首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
中国国贸 sh600007 16.82 16.69 16.69 -0.3% -0.33% 0.51% 5268 0.0882 34.41% 16.75 -0.03% 16.79 -0.47% 16.87 0.42% 16.61 0.16% 0.16%
首创股份 sh600008 3.55 3.52 3.53 0.28% -0.09% 0.66% 76459 0.2701 37.72% 3.53 0.66% 3.52 0% 3.52 0% 3.5 0.2% 0.4%
华能国际 sh600011 6.37 6.3 6.35 -0.31% 0.25% -0.22% 83267 0.5274 42.97% 6.33 -0.25% 6.35 -0.05% 6.35 -0.09% 6.35 0.06% -0.3%
华夏银行 sh600015 7.58 7.52 7.55 -0.26% 0.13% 1.1% 53599 0.4041 35.6% 7.54 -0.27% 7.55 0.2% 7.53 0.12% 7.46 0.24% 0.23%
民生银行 sh600016 6.18 6.09 6.12 -0.81% -0.1% 1.22% 262706 1.6092 41.21% 6.13 -0.55% 6.14 0.29% 6.12 0.1% 6.05 0.27% 0.4%
中国石化 sh600028 5.41 5.31 5.36 2.88% -0.13% 3.53% 1874940 10.0628 211.29% 5.37 2.82% 5.3 1.42% 5.27 1.35% 5.19 1.11% 0.35%
三一重工 sh600031 14.85 14.58 14.6 -1.02% -0.44% 1.61% 235648 3.4556 27.27% 14.66 -0.11% 14.65 -0.12% 14.75 0.16% 14.38 0.55% 0.48%
歌华有线 sh600037 10.2 10.07 10.08 -0.89% -0.42% 0.57% 23679 0.2396 31.67% 10.12 -0.08% 10.13 -0.21% 10.18 0.16% 10.02 0.43% 0.45%
中国联通 sh600050 6.45 6.33 6.39 -0.62% -0.08% 0.35% 764181 4.8867 32.81% 6.4 -0.39% 6.46 -2.03% 6.53 0.71% 6.37 0.28% 0.6%
万东医疗 sh600055 10.44 10.33 10.39 -0.1% -0.06% -1.27% 12626 0.1312 25.11% 10.4 1.03% 10.34 -0.63% 10.42 -0.06% 10.52 -0.06% 0.03%
中国医药 sh600056 13.78 13.61 13.64 -0.58% -0.2% 0.67% 28391 0.388 34.39% 13.67 -0.39% 13.71 -0.04% 13.69 0.18% 13.55 0.36% -0.07%
五矿发展 sh600058 8.27 8.2 8.25 0.37% 0.01% 0.3% 12923 0.1065 31.66% 8.25 0.48% 8.23 0.01% 8.22 0.05% 8.23 0.06% 0.07%
华润双鹤 sh600062 13.65 13.54 13.55 -0.59% -0.3% -0.65% 38470 0.5228 30.77% 13.59 -0.29% 13.68 -0.41% 13.73 0.17% 13.65 0.13% 0.08%
同仁堂 sh600085 28.3 28.1 28.13 -0.6% -0.13% -0% 21320 0.6004 40.19% 28.17 -0.12% 28.23 -0.2% 28.25 0.01% 28.13 0.04% -0.09%
同方股份 sh600100 9.77 9.4 9.62 2.12% 0.08% 3.07% 180577 1.7356 64.99% 9.61 2.04% 9.51 -0.05% 9.52 0.5% 9.32 0.58% 0.57%
中国卫星 sh600118 24.4 24.04 24.06 -0.33% -0.6% -0.48% 43756 1.0591 27.02% 24.21 0.11% 24.13 -0.41% 24.29 -0.1% 24.16 0.48% 0.68%
中青旅 sh600138 13.13 12.91 13.03 -0.23% 0.13% 0.57% 57087 0.7428 38.62% 13.01 -0.13% 13.03 -0.34% 13.06 0.25% 12.93 0.28% 0.38%
大龙地产 sh600159 2.7 2.68 2.69 0.37% -0.07% 2.2% 16562 0.0445 33.01% 2.69 1.2% 2.66 0.34% 2.66 0.42% 2.63 0.46% 0.36%
天坛生物 sh600161 27.88 27.56 27.6 -0.18% -0.37% -0.35% 17019 0.4714 22.92% 27.7 1% 27.58 -0.27% 27.68 -0.12% 27.7 -0.05% -0.15%
福田汽车 sh600166 2.26 2.23 2.25 0.9% 0.22% 4.34% 231052 0.5186 53.7% 2.25 1.58% 2.21 0.82% 2.19 0.6% 2.17 0.28% 0.26%
中牧股份 sh600195 16 15.2 15.35 -4.66% -0.33% -9.68% 231809 3.57 85.87% 15.4 -4.7% 16.72 -3.27% 17.06 -2.01% 16.97 -0.8% 0.53%
*ST大唐 sh600198 12.68 12.24 12.48 1.38% -0.18% 3.97% 155659 1.9462 34.76% 12.5 1.57% 12.38 -0.09% 12.41 0.58% 11.98 0.62% 1.28%
有研新材 sh600206 11.89 11.62 11.77 0.34% -0.05% 2.81% 135461 1.5952 29.81% 11.78 0.05% 11.83 -0.99% 11.94 0.87% 11.45 0.78% 0.81%
华业资本 sh600240 1 0.98 1 5.26% 0% 6.61% 428931 0.4287 109.43% 1 7.53% 0.93 3% 0.92 1.32% 0.94 0.86% -0.23%
万通地产 sh600246 4.08 3.99 4.06 1.5% 0.22% 2.84% 20314 0.0822 89.59% 4.05 1.28% 4 0.83% 3.99 0.4% 3.95 0.46% 0.31%
首旅酒店 sh600258 18.38 17.81 17.9 -0.78% -1.08% -0.69% 46496 0.8413 42.34% 18.1 0.59% 18.13 -0.6% 18.31 0.41% 18.02 0.36% 0.92%
北京城建 sh600266 7.56 7.46 7.48 -0.53% -0.35% 1.79% 51106 0.3835 45.39% 7.51 0.35% 7.46 0.47% 7.42 0.38% 7.34 0.26% 0.19%
外运发展 sh600270 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
航天信息 sh600271 23.19 22.9 23.01 0.04% -0.32% 0.72% 67828 1.5656 26.36% 23.08 0.54% 23.07 -0.75% 23.32 0.22% 22.85 0.38% 0.49%
大恒科技 sh600288 11.21 11.03 11.05 -0.09% -0.39% 0.78% 14780 0.1639 33.11% 11.09 0.57% 11.09 -0.16% 11.12 0.32% 10.97 0.41% 0.25%
安迪苏 sh600299 11.05 10.87 10.9 -0.64% -0.25% 0.34% 15958 0.1743 24.26% 10.93 -0.66% 11.09 -0.42% 11.07 0.39% 10.86 0.31% 0.55%
农发种业 sh600313 3.34 3.31 3.33 -0.6% 0.12% -1.04% 84559 0.2812 28.76% 3.33 -0.42% 3.36 -1.15% 3.38 0.12% 3.36 0.15% -0.13%
华联综超 sh600361 3.95 3.91 3.92 -0.25% -0.18% 1.66% 17992 0.0706 29.48% 3.93 0.18% 3.92 0.31% 3.9 0.26% 3.86 0.16% -0.21%
中航电子 sh600372 15.72 15.54 15.57 0.19% -0.24% -0.9% 32027 0.4998 25.68% 15.61 0.69% 15.55 -0.84% 15.68 -0.12% 15.67 0.71% 0.94%
首开股份 sh600376 8.42 8.25 8.37 0.24% 0.28% 3.87% 39894 0.3329 33.94% 8.35 0.69% 8.23 1.04% 8.16 0.37% 8.07 0.72% 0.73%
北巴传媒 sh600386 4.17 4.12 4.12 -0.24% -0.6% 2.69% 13683 0.0567 29.29% 4.15 1.1% 4.13 0.66% 4.09 0.47% 4.01 0.55% 0.52%
动力源 sh600405 5.07 5.01 5.02 0.2% -0.42% 2.8% 18874 0.0951 38.94% 5.04 1.23% 4.99 0.2% 4.98 0.42% 4.89 0.47% 0.42%
华胜天成 sh600410 12.68 12.26 12.66 3.69% 1.61% 5.92% 416584 5.1906 46.32% 12.46 2.05% 12.3 0.48% 12.29 0.81% 11.96 0.86% 0.85%
三元股份 sh600429 5.92 5.83 5.85 -0.17% -0.39% 2.45% 17539 0.103 70.98% 5.87 0.57% 5.83 0.6% 5.78 0.57% 5.71 0.53% 0.38%
