | 0.0746 | 27.53 | 1.74 | -10.31% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200521 | 1.75 | 1.84 | 1.75 | 1.77 | 1.14% | -1.67% | 4.12% | 44137 | 0.0793 | 29.26 | 1.8 | -7.22% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200520 | 1.78 | 1.78 | 1.73 | 1.75 | -1.69% | 0% | 2.94% | 44686 | 0.0783 | 28.9 | 1.75 | -9.79% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200519 | 1.83 | 1.84 | 1.74 | 1.78 | -1.66% | 0.56% | 4.71% | 66628 | 0.1182 | 43.62 | 1.77 | -8.76% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200518 | 1.9 | 1.92 | 1.81 | 1.81 | -4.74% | -0.55% | 6.47% | 113727 | 0.207 | 76.39 | 1.82 | -6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200515 | 1.92 | 1.95 | 1.89 | 1.9 | -0.52% | -0.52% | 11.76% | 37257 | 0.071 | 26.2 | 1.91 | -1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200514 | 1.91 | 1.93 | 1.86 | 1.91 | 0% | 0.53% | 12.35% | 42228 | 0.0804 | 29.67 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200513 | 1.96 | 2.02 | 1.9 | 1.91 | -4.5% | -1.04% | 12.35% | 138744 | 0.2674 | 98.68 | 1.93 | -0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200512 | 2.03 | 2.05 | 1.97 | 2 | 2.56% | -1.48% | 17.65% | 188223 | 0.3827 | 141.23 | 2.03 | 4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200511 | 1.95 | 1.95 | 1.9 | 1.95 | 4.84% | 0% | 14.71% | 37563 | 0.0731 | 26.98 | 1.95 | 0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200507 | 1.9 | 1.92 | 1.86 | 1.86 | -2.11% | -1.06% | 9.41% | 39269 | 0.0738 | 27.23 | 1.88 | -3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200506 | 1.91 | 1.96 | 1.85 | 1.9 | -1.55% | 0% | 11.76% | 40004 | 0.0761 | 28.08 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200430 | 2.03 | 2.05 | 1.92 | 1.93 | -4.46% | -2.03% | 13.53% | 111995 | 0.2206 | 81.41 | 1.97 | 1.55% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200429 | 1.96 | 2.02 | 1.93 | 2.02 | 5.21% | 1% | 18.82% | 113204 | 0.2263 | 83.51 | 2 | 3.09% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200428 | 1.87 | 1.97 | 1.81 | 1.92 | 2.13% | 0% | 12.94% | 104039 | 0.2001 | 73.84 | 1.92 | -1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200427 | 1.78 | 1.88 | 1.71 | 1.88 | 5.03% | 3.3% | 10.59% | 98890 | 0.1804 | 66.57 | 1.82 | -6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200424 | 1.89 | 1.89 | 1.79 | 1.79 | -4.79% | -0.56% | 5.29% | 108597 | 0.1957 | 72.22 | 1.8 | -7.22% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200423 | 1.88 | 1.91 | 1.87 | 1.88 | 0% | -0.53% | 10.59% | 44041 | 0.0831 | 30.67 | 1.89 | -2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200422 | 1.9 | 1.94 | 1.87 | 1.88 | -2.59% | -1.05% | 10.59% | 71119 | 0.1353 | 49.93 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200421 | 1.92 | 1.96 | 1.92 | 1.93 | -0.52% | -0.52% | 13.53% | 33421 | 0.0648 | 23.91 | 1.94 | 0% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200420 | 1.88 | 1.94 | 1.88 | 1.94 | 2.65% | 1.04% | 14.12% | 43070 | 0.0829 | 30.59 | 1.92 | -1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200417 | 1.86 | 1.93 | 1.86 | 1.89 | -0.53% | -0.53% | 11.18% | 61492 | 0.1166 | 43.03 | 1.9 | -2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200416 | 2 | 2 | 1.9 | 1.9 | -5% | -1.04% | 11.76% | 154516 | 