北方导航 sh600435 9.64 9.51 9.57 0.21% -0.1% 0.89% 98983 0.9482 41.83% 9.58 0.42% 9.52 0.12% 9.53 0.12% 9.5 0.49% 0.56%
空港股份 sh600463 8.13 7.86 8.07 0.62% 0.62% 3.36% 20143 0.1615 59.22% 8.02 -0.62% 8.02 0.45% 7.95 0.53% 7.81 0.62% 0.13%
信威集团 sh600485 1.82 1.71 1.78 -1.11% 0.96% 2.19% 943990 1.664 105.46% 1.76 -0.4% 1.76 2.09% 1.73 0.47% 1.73 -0.46% -3.66%
中金黄金 sh600489 9.54 9.48 9.51 0.32% 0.13% -1.34% 125262 1.1897 27.61% 9.5 0.4% 9.49 0.21% 9.48 -0.18% 9.63 -0.22% -0.15%
国药股份 sh600511 28.88 28.25 28.36 -0.84% -0.42% -2.24% 12446 0.3544 16.81% 28.48 0.46% 28.56 -1.51% 28.97 -0.08% 28.96 -0.14% 0.04%
中国软件 sh600536 81.71 80.16 80.96 0.34% -0.13% -3.81% 113180 9.1745 27.7% 81.06 0.24% 81.59 -2.06% 83.94 -0.35% 84.13 1.38% 2.94%
金自天正 sh600560 9.49 9.35 9.46 1.39% 0.33% 1.82% 15550 0.1466 44.24% 9.43 0.95% 9.39 -0.2% 9.42 0.29% 9.28 0.44% 0.55%
京能电力 sh600578 3.14 3.12 3.14 0.97% 0.32% 1.13% 33350 0.1044 50.8% 3.13 0.32% 3.12 0.03% 3.12 0% 3.11 0.16% -0.33%
天地科技 sh600582 3.51 3.48 3.48 0% -0.43% 2.41% 38232 0.1336 24.24% 3.5 0.43% 3.48 0.09% 3.47 0.44% 3.4 0.24% 0.57%
用友网络 sh600588 35.14 34.4 34.55 -0.09% -0.66% 0.38% 91167 3.1707 40.11% 34.78 0.61% 34.56 -0.17% 34.75 0.18% 34.38 0.67% 0.7%
信达地产 sh600657 4.15 4.11 4.12 0% -0.19% 1.76% 26783 0.1105 41.75% 4.13 0.44% 4.1 0.29% 4.1 0.29% 4.04 0.47% 0.48%
电子城 sh600658 4.66 4.6 4.62 -0.22% -0.24% 2.19% 17531 0.0811 43.31% 4.63 0.46% 4.61 -0.04% 4.6 0.28% 4.52 0.47% 0.39%
首商股份 sh600723 6.43 6.4 6.42 0% 0.09% 1.25% 5960 0.0382 29.32% 6.41 0.53% 6.39 0.05% 6.39 0.19% 6.34 0.17% 0.23%
中国高科 sh600730 5.55 5.48 5.51 0.36% -0.07% 1.46% 24791 0.1366 27.76% 5.51 0.99% 5.49 -0.15% 5.5 0.24% 5.43 0.39% 0.32%
北汽蓝谷 sh600733 7.44 7.33 7.35 -0.14% -0.27% 2.79% 72924 0.5374 40.48% 7.37 0.68% 7.36 0.55% 7.3 0.36% 7.14 0.58% 0.03%
华远地产 sh600743 2.53 2.5 2.52 0.4% 0.36% 3.31% 23879 0.0599 46.24% 2.51 0.84% 2.5 0.2% 2.48 0.57% 2.45 0.37% 0.41%
中国海防 sh600764 34.3 33.72 33.79 -0.03% -0.64% 2.49% 12739 0.4332 44.09% 34.01 0.44% 33.81 -0.17% 33.73 0.53% 32.97 0.64% 0.69%
京能置业 sh600791 4 3.97 3.99 0% 0.03% 1.09% 11282 0.045 40.98% 3.99 0.48% 3.96 0.08% 3.97 0.18% 3.95 0.18% 0.49%
航天长峰 sh600855 15.34 15.05 15.17 0.86% -0.46% -0.62% 32929 0.5018 27.62% 15.24 1.74% 15.05 -0.85% 15.26 0.01% 15.25 0.49% 0.51%
王府井 sh600859 15.33 15.13 15.23 0.07% 0.07% 1.7% 14371 0.2187 39.61% 15.22 0.32% 15.16 0.38% 15.11 0.17% 14.96 0.24% 0.39%
京城股份 sh600860 6.38 6.26 6.35 1.44% 0.22% 2.16% 26193 0.1659 40.41% 6.34 1.21% 6.42 0.16% 6.38 0.36% 6.22 0.58% 0.68%
北京城乡 sh600861 10.24 9.95 10.15 0.69% 0.45% 4.48% 14601 0.1475 59.67% 10.11 2.38% 9.84 1.04% 9.78 0.57% 9.72 0.67% 0.84%
*ST油服 sh600871 2.61 2.52 2.52 6.33% -1.41% 4.09% 705532 1.8032 330.36% 2.56 7.85% 2.5 4.77% 2.47 3.78% 2.42 3.02% 0.52%
国投电力 sh600886 9.32 9.25 9.26 0% -0.23% -2.53% 62980 0.5845 24.24% 9.28 0.34% 9.27 -0.18% 9.31 -0.11% 9.5 -0.21% 0.01%
中房股份 sh600890 5.38 5.18 5.34 2.5% 0.62% 7.9% 29297 0.1554 60.34% 5.31 2.06% 5.22 1.42% 5.13 1.16% 4.95 1% -0%
长江电力 sh600900 19.03 18.75 18.92 0.37% 0.06% 1.98% 91828 1.7363 39.75% 18.91 0.79% 18.72 0.35% 18.64 0.26% 18.55 0.01% -0.24%
国投中鲁 sh600962 8.84 8.74 8.79 0.69% 0.01% 2.19% 6544 0.0575 28.7% 8.79 0.79% 8.72 0.05% 8.71 0.28% 8.6 0.26% 0.37%
中国电影 sh600977 16.19 15.49 16 3.23% 0.72% 5.75% 179128 2.8454 142.65% 15.89 2.75% 15.55 1.92% 15.41 1.34% 15.15 1.2% 0.59%
北矿科技 sh600980 16.9 16.53 16.58 -2.13% -0.6% -0.84% 34597 0.577 43.64% 16.68 -1.59% 16.97 0.12% 16.86 0.31% 16.73 0.12% -0.18%
节能风电 sh601016 2.6 2.57 2.59 0.39% 0.19% 1.42% 62869 0.1625 38.29% 2.59 0.58% 2.58 0.23% 2.58 -0.08% 2.54 0.55% 0.5%
中信建投 sh601066 25.69 24.73 25.08 -3.39% -0.42% 7.27% 394473 9.9353 47.05% 25.19 -2.04% 25.67 0.01% 25.41 2.41% 23.38 1.39% 2.03%
中铝国际 sh601068 6.42 6.33 6.37 -0.16% 0.16% 1.44% 68261 0.4341 32.11% 6.36 0% 6.35 0.27% 6.33 0.41% 6.27 0.32% 0.34%
中国神华 sh601088 19.84 19.58 19.64 0.15% -0.28% 0.72% 50148 0.9877 40.23% 19.7 0.49% 19.61 0.18% 19.59 0.07% 19.49 0.36% 0.37%
昊华能源 sh601101 5.84 5.75 5.76 -0.17% -0.79% 0.72% 34857 0.2023 71.15% 5.81 0.97% 5.78 0.33% 5.76 0.24% 5.72 0.33% 0.28%
中国国航 sh601111 8.6 8.46 8.52 -1.96% 0.01% 2.59% 342838 2.9205 68.57% 8.52 -1.06% 8.54 0.46% 8.5 0.49% 8.3 0.42% 0.34%
中国化学 sh601117 6.04 5.98 5.98 -0.33% -0.48% 2.66% 55244 0.3319 31.26% 6.01 0.49% 5.97 0.59% 5.92 0.39% 5.83 0.6% 0.57%
四方股份 sh601126 6.2 6.09 6.14 0.99% 0.05% 2.76% 11122 0.0682 45.38% 6.14 0.94% 6.1 0.48% 6.08 0.3% 5.98 0.42% 0.35%
北京银行 sh601169 5.54 5.5 5.51 -0.36% -0.02% 1.57% 173886 0.9582 34.23% 5.51 -0.34% 5.52 0.31% 5.49 0.16% 5.43 0.28% 0.31%
中国铁建 sh601186 10.15 10.02 10.06 -1.08% -0.13% 1.23% 254361 2.5621 31.71% 10.07 -0.07% 10.04 0.29% 10.02 0.13% 9.93 0.28% 0.83%
东兴证券 sh601198 11.88 11.71 11.76 -0.25% -0.23% 2.36% 88302 1.0408 37.7% 11.79 0.49% 11.76 0.37% 11.72 0.35% 11.5 0.43% 0.59%
华电重工 sh601226 4.45 4.4 4.41 0.46% -0.16% 1.71% 11984 0.0529 36.24% 4.42 1.08% 4.39 0.09% 4.38 0.69% 4.34 0.14% 0.49%
农业银行 sh601288 3.54 3.51 3.53 0% 0.17% 1.44% 611437 2.1544 26.08% 3.52 -0.17% 3.52 0.49% 3.5 0.17% 3.47 0.29% 0.17%
新华保险 sh601336 52.28 51.6 51.61 -1.71% -0.6% 1.31% 90496 4.6987 46.37% 51.92 -0.15% 51.87 0.3% 51.73 0.15% 50.94 0.77% 0.09%
中国中铁 sh601390 6.37 6.3 6.32 -0.47% -0.11% 0.81% 155417 0.9832 39.31% 6.33 -0.05% 6.32 0.32% 6.31 0.11% 6.27 0.3% 0.36%
工商银行 sh601398 5.58 5.55 5.57 0% 0.13% 1.55% 661527 3.68 38.56% 5.56 0.23% 5.54 0.22% 5.53 0.11% 5.49 0.09% 0.14%
ST锐电 sh601558 1.17 1.15 1.16 -0.86% 0% -0.77% 93597 0.1085 49.71% 1.16 0% 1.16 0.26% 1.17 -0.34% 1.17 -0.09% -0.09%
北辰实业 sh601588 3.53 3.49 3.5 -0.29% -0.26% 0.26% 75532 0.265 49.6% 3.51 0.26% 3.49 0.12% 3.5 -0.09% 3.49 0.03% -0.14%
中国铝业 sh601600 3.82 3.78 3.78 -0.79% -0.45% 0.83% 192020 0.7291 33.71% 3.8 -0.34% 3.81 0.13% 3.79 0.37% 3.75 0.24% 0.21%
中国中冶 sh601618 3 2.98 2.99 -0.33% 0% 1.22% 187080 0.5593 23.81% 2.99 0.34% 2.98 0.44% 2.97 0.03% 2.94 0.14% 0.65%
中国人寿 sh601628 29.75 29.25 29.26 -1.81% -0.59% -0.3% 64229 1.8905 41.16% 29.43 -0.43% 29.44 0.35% 29.37 -0.07% 29.36 0.1% 0.11%
中国建筑 sh601668 5.83 5.76 5.77 -1.03% -0.29% 0.59% 415800 2.4062 37.72% 5.79 -0.4% 5.79 0.35% 5.77 0.02% 5.74 0.28% 0.35%
中国电建 sh601669 4.94 4.89 4.91 -0.61% -0.1% 0.88% 73556 0.3615 37.02% 4.92 0.1% 4.91 0.14% 4.9 0.06% 4.88 0.14% 0.33%
际华集团 sh601718 4.13 4.06 4.1 0.49% 0.22% -0.8% 80504 0.3293 28.69% 4.09 0.76% 4.08 -0.78% 4.11 -0.22% 4.13 0.32% 0.28%
中国中车 sh601766 7.71 7.62 7.66 -0.39% 0.08% 1.28% 152047 1.1637 34.24% 7.65 -0.34% 7.67 0.29% 7.64 0.33% 7.55 0.17% 0.3%
中国交建 sh601800 10.81 10.58 10.59 -1.94% -0.83% -1.14% 123536 1.3192 40.57% 10.68 -0.75% 10.72 -0.01% 10.72 0.08% 10.72 0.21% 0.6%
光大银行 sh601818 4 3.97 3.98 -0.25% -0.13% 1.61% 266192 1.0608 28.08% 3.99 0.13% 3.97 0.08% 3.97 0.05% 3.92 0.44% 0.52%
中国石油 sh601857 6.59 6.5 6.51 3.66% -0.52% 2.86% 2314178 15.1429 274.86% 6.54 4.04% 6.46 2.38% 6.41 1.76% 6.33 1.43% 0.32%
中国科传 sh601858 12.7 12.4 12.57 0.96% -0.14% 2.58% 39227 0.4937 44.33% 12.59 1.11% 12.52 0.3% 12.48 0.69% 12.26 0.44% 0.53%
中国银河 sh601881 12.12 11.8 11.87 -1.74% -0.6% 1.81% 202258 2.415 29.38% 11.94 -0.66% 12.02 0.17% 11.98 0.35% 11.66 0.42% 0.77%
江河集团 sh601886 7.95 7.75 7.75 -1.15% -0.63% 1.73% 32165 0.2508 50.18% 7.8 0.63% 7.74 0.04% 7.73 0.6% 7.62 0.5% 0.28%
中国国旅 sh601888 93.09 91.8 92.32 -0.08% -0.15% -0.81% 23745 2.1954 28.3% 92.46 1.02% 91.48 -0.41% 92.4 -0.38% 93.08 -0.27% -0.09%
中煤能源 sh601898 5.16 5.06 5.08 -1.17% -0.51% -1.25% 61574 0.3144 28.99% 5.11 0.12% 5.12 -0.39% 5.15 -0.21% 5.13 0.47% 1.06%
京运通 sh601908 3.37 3.33 3.34 0.3% -0.15% 1.09% 37704 0.1261 33.54% 3.35 0.75% 3.33 0.09% 3.33 0.09% 3.3 0.43% 0.32%
建设银行 sh601939 7.14 7.08 7.09 -0.7% -0.11% 0.85% 168199 1.1938 22.91% 7.1 -0.59% 7.12 0.31% 7.1 0% 7.03 0.14% 0.09%
中国出版 sh601949 7.49 7.13 7.36 1.94% 0.3% 5.7% 82868 0.608 33.27% 7.34 1.63% 7.33 1.47% 7.17 0.93% 6.96 1.06% 1.32%
中国核电 sh601985 5.54 5.5 5.53 0.18% 0.16% 0.69% 77615 0.4284 35.98% 5.52 0.38% 5.51 0.11% 5.51 -0.04% 5.49 0.22% 0.06%
中国银行 sh601988 3.66 3.64 3.66 0% 0.27% 1.14% 352824 1.2879 41.34% 3.65 -0.27% 3.65 0.28% 3.64 0% 3.61 0.25% 0.19%
中国重工 sh601989 6.09 6.04 6.05 -0.17% -0.13% -1.11% 209268 1.2676 18.72% 6.06 0.13% 6.06 -0.67% 6.1 -0.07% 6.12 0.13% 0.25%
大唐发电 sh601991 2.82 2.79 2.8 0% -0.21% 0.9% 63896 0.1793 62.23% 2.81 0.57% 2.8 0.22% 2.8 0.22% 2.78 0.18% -0.09%
金隅集团 sh601992 3.57 3.54 3.55 0% -0.06% 1.57% 110322 0.3918 38.28% 3.55 0.06% 3.55 0.14% 3.54 0.4% 3.51 0.43% 0.52%
中信银行 sh601998 5.84 5.78 5.8 -0.69% -0.03% 0.69% 61885 0.359 28.87% 5.8 -0.31% 5.82 0.26% 5.8 0.19% 5.76 0.17% 0.35%
人民网 sh603000 26.68 24.74 25.93 6.1% 0.74% 11.79% 366711 9.4386 62.01% 25.74 6.85% 24.46 2.68% 24.11 1.96% 23.21 1.95% 2.39%
大豪科技 sh603025 9.4 9.2 9.32 0.54% 0.04% 3.32% 22618 0.2106 47.69% 9.32 1.59% 9.21 -0.13% 9.2 0.59% 9.03 0.56% 0.46%
国检集团 sh603060 23.75 22.81 23.11 0.3% -0.64% 5.04% 11780 0.2739 61.01% 23.26 1.52% 22.95 0.93% 22.72 1.04% 22 0.92% 0.88%
森特股份 sh603098 11.88 11.68 11.72 0.34% -0.54% 2.69% 8848 0.1042 33.22% 11.78 1.15% 11.66 0.57% 11.57 0.5% 11.41 -0.84% -0.67%
翠微股份 sh603123 6.16 6.09 6.1 0% -0.29% 1.84% 2928 0.0179 14.89% 6.12 0.63% 6.09 -0.49% 6.11 0.33% 5.99 0.34% 0.59%
昭衍新药 sh603127 61.28 60 60.37 0.25% -0.24% -3.47% 6742 0.4079 29.81% 60.51 0.87% 60.69 -1.59% 61.7 -0.3% 62.54 0.2% 0.27%
海量数据 sh603138 20.77 19.61 20.77 10.01% 2% 14.68% 177626 3.617 265.4% 20.36 11.7% 19.13 6.75% 18.71 5.36% 18.11 4.45% 0.68%
东方时尚 sh603377 16.99 16.64 16.64 -2.06% -0.84% -1.5% 18147 0.3045 56.93% 16.78 0.25% 16.79 -0.35% 16.86 0.02% 16.9 0.08% 0.6%
淳中科技 sh603516 34.71 34.07 34.2 -1.3% -0.41% -1.73% 13408 0.4604 25.53% 34.34 -0.4% 35.03 -2.72% 35.79 0.5% 34.81 0.52% 0.5%