0.2961 | 109.27 | 1.92 | -1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200415 | 2.06 | 2.07 | 1.99 | 2 | -3.38% | -0.99% | 17.65% | 72852 | 0.1475 | 54.43 | 2.02 | 4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200414 | 2.08 | 2.11 | 2.03 | 2.07 | -1.43% | 0.49% | 21.76% | 74291 | 0.1534 | 56.61 | 2.06 | 6.19% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200413 | 2.1 | 2.14 | 2.05 | 2.1 | 0% | 0.48% | 23.53% | 35057 | 0.0734 | 27.09 | 2.09 | 7.73% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200410 | 2.13 | 2.17 | 2.09 | 2.1 | -1.41% | -1.41% | 23.53% | 62665 | 0.1334 | 49.23 | 2.13 | 9.79% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200409 | 2.08 | 2.15 | 2.08 | 2.13 | 2.4% | 0.47% | 25.29% | 59036 | 0.1251 | 46.17 | 2.12 | 9.28% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200408 | 2.08 | 2.09 | 2.05 | 2.08 | 0% | 0.48% | 22.35% | 47504 | 0.0985 | 36.35 | 2.07 | 6.7% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200407 | 2.04 | 2.11 | 2.04 | 2.08 | 2.46% | 0% | 22.35% | 46137 | 0.0958 | 35.35 | 2.08 | 7.22% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200403 | 2.03 | 2.07 | 2.01 | 2.03 | -0.98% | -0.49% | 19.41% | 28966 | 0.0592 | 21.85 | 2.04 | 5.15% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200402 | 2.04 | 2.08 | 2 | 2.05 | -0.97% | 0.49% | 20.59% | 46854 | 0.0955 | 35.24 | 2.04 | 5.15% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200401 | 2.08 | 2.11 | 2.07 | 2.07 | -0.48% | -0.96% | 21.76% | 26226 | 0.0549 | 20.26 | 2.09 | 7.73% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200331 | 2.11 | 2.13 | 2.06 | 2.08 | -0.48% | -0.48% | 22.35% | 32834 | 0.0685 | 25.28 | 2.09 | 7.73% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200324 | 2.13 | 2.15 | 2.08 | 2.12 | 2.42% | 0.47% | 24.71% | 41256 | 0.0871 | 32.14 | 2.11 | 8.76% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200323 | 2.08 | 2.16 | 2.04 | 2.07 | -2.36% | -1.43% | 21.76% | 67040 | 0.1407 | 51.92 | 2.1 | 8.25% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200320 | 2.07 | 2.15 | 2.06 | 2.12 | 2.91% | 0.95% | 24.71% | 72746 | 0.1526 | 56.31 | 2.1 | 8.25% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200319 | 2.08 | 2.1 | 2.01 | 2.06 | -2.37% | 0.49% | 21.18% | 108597 | 0.2221 | 81.96 | 2.05 | 5.67% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200318 | 2.05 | 2.14 | 2.05 | 2.11 | 3.43% | -0.94% | 24.12% | 133174 | 0.283 | 104.44 | 2.13 | 9.79% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200317 | 2.01 | 2.08 | 1.98 | 2.04 | -1.92% | 0.99% | 20% | 83118 | 0.1681 | 62.03 | 2.02 | 4.12% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200316 | 2.2 | 2.25 | 2.08 | 2.08 | -5.02% | -3.26% | 22.35% | 109776 | 0.2357 | 86.98 | 2.15 | 10.82% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200313 | 2.15 | 2.2 | 2.15 | 2.19 | -3.1% | 0.92% | 28.82% | 98285 | 0.2132 | 78.68 | 2.17 | 11.86% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200312 | 2.29 | 2.29 | 2.21 | 2.26 | -2.59% | 0.44% | 32.94% | 80736 | 0.1819 | 67.13 | 2.25 | 15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200311 | 2.29 | 2.4 | 2.29 | 2.32 | 1.31% | -0.85% | 36.47% | 106893 | 0.2502 | 92.33 | 2.34 | 20.62% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200310 | 2.21 | 2.31 | 2.2 | 2.29 | 0.88% | 1.33% | 34.71% | 116285 | 0.2631 | 97.09 | 2.26 | 16.49% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200309 | 2.3 | 2.34 | 2.27 | 2.27 | -5.02% | -0.44% | 33.53% | 138888 | 0.317 | 116.98 | 2.28 | 17.53% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200306 | 2.65 | 2.65 | 2.39 | 2.39 | -5.16% | -2.45% | 40.59% | 362865 | 0.8892 | 328.14 | 2.45 | 26.29% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200305 | 2.51 | 2.52 | 2.49 | 2.52 | 5% | 0.4% | 48.24% | 49186 | 0.1237 | 45.65 | 2.51 | 29.38% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200304 | 2.3 | 2.4 | 2.27 | 2.4 | 4.8% | 1.69% | 41.18% | 158213 | 0.3741 | 138.05 | 2.36 | 21.65% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200303 | 2.18 | 2.29 | 2.15 | 2.29 | 5.05% | 0.88% | 34.71% | 217489 | 0.4935 | 182.12 | 2.27 | 17.01% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200302 | 2.14 | 2.21 | 2.08 | 2.18 | 1.4% | 1.4% | 28.24% | 130896 | 0.2815 | 103.88 | 2.15 | 10.82% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200228 | 2.09 | 2.21 | 2.07 | 2.15 | 2.38% | 0.47% | 26.47% | 237510 | 0.5091 | 187.87 | 2.14 | 10.31% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200227 | 2 | 2.1 | 2 | 2.1 | 5% | 1.45% | 23.53% | 129281 | 0.2672 | 98.61 | 2.07 | 6.7% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200226 | 2.01 | 2.09 | 1.97 | 2 | -1.48% | -1.48% | 17.65% | 76940 | 0.1561 | 57.61 | 2.03 | 4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200225 | 2.05 | 2.08 | 2 | 2.03 | -3.33% | 0% | 19.41% | 110135 | 0.2236 | 82.52 | 2.03 | 4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200224 | 2.08 | 2.13 | 2.06 | 2.1 | 0.48% | 0.48% | 23.53% | 58395 | 0.1219 | 44.98 | 2.09 | 7.73% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200221 | 2.1 | 2.13 | 2.08 | 2.09 | -0.95% | -0.48% | 22.94% | 64819 | 0.1362 | 50.26 | 2.1 | 8.25% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200220 | 2.09 | 2.14 | 2.06 | 2.11 | 0.96% | 0.96% | 24.12% | 65444 | 0.1371 | 50.59 | 2.09 | 7.73% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200219 | 2.09 | 2.14 | 2.06 | 2.09 | 0% | -0.48% | 22.94% | 73827 | 0.1547 | 57.09 | 2.1 | 8.25% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200218 | 2.04 | 2.12 | 2.04 | 2.09 | 1.95% | 0.97% | 22.94% | 76526 | 0.1585 | 58.49 | 2.07 | 6.7% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200217 | 1.99 | 2.07 | 1.99 | 2.05 | 3.54% | 0.49% | 20.59% | 63527 | 0.1293 | 47.72 | 2.04 | 5.15% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200214 | 2 | 2.02 | 1.95 | 1.98 | -2.94% | -0.5% | 16.47% | 76951 | 0.153 | 56.46 | 1.99 | 2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200213 | 2.11 | 2.17 | 2.04 | 2.04 | -1.45% | -3.32% | 20% | 148218 | 0.3127 | 115.4 | 2.11 | 8.76% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200212 | 1.95 | 2.07 | 1.94 | 2.07 | 5.08% | 1.97% | 21.76% | 83357 | 0.1695 | 62.55 | 2.03 | 4.64% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200211 | 1.95 | 1.98 | 1.93 | 1.97 | 0.51% | 0.51% | 15.88% | 67771 | 0.1327 | 48.97 | 1.96 | 1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200210 | 1.91 | 1.98 | 1.89 | 1.96 | 1.55% | 1.55% | 15.29% | 107465 | 0.2077 | 76.65 | 1.93 | -0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200207 | 1.96 | 1.96 | 1.89 | 1.93 | -3.02% | 0.52% | 13.53% | 109114 | 0.2094 | 77.28 | 1.92 | -1.03% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200206 | 2.01 | 2.04 | 1.95 | 1.99 | -1% | 0% | 17.06% | 103878 | 0.2067 | 76.28 | 1.99 | 2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200205 | 1.95 | 2.01 | 1.9 | 2.01 | 5.24% | 1.01% | 18.24% | 135872 | 0.2699 | 99.6 | 1.99 | 2.58% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200204 | 1.91 | 1.99 | 1.91 | 1.91 | -4.98% | -1.04% | 12.35% | 179364 | 0.3457 | 127.57 | 1.93 | -0.52% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200203 | 2.01 | 2.01 | 2.01 | 2.01 | -5.19% | 0% | 18.24% | 14221 | 0.0286 | 10.55 | 2.01 | 3.61% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200123 | 2.19 | 2.19 | 2.1 | 2.12 | -4.07% | 0% | 24.71% | 101773 | 0.2161 | 79.75 | 2.12 | 9.28% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200122 | 2.17 | 2.27 | 2.17 | 2.21 | 2.31% | -0.9% | 30% | 69992 | 0.1559 | 57.53 | 2.23 | 14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200121 | 2.15 | 2.19 | 2.14 | 2.16 | -1.37% | 0% | 27.06% | 52436 | 0.1132 | 41.77 | 2.16 | 11.34% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200120 | 2.25 | 2.28 | 2.17 | 2.19 | -2.67% | -0.9% | 28.82% | 73695 | 0.1626 | 60 | 2.21 | 13.92% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200117 | 2.3 | 2.35 | 2.2 | 2.25 | -3.02% | 0% | 32.35% | 133456 | 0.3004 | 110.86 | 2.25 | 15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200116 | 2.37 | 2.38 | 2.29 | 2.32 | 2.2% | -1.28% | 36.47% | 194594 | 0.4577 | 168.91 | 2.35 | 21.13% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200115 | 2.2 | 2.27 | 2.19 | 2.27 | 5.09% | 0.89% | 33.53% | 84564 | 0.1903 | 70.23 | 2.25 | 15.98% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200114 | 2.25 | 2.3 | 2.13 | 2.16 | -3.57% | -2.7% | 27.06% | 124018 | 0.2758 | 101.78 | 2.22 | 14.43% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200113 | 2.13 | 2.31 | 2.09 | 2.24 | 1.82% | 2.75% | 31.76% | 204771 | 0.4468 | 164.88 | 2.18 | 12.37% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200110 | 2.2 | 2.33 | 2.2 | 2.2 | -5.17% | -1.35% | 29.41% | 290844 | 0.6475 | 238.95 | 2.23 | 14.95% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200109 | 2.54 | 2.56 | 2.32 | 2.32 | -4.92% | -4.92% | 36.47% | 362366 | 0.8842 | 326.3 | 2.44 | 25.77% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200108 | 2.44 | 2.44 | 2.44 | 2.44 | 5.17% | 0% | 43.53% | 13615 | 0.0332 | 12.25 | 2.44 | 25.77% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200107 | 2.32 | 2.32 | 2.32 | 2.32 | 4.98% | 0% | 36.47% | 11161 | 0.0259 | 9.56 | 2.32 | 19.59% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200106 | 2.16 | 2.21 | 2.14 | 2.21 | 5.24% | 0.91% | 30% | 93091 | 0.2038 | 75.21 | 2.19 | 12.89% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200103 | 2.06 | 2.1 | 2.04 | 2.1 | 5% | 0.48% | 23.53% | 132423 | 0.2762 | 101.93 | 2.09 | 7.73% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |
20200102 | 2 | 2 | 1.94 | 2 | 5.26% | 1.01% | 17.65% | 112660 | 0.2233 | 82.4 | 1.98 | 2.06% | 1.91 | 0% | 1.82 | 0% | 1.7 | 0% | 1.68% |