掌阅科技 sh603533 16.06 15.67 15.77 -0.76% -0.6% 1.96% 16109 0.2555 37.89% 15.87 -0.03% 16.02 0.32% 15.88 0.39% 15.5 0.5% 0.73%
长久物流 sh603569 10.89 10.8 10.85 0.19% 0.07% 1.12% 2172 0.0235 28.13% 10.84 0.03% 10.84 0.02% 10.83 0.11% 10.73 0.28% 0.28%
高能环境 sh603588 10.24 10.1 10.16 0% -0.04% 1.19% 22791 0.2316 44.89% 10.16 0.24% 10.19 -0.24% 10.18 0.32% 10.04 0.31% 0.51%
康辰药业 sh603590 40.63 39.82 39.94 -1.14% -0.87% -1.61% 11644 0.4691 42.2% 40.29 -0.18% 41.15 -1.4% 41.52 0.34% 40.6 0.41% 0.49%
引力传媒 sh603598 8.23 8.06 8.16 0.74% 0.04% 2.46% 9557 0.0779 36.58% 8.16 1.2% 8.09 0.3% 8.08 0.4% 7.96 0.43% 0.44%
博天环境 sh603603 13.4 13 13 -2.04% -1.2% 3.53% 45373 0.597 83.08% 13.16 0.67% 12.91 1.06% 12.79 1.02% 12.54 1.02% 0.99%
韩建河山 sh603616 9.31 9.21 9.22 -0.32% -0.34% 1.33% 8881 0.0821 34.52% 9.25 0.55% 9.21 0.09% 9.2 0.32% 9.1 0.32% 0.24%
航天工程 sh603698 13.45 13.24 13.32 0.6% -0.28% 2.47% 11848 0.1582 34.61% 13.36 1.04% 13.27 0.14% 13.22 0.49% 12.99 0.69% 0.54%
乾景园林 sh603778 4.87 4.81 4.84 0.42% -0.21% -1.99% 16289 0.079 42.84% 4.85 0.62% 4.84 -0.37% 4.89 -0.33% 4.93 0.16% 0.1%
瑞斯康达 sh603803 15.18 14.84 14.99 -0.2% -0.06% 1.94% 40803 0.612 34.25% 15 -0.34% 15.05 -0.7% 15.13 0.51% 14.71 0.72% 0.12%
曲美家居 sh603818 7.69 7.55 7.55 -0.66% -0.76% 1.9% 3496 0.0265 24.22% 7.61 0.64% 7.57 -0.01% 7.55 0.44% 7.43 0.26% 0.54%
华扬联众 sh603825 13.43 13.11 13.21 -0.9% -0.11% 1.36% 9259 0.1224 29.58% 13.23 0.34% 13.43 0.39% 13.3 0.52% 13.03 0.49% 0.66%
能科股份 sh603859 29.77 27.8 28.08 0.25% -2.17% 3.14% 39168 1.1242 83.39% 28.7 2.66% 28.02 -1.06% 28.38 0.93% 27.22 1.14% 1.11%
中公高科 sh603860 29.54 29.11 29.23 -0.07% -0.32% 2.78% 3046 0.0893 54.3% 29.32 1.53% 28.89 0.77% 28.73 0.59% 28.42 0.14% 0.1%
嘉友国际 sh603871 33.95 33.53 33.73 0.39% -0.02% 2.23% 6181 0.2085 42.74% 33.74 0.77% 33.47 0.55% 33.28 0.01% 33 0.26% 0.02%
新华网 sh603888 23.6 22.61 23.06 2.67% -0.37% 0.63% 87357 2.0218 54.44% 23.15 2.91% 22.96 0.48% 23.01 0.25% 22.89 0.6% 1.21%
中持股份 sh603903 14.67 14.42 14.43 -1.43% -0.68% 0.2% 16710 0.2427 41.81% 14.53 -0.55% 15.09 0.61% 14.84 0.96% 14.39 0.5% 0.71%
中农立华 sh603970 13.65 13.47 13.55 0.37% -0.07% 1.47% 6411 0.0869 46.4% 13.56 0.81% 13.51 -0.02% 13.49 0.3% 13.35 0.26% 0.3%
金诚信 sh603979 9.13 8.88 8.9 1.37% -1.08% 1.71% 55140 0.496 179.37% 9 2.82% 8.87 1.23% 8.82 0.94% 8.75 0.69% 0.14%
兆易创新 sh603986 152.4 148.6 149.25 -1.29% -0.83% 2.12% 24414 3.6743 30.75% 150.5 -0.17% 151.58 -1.01% 152.02 1.02% 146.03 1.75% 2.32%
神州高铁 sz000008 3.69 3.66 3.68 -0.27% 0.05% 1.05% 54252 0.1995 30.76% 3.68 0.22% 3.68 0% 3.67 0.22% 3.63 0.33% 0.37%
泛海控股 sz000046 4.98 4.88 4.92 0.61% -0.16% 3.63% 107177 0.5282 44.1% 4.93 1.19% 4.86 0.77% 4.83 0.25% 4.74 0.81% 0.34%
北方国际 sz000065 9.65 9.48 9.51 -0.73% -0.48% 0.5% 23910 0.2284 21.69% 9.56 0.38% 9.55 -1.12% 9.61 0.27% 9.46 0.46% 0.93%
中成股份 sz000151 10.78 10.65 10.68 0.28% -0.31% 1.55% 18704 0.2003 47.99% 10.71 0.4% 10.67 0.12% 10.66 0.27% 10.52 0.26% 0.34%
金 融 街 sz000402 7.95 7.86 7.9 0.25% -0.18% 2.82% 36648 0.29 47.34% 7.91 0.56% 7.85 0.49% 7.83 0.5% 7.68 0.43% 0.12%
盛达矿业 sz000603 15.73 15.5 15.58 -1.08% -0.17% -5.21% 89478 1.3965 26.56% 15.61 -0.97% 15.84 0.32% 15.74 -0.32% 16.44 -0.09% 1.06%
渤海股份 sz000605 7.63 7.55 7.58 -0.13% -0.25% 0.92% 6587 0.05 38.68% 7.6 0.25% 7.64 0.13% 7.61 0.28% 7.51 0.28% 0.27%
中迪投资 sz000609 5.28 5.19 5.24 -0.19% 0.06% -2.06% 33329 0.1745 29.02% 5.24 -0.06% 5.32 0.28% 5.32 -1.83% 5.35 0.19% 1.39%
新华联 sz000620 4.43 4.35 4.36 -0.23% -0.46% -3.41% 35725 0.1564 56.05% 4.38 -0.23% 4.39 -0.18% 4.43 -0.56% 4.51 -0.35% -0.36%
经纬纺机 sz000666 13.5 13.27 13.33 -0.6% -0.28% 3.01% 32041 0.4283 38.8% 13.37 0.66% 13.35 0.82% 13.2 0.66% 12.94 0.47% 0.54%
京东方A sz000725 4.08 3.99 4.05 0.5% 0.37% 2.43% 3488168 14.0738 39.94% 4.04 0.37% 4.06 0.07% 4.05 0.62% 3.94 0.61% 0.17%
燕京啤酒 sz000729 6.22 6.06 6.2 1.64% 0.98% 1.51% 152801 0.9382 83.43% 6.14 0.66% 6.13 -0.2% 6.14 0.18% 6.11 -0.36% -0.21%
中色股份 sz000758 4.85 4.8 4.81 0% -0.19% 0.88% 57494 0.277 28.26% 4.82 0.4% 4.82 -0.17% 4.82 0.31% 4.77 0.38% 0.17%
北新建材 sz000786 19.1 18.79 18.97 -0.47% 0.39% -0.96% 19267 0.364 23.47% 18.9 -0.07% 18.86 -0.22% 19.04 -0.5% 19.15 0.28% 0.36%
中水渔业 sz000798 6.15 6.09 6.1 -0.33% -0.21% 0.89% 3003 0.0183 24.4% 6.11 0.21% 6.12 -0.15% 6.12 0.41% 6.05 0.27% 0.23%
北京文化 sz000802 10.15 9.88 10.02 1.01% 0.02% 5.5% 99238 0.9941 74.36% 10.02 1.29% 9.84 1.04% 9.77 0.94% 9.51 0.92% 1.14%
财信发展 sz000838 3.35 3.32 3.33 0% -0.15% 1.19% 17655 0.0588 32.17% 3.34 0.15% 3.33 0.33% 3.32 0.21% 3.29 0.34% 0.16%
中信国安 sz000839 4.09 4.02 4.05 0% -0.22% 0.25% 162715 0.6604 24.6% 4.06 0.47% 4.05 -0.57% 4.09 0.12% 4.04 0.5% 0.8%
顺鑫农业 sz000860 52.65 50.5 52 1.25% 0.11% 1.69% 53157 2.7611 60.19% 51.94 2.29% 50.54 0.23% 50.77 0.2% 51.15 -0.16% -0.22%
华联股份 sz000882 2.37 2.3 2.35 1.73% 0.47% 2.89% 118808 0.2778 89.61% 2.34 2.14% 2.31 0.13% 2.31 0.35% 2.28 0.62% 0.29%
中 关 村 sz000931 8.75 8.6 8.64 0.7% -0.37% 2.37% 32830 0.2847 41.45% 8.67 1.19% 8.63 0.57% 8.57 0.53% 8.43 0.36% 0.54%
紫光股份 sz000938 35.4 34.6 34.78 -0.06% -0.57% -0.59% 59067 2.066 32.5% 34.98 0.25% 35.02 -0.78% 35.43 0.3% 35.01 0.51% 0.36%
首钢股份 sz000959 3.55 3.5 3.53 0.28% 0.09% 0.94% 37668 0.1328 55.29% 3.53 0.48% 3.51 0.03% 3.51 0.03% 3.5 0.2% 0.19%
安泰科技 sz000969 7.73 7.51 7.52 -2.21% -0.83% 2.16% 94399 0.7158 40.47% 7.58 -1.26% 7.66 0.18% 7.57 0.72% 7.36 0.29% 0.25%
中科三环 sz000970 10.57 10.43 10.47 -0.66% -0.13% 0.46% 62969 0.6601 29.84% 10.48 -0.53% 10.59 -0.33% 10.59 0.31% 10.41 0.5% 0.36%
中国中期 sz000996 13.95 13.47 13.6 -0.07% -0.66% 1.65% 80850 1.1068 51.35% 13.69 0% 13.88 0.25% 13.76 0.52% 13.36 0.67% 0.83%
招商公路 sz001965 8.19 8.15 8.18 0.37% 0.14% 1.31% 23995 0.196 69.28% 8.17 0.48% 8.14 0.38% 8.12 0.21% 8.06 0.17% 0.18%
双鹭药业 sz002038 14.25 14.1 14.12 -0.7% -0.32% 1.03% 29327 0.4154 25.91% 14.17 -0.18% 14.28 -0.7% 14.3 0.56% 13.99 0.33% 0.18%
中工国际 sz002051 10.85 10.71 10.76 -0.56% -0.3% 2.85% 41900 0.4521 40.1% 10.79 0.02% 10.74 0.52% 10.65 0.58% 10.46 0.4% 0.32%
东华软件 sz002065 7.57 7.39 7.48 0.95% -0.23% 2.56% 173660 1.3018 47.53% 7.5 1.45% 7.43 -0.35% 7.46 0.54% 7.3 0.59% 0.61%
瑞泰科技 sz002066 8.39 8.26 8.3 0.24% -0.26% 2.02% 8545 0.0711 42.23% 8.32 0.39% 8.28 0.36% 8.24 0.38% 8.14 0.44% 0.32%
北纬科技 sz002148 5.95 5.86 5.91 0.85% 0.05% 3.43% 44430 0.2624 50.83% 5.91 0.46% 5.87 0.03% 5.86 0.58% 5.71 0.78% 0.46%
北斗星通 sz002151 24.36 23.75 24.1 0.58% -0.04% 2.7% 80220 1.934 72.92% 24.11 -0.13% 23.95 0.72% 23.76 0.53% 23.45 0.51% 0.58%
石基信息 sz002153 41.71 40.56 40.82 -0.54% -0.6% 6.87% 27314 1.1216 28.72% 41.07 0.75% 40.79 -0.5% 40.79 1.65% 38.19 1.21% 1.29%
全 聚 德 sz002186 11.34 11.13 11.16 -1.93% -0.48% 1.74% 13991 0.1569 95.58% 11.21 0.39% 11.15 0.25% 11.12 0.46% 10.98 0.45% 0.31%
东方雨虹 sz002271 22.2 21.6 21.69 -1.68% -0.27% 1.02% 57095 1.2417 38.09% 21.75 -0.96% 21.82 -0.25% 21.83 0.38% 21.46 0.57% 0.1%
久其软件 sz002279 7.05 6.85 6.99 1.16% 0.23% 0.74% 63126 0.4402 27.84% 6.97 1.07% 6.95 -0.64% 7.01 0.39% 6.94 0.42% 1.03%
*ST云网 sz002306 2.86 2.8 2.84 -1.05% 0.6% 2.9% 19975 0.0563 67.79% 2.82 0.82% 2.8 0.36% 2.79 0.22% 2.76 0.36% 0.22%
东方园林 sz002310 5.53 5.44 5.48 0% -0.07% 2.49% 102237 0.5607 39.04% 5.48 -0.11% 5.49 0.37% 5.45 0.55% 5.34 0.32% 0.15%
北京科锐 sz002350 6.4 5.95 6.19 3.51% 0.05% 4.21% 61266 0.379 137.08% 6.19 3.81% 6.11 1.31% 6.04 1.24% 5.94 0.85% 0.54%
汉王科技 sz002362 16.68 16.46 16.65 0.42% 0.34% 1.78% 16740 0.2777 29.75% 16.59 0.44% 16.55 -0.55% 16.62 0.32% 16.34 0.43% 0.58%
太极股份 sz002368 34.36 33.4 33.42 -2.28% -1.57% -1.46% 52438 1.7804 36.85% 33.95 -0.17% 34.27 -0.45% 34.54 -0.09% 33.96 0.55% 1.05%
北方华创 sz002371 70.85 68.5 69.82 0.93% 0.03% -0.21% 42691 2.9798 33.66% 69.8 -0.01% 69.54 -0.42% 70.23 -0.19% 69.98 0.74% 1.05%
千方科技 sz002373 19.38 18.61 18.93 1.28% -0.52% 3.01% 215094 4.0927 52.91% 19.03 1.59% 18.94 -2.01% 19.07 0.98% 18.38 0.81% 0.95%
合众思壮 sz002383 11.66 11.38 11.44 -0.95% -0.64% 3.86% 88710 1.0213 72.9% 11.51 0.3% 11.43 0.65% 11.31 0.83% 11.02 0.78% 0.83%
大北农 sz002385 5.48 5.37 5.37 -0.74% -0.94% -4.35% 315892 1.7124 30.19% 5.42 0.02% 5.53 -1.76% 5.6 -0.48% 5.61 -0.28% 0.62%
北京利尔 sz002392 3.66 3.62 3.65 0.83% 0.22% 0.63% 17781 0.0647 33.62% 3.64 0.89% 3.63 -0.08% 3.65 0.14% 3.63 0.19% 0.27%
四维图新 sz002405 17.66 17.3 17.45 -0.17% -0.33% 3.19% 214887 3.7621 31.27% 17.51 0.39% 17.39 -0.08% 17.44 0.68% 16.92 0.66% 0.71%
广联达 sz002410 37.56 36.74 36.75 -1.42% -0.97% -2.08% 23943 0.8885 29.89% 37.11 -0.29% 37.35 -0.92% 37.72 -0.03% 37.53 0.21% 0.48%
启明星辰 sz002439 35.08 34.2 34.43 0.09% -0.69% 2.77% 54179 1.8783 34.63% 34.67 1.26% 34.49 -0.26% 34.78 0.2% 33.51 1.06% 1.12%
嘉事堂 sz002462 16.86 16.55 16.6 0.06% -0.4% 0.18% 13668 0.2278 34.69% 16.67 0.46% 16.73 -0.04% 16.76 0.31% 16.56 0.25% 0.27%
二六三 sz002467 6.37 6.19 6.3 -0.94% 0.4% 1.19% 388883 2.4401 35.37% 6.28 -2.11% 6.37 -1.17% 6.4 0.46% 6.23 0.58% 1.36%
弘高创意 sz002504 3.17 3.12 3.14 0.32% -0.22% -1.6% 19638 0.0617 24.58% 3.15 0.54% 3.16 -0.66% 3.18 -0.31% 3.19 0.35% 0.1%
中化岩土 sz002542 4.14 4.08 4.09 0.25% -0.29% 1.56% 35139 0.1441 50.05% 4.1 1.03% 4.08 0.37% 4.06 0.52% 4.03 0.42% 0.5%
惠博普 sz002554 3.64 3.46 3.46 4.53% -2.89% 3.06% 567026 2.0204 368.73% 3.56 7.97% 3.49 5.41% 3.44 4.53% 3.37 3.6% 0.48%
清新环境 sz002573 7.43 7.32 7.35 0.27% -0.22% 2.8% 25150 0.1852 40.27% 7.37 0.77% 7.31 0.43% 7.28 0.53% 7.15 0.42% 0.34%
盛通股份 sz002599 4.94 4.85 4.91 1.24% 0.2% 2.83% 36491 0.1787 41.82% 4.9 1.24% 4.86 0.27% 4.85 0.6% 4.78 0.53% 0.46%
朗姿股份 sz002612 9.02 8.81 8.95 1.59% 0.29% 4.79% 9103 0.0812 60.82% 8.92 1.99% 8.77 0.97% 8.69 0.66% 8.54 0.6% 0.44%
荣之联 sz002642 5.99 5.84 5.95 4.39% 0.54% 6.17% 103946 0.6151 123.87% 5.92 4.74% 5.78 1.89% 5.73 1.31% 5.6 1.16% 0.48%
博彦科技 sz002649 9.84 9.5 9.74 2.1% 0.17% 3.41% 98757 0.9602 60.99% 9.72 2.36% 9.57 0.72% 9.57 0.31% 9.42 0.74% 0.82%
中科金财 sz002657 19.62 18.86 19.22 1.96% -0.37% 6.94% 130108 2.51 62.09% 19.29 2.07% 19.05 0.53% 18.84 1.73% 17.97 1.02% 1.25%
雪迪龙 sz002658 7.62 7.52 7.58 0.4% 0.21% 2.24% 6955 0.0526 43.47% 7.56 0.85% 7.51 0.13% 7.5 0.31% 7.41 0.33% 0.22%
凯文教育 sz002659 7.56 7.42 7.42 -1.2% -0.7% -2.28% 31423 0.2347 69.68% 7.47 -0.51% 7.51 -0.58% 7.55 -0.12% 7.59 0.04% -0.19%
京威股份 sz002662 3.64 3.34 3.53 6.65% 0.89% 11.22% 712693 2.4937 369.09% 3.5 8.33% 3.37 8.23% 3.28 7.03% 3.17 5.8% 1.13%
首航节能 sz002665 3.65 3.57 3.57 -1.38% -0.83% 0.65% 126124 0.454 27.77% 3.6 -0.83% 3.64 0.33% 3.63 0.19% 3.55 0.48% 0.05%
奥瑞金 sz002701 5.07 4.99 5 -0.79% -0.38% 2.06% 54204 0.272 27.07% 5.02 -0.42% 5.04 0.24% 5 0.54% 4.9 0.18% -0.26%
众信旅游 sz002707 5.76 5.67 5.7 0.18% -0.32% 2.33% 37858 0.2164 46.54% 5.72 0.67% 5.73 0.33% 5.69 0.39% 5.57 0.36% 0.48%
东易日盛 sz002713 9.04 8.9 8.98 0.34% -0.1% -0.02% 7031 0.0632 20.49% 8.99 1% 8.93 -0.22% 8.95 -0.12% 8.98 0.36% 0.65%
金一文化 sz002721 5.97 5.82 5.88 1.73% -0.42% 2.9% 72580 0.4285 89.18% 5.91 2.16% 5.83 0.71% 5.8 0.69% 5.72 0.42% 0.01%
中矿资源 sz002738 18.05 17.35 17.44 1.63% -1.76% 2.17% 27886 0.495 136.16% 17.75 3.88% 17.44 1.58% 17.28 1.12% 17.07 0.83% 0.04%
万达电影 sz002739 17.34 16.59 17.12 3.26% 0.38% 4.54% 168048 2.866 118.03% 17.06 2.99% 16.68 1.53% 16.53 1.21% 16.38 0.78% 0.56%
东方新星 sz002755 13.85 13.6 13.65 -0.44% -0.32% -0.53% 7176 0.0982 16.08% 13.69 0.4% 13.75 -0.98% 13.81 0.39% 13.71 0.45% 0.94%
真视通 sz002771 14.06 13.72 13.83 0.29% -0.27% -1.26% 51033 0.7076 27.44% 13.87 0.78% 13.86 -1.53% 14.21 -0.23% 14.01 0.33% 3.1%
三夫户外 sz002780 18.39 18.06 18.3 0.83% 0.56% 0.17% 7293 0.1327 48.95% 18.2 0.38% 18.17 -0.23% 18.22 -0.04% 18.25 0.1% -0.27%
东方中科 sz002819 24.66 23.88 24.66 9.99% 0.84% 21.51% 25046 0.6124 85.49% 24.45 11% 21.75 4.4% 21.02 2.83% 20.3 2.09% 0.71%
星网宇达 sz002829 22.83 22.42 22.5 0.9% -0.47% 0.59% 7022 0.1587 34.56% 22.61 1.51% 22.51 -0.24% 22.61 0.08% 22.38 0.67% 0.77%
元隆雅图 sz002878 26.32 25.62 25.92 1.53% -0.2% 2.84% 3390 0.088 38.28% 25.97 1.66% 25.69 0.18% 25.71 0.38% 25.15 0.54% 0.42%
华通热力 sz002893 13.56 13.38 13.4 0.45% -0.52% 2.6% 12709 0.1711 45.34% 13.47 1.28% 13.34 0.13% 13.29 0.53% 13.06 0.54% 0.03%
新兴装备 sz002933 51.48 50.63 50.9 0.73% -0.35% -0.62% 8359 0.4269 24.79% 51.08 1.31% 50.79 -1.12% 51.41 0.3% 51.22 0.45% 0.65%
京东方B sz200725 3.01 2.98 3 0.67% 0.13% 2.85% 5817 0.0174 22.5% 3 0.88% 3 0.23% 2.98 0.47% 2.92 0.59% -0.18%
神州泰岳 sz300002 4.11 3.99 4.04 0.5% -0.17% 3.01% 122070 0.494 57.25% 4.05 0.67% 4.03 0.2% 4.01 0.53% 3.92 0.56% 0.72%
乐普医疗 sz300003 28.07 27.6 27.98 1.08% 0.47% 1.88% 44952 1.2518 23.82% 27.85 0.72% 27.88 -0.61% 27.86 0.35% 27.46 0.27% 0.53%
探路者 sz300005 3.92 3.88 3.9 0.52% 0.1% -0.05% 28319 0.1103 29.24% 3.9 0.41% 3.89 -0.13% 3.9 -0.03% 3.89 0.31% 0.27%
立思辰 sz300010 9.9 9.69 9.74 0.62% -0.52% -0.55% 73703 0.7216 42.14% 9.79 1.36% 9.75 -0.04% 9.82 0.06% 9.79 0.04% 0.33%
鼎汉技术 sz300011 6.53 6.44 6.49 0.78% 0.11% 3.44% 20322 0.1317 44.04% 6.48 0.98% 6.45 0.45% 6.42 0.58% 6.28 0.54% 0.5%
北陆药业 sz300016 9.73 9.49 9.6 0% -0.06% 1.02% 43734 0.4201 51.29% 9.61 0.59% 9.62 -0.86% 9.66 0.4% 9.49 0.46% 0.32%
钢研高纳 sz300034 17.97 17.63 17.63 -0.4% -0.97% -2.29% 26351 0.4691 20.17% 17.8 1.38% 17.77 -1.38% 18.03 0.02% 18.05 0.8% 1.16%
超图软件 sz300036 18.58 18.1 18.31 1.38% -0.41% 1.57% 88314 1.6237 55.27% 18.39 1.64% 18.13 -0.37% 18.32 0.36% 18.03 0.37% 0.47%
数知科技 sz300038 10.52 10.32 10.41 1.27% -0.35% 4.32% 99201 1.0362 46.71% 10.45 2.01% 10.3 -0.09% 10.29 0.92% 9.98 0.7% 0.82%
华力创通 sz300045 10.06 9.74 9.99 1.32% 0.99% 5.8% 146117 1.4454 86.45% 9.89 2.19% 9.64 0.76% 9.6 0.87% 9.43 0.78% 0.47%
合康新能 sz300048 2.81 2.76 2.78 0.36% -0.07% 2.32% 74970 0.2085 52.86% 2.78 0.8% 2.77 0.07% 2.76 0.36% 2.72 0.26% 0.29%
万邦达 sz300055 6.68 6.57 6.57 -1.05% -0.83% 1.08% 27724 0.1836 41.44% 6.63 0.38% 6.61 0.02% 6.6 0.41% 6.5 0.46% 0.39%
蓝色光标 sz300058 6.75 6.45 6.58 -2.37% -0.05% 7.97% 482921 3.1792 49.85% 6.58 -2.04% 6.65 0.88% 6.46 1.78% 6.09 0.25% 0.13%
海兰信 sz300065 14.69 14.35 14.35 0.56% -1.12% -2.15% 39269 0.5698 29.45% 14.51 1.55% 14.38 -2% 14.7 0.09% 14.67 0.1% 0.15%
碧水源 sz300070 7.4 7.29 7.32 -0.27% -0.27% 4.18% 62105 0.4558 21.83% 7.34 0% 7.36 0.05% 7.3 0.8% 7.03 0.66% 0.74%
华谊嘉信 sz300071 2.92 2.87 2.9 -1.02% 0.1% -2.91% 38562 0.1117 37.27% 2.9 -0.79% 2.95 -1.51% 2.97 0.41% 2.99 -0.43% -0.34%
三聚环保 sz300072 7.59 7.35 7.37 -0.41% -1.02% 5.85% 119784 0.8918 43.92% 7.45 0.49% 7.39 0.89% 7.24 1% 6.96 0.91% 0.54%
当升科技 sz300073 27.3 26.59 26.8 -1.18% -0.26% 3.01% 55845 1.5004 37.75% 26.87 -1.4% 27.37 0.34% 26.87 0.78% 26.01 0.5% 1.1%
数字政通 sz300075 13.1 12.6 12.9 0.94% 0.27% 3.82% 98066 1.2616 70.76% 12.87 -1.12% 12.88 0.42% 12.78 0.67% 12.41 0.78% 0.86%
数码科技 sz300079 5.84 5.62 5.78 0.52% 0.24% 4.65% 235682 1.3589 46.48% 5.77 -0.07% 5.74 0.33% 5.71 0.88% 5.52 0.79% 0.65%
乐视网 sz300104 0 0 0 -100% 0% 0% 0 0 246.98% 0 -7.38% 0 -20.78% 0 -16.01% 0 -10.45% -2.01%
嘉寓股份 sz300117 4.32 4.22 4.25 -0.24% -0.38% 2.39% 59404 0.2534 71.43% 4.27 1.57% 4.2 0.43% 4.19 0.5% 4.15 0.51% 0.45%
晓程科技 sz300139 11.3 10.92 11.04 0.18% -0.58% 3.9% 99574 1.1057 50.75% 11.1 0.22% 11.02 0.41% 10.92 0.83% 10.63 0.72% 0.53%
世纪瑞尔 sz300150 4.31 4.24 4.29 0.94% 0.23% 1.78% 33067 0.1415 51.02% 4.28 0.71% 4.26 0.17% 4.25 0.26% 4.22 0.36% 0.55%
神雾环保 sz300156 2.41 2.34 2.38 -1.65% 0.42% -0.42% 198577 0.4706 56.67% 2.37 -1.66% 2.51 -0.2% 2.46 1.28% 2.39 0.42% 0.35%
恒泰艾普 sz300157 5.23 5.03 5.06 3.69% -1.48% 4.52% 258742 1.3289 233.59% 5.14 5.46% 5.03 3.88% 4.96 3.06% 4.84 2.13% 0.56%
东方国信 sz300166 14.06 13.67 13.87 0.95% -0.13% 3.33% 66976 0.9301 30.95% 13.89 1.15% 13.87 0.07% 13.85 0.6% 13.37 0.87% 0.89%
捷成股份 sz300182 4.22 4.07 4.13 1.47% -0.63% 7.66% 334581 1.3903 60.25% 4.16 2.87% 4.05 0.8% 4.01 1.21% 3.84 1.21% 1.07%
潜能恒信 sz300191 28.59 27.12 27.29 5% -2.11% 7.37% 172474 4.8083 181.61% 27.88 9.98% 26.42 4.08% 26.04 3.24% 25.42 2.16% 0.28%
高盟新材 sz300200 9.95 9.82 9.87 0.1% -0.11% 1.23% 10528 0.104 32.68% 9.88 0.52% 9.83 0% 9.83 0.19% 9.73 0.41% 0.38%
舒泰神 sz300204 13.63 13.28 13.35 -0.67% -0.36% 10.05% 13135 0.1759 61.77% 13.4 2.82% 12.96 1.75% 12.67 2.34% 12.13 0.92% 0.67%
易华录 sz300212 29.92 28.88 29.44 0.31% -0.21% 3.74% 73281 2.1619 66.13% 29.5 2.33% 28.82 0.66% 28.77 0.53% 28.38 0.78% 0.82%
佳讯飞鸿 sz300213 7.45 7.32 7.39 0.41% 0.12% 2.07% 56710 0.4185 33.74% 7.38 0.83% 7.36 -0.26% 7.38 0.57% 7.24 0.56% 0.69%
北京君正 sz300223 56.3 54.78 55.7 1.62% 0.02% -0.82% 75656 4.2131 50.79% 55.69 0.7% 56.2 -2.62% 57.9 -0.36% 56.19 1.47% 2.67%
拓尔思 sz300229 13.53 13.15 13.2 -1.12% -1.09% 6% 77168 1.0297 49.39% 13.35 0.49% 13.63 2.38% 13.08 1.15% 12.44 1.49% 1.51%
银信科技 sz300231 8.33 8.06 8.26 2.1% 0.4% 5.68% 73931 0.6082 86.38% 8.23 2.2% 8.08 0.89% 8.01 1.06% 7.82 0.98% 0.8%
光线传媒 sz300251 8.75 8.58 8.68 1.17% 0.08% -0.73% 78742 0.6829 31.18% 8.67 0.85% 8.56 0.18% 8.56 0.07% 8.74 0.05% 0.19%
华宇软件 sz300271 22.7 21.93 22.25 1.18% -0.59% 3.03% 45379 1.0156 45.37% 22.38 2.44% 22.18 0.39% 22.09 0.71% 21.55 0.46% 0.58%
三盛教育 sz300282 13 12.6 12.78 1.67% -0.09% 4.16% 15835 0.2025 52.36% 12.79 2.25% 12.59 0.51% 12.53 0.55% 12.27 0.57% 0.55%
飞利信 sz300287 4.42 4.25 4.32 1.41% -0.14% 3.6% 219842 0.951 65.82% 4.33 1.79% 4.29 0.42% 4.28 0.87% 4.17 0.73% 0.96%
利德曼 sz300289 5.92 5.8 5.87 0.17% -0.22% 1.38% 8350 0.0491 31.46% 5.88 1.26% 5.9 0.14% 5.87 0.29% 5.79 0.35% 0.41%
华录百纳 sz300291 6.15 6.06 6.08 -0.16% -0.26% -0.51% 12120 0.0738 33.78% 6.1 0.26% 6.1 -0.16% 6.13 -0.07% 6.11 0.35% 0.45%
利亚德 sz300296 7.46 7.32 7.38 0.82% -0.28% 4.19% 141565 1.0477 49.1% 7.4 1.38% 7.32 0.54% 7.28 0.76% 7.09 0.61% 0.41%
同有科技 sz300302 10.76 10.41 10.64 1.05% -0.15% 5.4% 83697 0.8918 63.32% 10.66 0.81% 10.62 0.77% 10.49 0.96% 10.08 0.96% 1.23%
吉艾科技 sz300309 7 6.55 6.84 7.55% 0.69% 9.62% 529461 3.5966 231.99% 6.79 5.81% 6.58 2.8% 6.48 3.12% 6.25 3.12% 1.26%
邦讯技术 sz300312 6.78 6.45 6.74 0.15% 1.92% 1.94% 134588 0.89 54.84% 6.61 -1.88% 6.68 -1.27% 6.77 0.54% 6.59 0.64% 0.27%
掌趣科技 sz300315 3.79 3.67 3.74 0.81% -0.16% 1.91% 183912 0.6889 60.02% 3.75 1.52% 3.7 0.05% 3.71 0.27% 3.67 0.55% 0.36%
博晖创新 sz300318 4.13 4 4.08 -0.73% 0.25% 0.81% 14221 0.0578 77.75% 4.07 -0.49% 4.1 -0.32% 4.11 0.15% 4.07 0.17% -0.06%
旋极信息 sz300324 6.21 6.06 6.14 0.99% -0.16% 4.74% 209399 1.2877 32.64% 6.15 1.15% 6.13 -0.1% 6.14 0.77% 5.86 0.9% 1.42%
天壕环境 sz300332 4.72 4.53 4.53 -1.52% -1.31% 3.07% 78882 0.3621 58.75% 4.59 1.33% 4.54 0.4% 4.5 0.65% 4.4 0.57% -0.13%
太空智造 sz300344 4.55 4.45 4.49 0% -0.09% 0.72% 50755 0.228 34.29% 4.49 1.22% 4.44 0.14% 4.42 0.98% 4.46 0.41% 0.85%
北信源 sz300352 8 7.36 7.71 5.91% 1.45% 14.63% 1180522 8.9715 120.75% 7.6 7.5% 7.19 3.99% 7.05 2.64% 6.73 2.84% 1.71%
东土科技 sz300353 17.27 16.43 16.75 -1.7% -0.42% 3.64% 154698 2.6022 35.1% 16.82 -1.05% 17.01 -0.62% 17.13 2.03% 16.16 0.76% 1.23%
中文在线 sz300364 4.29 4.22 4.24 0.47% -0.59% 2.34% 54511 0.2324 44.02% 4.27 1.07% 4.24 0.07% 4.23 0.69% 4.14 0.56% 0.45%
恒华科技 sz300365 14.73 14.49 14.49 -0.89% -0.67% 3.15% 20911 0.305 26.05% 14.59 0.4% 14.5 -0.14% 14.53 0.7% 14.05 0.7% 0.88%
东方网力 sz300367 6.58 6.28 6.51 3.01% 1.13% 2.84% 297734 1.9164 55.58% 6.44 2.5% 6.39 -0.81% 6.49 -0.9% 6.33 1.12% 1.44%
绿盟科技 sz300369 18.34 17.92 18.2 1.68% 0.17% 2.9% 39386 0.7156 46.72% 18.17 1.91% 18.07 -0.03% 17.99 0.57% 17.69 0.55% 0.53%
安控科技 sz300370 3.94 3.85 3.87 0.78% -0.59% 5.46% 239794 0.9336 41.84% 3.89 2.45% 3.82 -0.05% 3.8 0.9% 3.66 0.83% 1.07%
恒通科技 sz300374 9.95 9.72 9.91 1.75% 0.46% 3.24% 8558 0.0844 59.93% 9.87 1.81% 9.71 0.42% 9.69 0.43% 9.6 0.51% 0.6%
东方通 sz300379 41.2 38.66 40.85 3.63% 2.25% 23.56% 204734 8.1797 69.89% 39.95 -0.91% 40.13 3.71% 38.5 4.76% 33.08 4.02% 4.6%
光环新网 sz300383 21.23 20.59 21.04 0.38% 0.67% 3.82% 133586 2.792 46.95% 20.9 0.68% 20.94 -1.08% 21.05 0.8% 20.24 0.84% 0.52%
三联虹普 sz300384 23.1 22.35 22.54 -3.72% -0.74% -1.92% 54663 1.2412 48.51% 22.71 -3.29% 23.57 -2.55% 24.07 0.32% 22.95 0.62% 3.06%
飞天诚信 sz300386 14.86 13.56 14.66 8.51% 0.66% 10.7% 217565 3.1685 160.68% 14.56 8.12% 13.98 3.34% 13.73 2.58% 13.23 2.44% 1.42%
腾信股份 sz300392 7.51 7.31 7.43 1.23% 0% 3.78% 30177 0.2242 55.5% 7.43 1.09% 7.37 0.4% 7.35 0.73% 7.15 0.85% 0.77%
京天利 sz300399 14.69 14.07 14.48 0.91% 0.47% 3.48% 33500 0.4828 65.37% 14.41 0.71% 14.31 -0.27% 14.32 0.69% 13.97 0.75% 0.71%
九强生物 sz300406 19.65 18.34 18.77 2.91% -0.99% 5.71% 69618 1.3197 65.74% 18.96 3.7% 18.52 0.65% 18.51 0.43% 17.78 1.22% 1.21%
昆仑万维 sz300418 13.77 13.46 13.6 1.27% -0.28% 2.56% 88359 1.205 54.29% 13.64 1.17% 13.52 0.17% 13.54 0.48% 13.25 0.62% 0.6%
浩丰科技 sz300419 7.98 6.53 7.48 3.17% -1.66% 4.08% 463978 3.5287 477.67% 7.61 5.79% 7.43 5.48% 7.34 5.4% 7.19 5.54% 1.57%
诚益通 sz300430 9.15 8.94 8.97 0.45% -0.76% 3.25% 43316 0.3915 56.26% 9.04 0.99% 8.96 0.36% 8.9 0.59% 8.69 0.79% 0.46%
暴风集团 sz300431 5.18 5.05 5.11 -2.48% 0.08% 0.51% 147834 0.7548 39.16% 5.11 -2.93% 5.34 0.36% 5.24 1.67% 5.08 0.08% -0.19%
双杰电气 sz300444 6.71 6.65 6.67 0.3% -0.12% -3.43% 34204 0.2284 17.42% 6.68 0.12% 6.75 -0.47% 6.78 -0.06% 6.91 -0.48% -0.15%
康斯特 sz300445 14.84 14.49 14.55 -1.82% -0.49% 3.02% 10788 0.1577 61.47% 14.62 -0.4% 14.67 0.53% 14.52 0.95% 14.12 0.81% 0.74%
汉邦高科 sz300449 9.79 9.67 9.72 0% -0.15% 3.79% 23541 0.2291 27.94% 9.74 0.88% 9.66 0% 9.63 0.88% 9.37 0.59% 0.65%
康拓红外 sz300455 9.48 9.33 9.38 0.54% -0.48% 0.55% 28253 0.2662 31% 9.43 0.8% 9.4 -1.07% 9.45 0.45% 9.33 0.2% 0.58%
耐威科技 sz300456 16.8 15.92 16.46 2.88% 0.3% 6.87% 125317 2.0566 71.41% 16.41 1.81% 16.3 1.13% 16.03 1.37% 15.37 1.15% 1.81%
高伟达 sz300465 9.16 8.7 9.06 4.38% 0.9% 8.15% 163970 1.4722 80.81% 8.98 2.85% 8.79 0.72% 8.7 1.41% 8.4 1.16% 1.13%
新元科技 sz300472 14.68 13.88 13.94 -0.57% -1.65% 3.23% 19992 0.2833 67.61% 14.17 3.54% 13.75 1.19% 13.66 -0.29% 13.51 0.84% 0.8%
合纵科技 sz300477 10.68 10.17 10.29 -2% -0.42% 4.16% 70190 0.7252 62.23% 10.33 -0.84% 10.3 0.53% 10.22 0.77% 9.89 0.81% 1.07%
赛升药业 sz300485 10.2 10.13 10.15 0% -0.11% 0.47% 7747 0.0787 34.18% 10.16 0.11% 10.18 0.01% 10.16 0.2% 10.1 0.23% 0.12%
中科创达 sz300496 41.93 40.73 41.26 0.1% -0.12% 3.64% 62788 2.5937 36.42% 41.31 -0.55% 41.71 -1.45% 41.92 1.24% 39.83 0.96% 1.05%
恒实科技 sz300513 14.74 14.3 14.49 2.04% -0.33% 2.64% 70356 1.0228 51.18% 14.54 2.31% 14.34 0.13% 14.44 0.22% 14.11 0.84% 1.28%
辰安科技 sz300523 39.28 36.87 38.54 4.44% 0.14% 4.33% 22332 0.8594 172.45% 38.49 4.52% 37.71 2.53% 37.4 1.35% 36.95 1.02% 0.25%
先进数通 sz300541 19.9 18.01 19.9 10.01% 1.71% 8.8% 129303 2.5299 231.72% 19.57 8.16% 19 3.39% 18.82 2.76% 18.29 2.41% 0.84%
新晨科技 sz300542 18.08 16.51 17.62 6.4% 1.43% 7.02% 158167 2.7477 86.43% 17.37 4.4% 17.06 0.63% 17.02 0.79% 16.45 1.08% 1.05%
万集科技 sz300552 49.36 47.33 49.13 2.35% 1.63% 8.18% 11492 0.5555 34.45% 48.34 -0.04% 48.43 0.19% 47.97 1.43% 45.46 1.37% 1.24%
数字认证 sz300579 41.65 38.84 39.91 2.26% -0.9% 13.98% 95038 3.8272 167.77% 40.27 6.31% 38.13 4.85% 36.94 4.14% 35.01 3.75% 1.71%
新雷能 sz300593 19.98 19.53 19.79 -0.35% 0.05% -0.88% 16512 0.3266 16.44% 19.78 0.16% 19.87 -1.39% 20.35 -0.97% 19.97 0.58% 0.83%
思特奇 sz300608 20.13 18.85 19.9 4.85% 2.53% 8% 12429 0.2412 61.12% 19.41 2.59% 19.09 0.49% 19.02 0.88% 18.44 0.96% 0.72%
宣亚国际 sz300612 20.68 18.93 20.68 10% 1.05% 10.06% 24188 0.495 96.48% 20.47 8.57% 19.52 2.24% 19.27 1.72% 18.79 1.13% 0.31%
圣邦股份 sz300661 154.98 147 152.83 4.19% 0.78% 1.72% 7234 1.097 51.11% 151.66 3.73% 147.18 -0.12% 149.37 0.26% 150.42 0.59% 1.01%
科锐国际 sz300662 31.72 31.13 31.27 -0.54% -0.42% 2.82% 6557 0.2059 30.04% 31.4 0.23% 31.28 -0.03% 31.17 0.63% 30.39 0.05% -0.64%
科蓝软件 sz300663 39.44 37 38.53 4.96% 0.16% 10.71% 120896 4.6504 53.29% 38.47 4.59% 37.04 0.42% 36.79 1.11% 34.78 1.66% 1.46%
必创科技 sz300667 32.97 32 32.67 -0.85% 0.11% 2.2% 19807 0.6464 40.62% 32.64 -0.62% 32.59 0.4% 32.48 0.5% 31.97 0.5% 0.59%
中石科技 sz300684 29.62 28.3 28.86 -2.07% 0.08% 1.77% 44407 1.2805 41.85% 28.84 -1.85% 29.4 0.37% 29.04 0.38% 28.33 0.85% 0.19%
创业黑马 sz300688 26.88 26.45 26.63 0.04% -0.09% 1.41% 6341 0.169 27.69% 26.65 0.35% 26.56 -0.58% 26.63 0.23% 26.26 0.11% 0.45%
安达维尔 sz300719 14.58 14.02 14.21 -1.53% -0.62% -0.3% 56712 0.8108 34.69% 14.3 -0.78% 14.48 -0.85% 14.65 -0.16% 14.25 0.94% 1.4%
百邦科技 sz300736 12.47 12.1 12.27 0.08% -0.24% 3.69% 18248 0.2244 58.84% 12.3 1.32% 12.19 0.54% 12.13 0.76% 11.83 0.71% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1