首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块组成
  3. 北京板块
    4. 返回上一页 刷新
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
中国国贸 sh600007 14.56 14.25 14.52 1.9% 0.7% -15.96% 19512 0.2813 80.78% 14.42 -18.45% 16.74 -2.08% 17.02 -1.49% 17.28 -0.89% -0.1%
首创股份 sh600008 3.38 3.32 3.35 0.3% -0.06% 1.64% 662591 2.2213 380.9% 3.35 2.51% 3.32 1.5% 3.31 1.32% 3.3 0.18% -0.08%
华能国际 sh600011 7.61 7.28 7.38 2.08% -1.06% 17.87% 1135028 8.4661 274.22% 7.46 35.12% 6.59 13.87% 6.4 10.59% 6.26 7.49% -0.18%
华夏银行 sh600015 5.73 5.67 5.71 0.35% 0.11% -23.28% 159451 0.9095 87.07% 5.7 -25.58% 7.14 -3.01% 7.3 -1.75% 7.44 -1.02% -0.14%
民生银行 sh600016 3.94 3.9 3.92 0% 0% -35.07% 549211 2.153 30.53% 3.92 -37.91% 5.53 -4.58% 5.82 -2.48% 6.04 -1.37% -0.13%
中国石化 sh600028 4.22 4.18 4.2 0% 0% -14.86% 723360 3.0381 96.4% 4.2 -17.64% 4.81 -2.8% 4.88 -1.84% 4.93 -1.32% -0.09%
三一重工 sh600031 23.05 22.44 22.9 2% 0.21% 33.12% 1032097 23.5848 110% 22.85 33.42% 19.25 9.25% 18.25 5.75% 17.2 3.35% 0.74%
歌华有线 sh600037 7.88 7.75 7.81 -0.38% 0.33% -12.92% 41415 0.3223 50.86% 7.78 -13.35% 8.74 -1.52% 8.87 -0.8% 8.97 -0.52% 0.08%
中国联通 sh600050 3.92 3.88 3.92 0.26% 0.51% -31.6% 553203 2.1574 47.23% 3.9 -33.76% 5.43 -3.58% 5.57 -2.06% 5.73 -1.01% -0.01%
万东医疗 sh600055 22.88 22.51 22.62 -0.31% -0.21% 100.39% 27667 0.6271 414.62% 22.67 120.99% 13.47 21.03% 12.12 11.71% 11.29 5.87% 3.08%
中国医药 sh600056 11.24 11.14 11.17 -0.53% -0.02% -12.29% 21019 0.2348 53.31% 11.17 -14.01% 12.71 -0.51% 12.72 -0.36% 12.74 -0.39% -0.01%
五矿发展 sh600058 10.22 9.4 9.98 5.61% 1.79% 18.3% 150778 1.4783 307.34% 9.81 20.09% 8.95 6.71% 8.69 4.88% 8.44 3.32% 0.67%
华润双鹤 sh600062 12.27 12.09 12.09 -1.47% -0.38% -5.09% 54190 0.6576 291.38% 12.14 -6.61% 12.74 -0.24% 12.74 -0.23% 12.74 -0.15% 0.18%
同仁堂 sh600085 37.81 36.52 37.36 1.52% 0.31% 30.32% 107967 4.0212 160.48% 37.25 31.4% 31.4 5.27% 29.64 2.61% 28.67 1.65% 1.1%
同方股份 sh600100 5.62 5.56 5.6 -0.18% 0.23% -35.87% 78514 0.4386 23.5% 5.59 -36.11% 8.33 -2.14% 8.5 -0.84% 8.73 -1.03% -0.14%
中国卫星 sh600118 25.84 25.39 25.81 0.98% 0.95% 20.29% 52634 1.3456 81.51% 25.57 19.67% 22.3 1.76% 21.81 1.1% 21.46 0.24% 0.32%
中青旅 sh600138 9.82 9.68 9.72 -0.41% -0.09% -20.52% 51278 0.4989 75.38% 9.73 -23.01% 12.23 -0.32% 12.23 -0.36% 12.23 -0.38% -0.03%
大龙地产 sh600159 2.43 2.39 2.42 0.42% 0.42% -5.14% 25316 0.061 63.92% 2.41 -5.16% 2.52 -1.29% 2.55 -0.27% 2.55 -0.2% 0.07%
天坛生物 sh600161 29.55 29.13 29.19 -0.92% -0.14% 6.77% 38703 1.1313 107.01% 29.23 4.02% 28.14 1.14% 27.81 0.66% 27.34 0.46% 0.21%
福田汽车 sh600166 3.84 3.73 3.76 -1.83% -0.05% 59.8% 638108 2.4008 225.54% 3.76 81.39% 2.87 27.34% 2.62 17.3% 2.35 8.21% 1.06%
中牧股份 sh600195 11.7 11.31 11.4 -2.31% -0.29% -5.54% 83201 0.9512 16.91% 11.43 -0.55% 11.39 -1.02% 11.6 -0.96% 12.07 -0.11% -0.06%
*ST大唐 sh600198 10.2 9.72 9.72 -4.99% -1.08% -10.08% 70879 0.6964 19.24% 9.83 -8.97% 10.61 -1.59% 10.75 -0.88% 10.81 -0.78% 0.31%
有研新材 sh600206 16.4 16.04 16.21 0.19% -0.02% 31.75% 159471 2.5854 64.98% 16.21 30.88% 12.77 2.19% 12.52 0.64% 12.3 0.38% 0.7%
华业资本 sh600240 0 0 0.41 0% 0% 23.49% 0 0 110.55% 0 13.71% 0.36 3.33% 0.35 7.88% 0.33 2.42% -7.68%
万通地产 sh600246 12.27 11.66 11.8 -2.8% -0.49% 113.65% 136128 1.6142 298.92% 11.86 130.46% 7.23 20.82% 6.14 10.18% 5.52 6.48% 3.43%
首旅酒店 sh600258 23.85 23.18 23.81 0.51% 1.18% 14.6% 41602 0.9789 130.2% 23.53 13.61% 21.25 0.88% 21.17 0.52% 20.78 0.49% 1.13%
北京城建 sh600266 4.36 4.31 4.33 0.46% -0.02% -44.91% 36767 0.1592 39.26% 4.33 -46.51% 7.49 -4.8% 7.73 -2.1% 7.86 -1.4% -0.42%
外运发展 sh600270 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
航天信息 sh600271 12.94 12.74 12.87 -0.54% 0.41% -40.59% 101019 1.2948 41.48% 12.82 -44.67% 20.99 -4.5% 21.55 -2.52% 21.66 -1.87% -0.14%
大恒科技 sh600288 12.81 12.63 12.76 -0.39% 0.43% 9.07% 11935 0.1516 95.59% 12.71 8.16% 11.9 0.69% 11.82 0.55% 11.7 -0.11% 0.06%
安迪苏 sh600299 11.95 11.81 11.87 0.42% -0.07% 8.49% 27410 0.3255 157.55% 11.88 7.7% 11.13 0.77% 11.07 0.5% 10.94 0.29% 0.42%
农发种业 sh600313 4.97 4.9 4.95 -0.4% 0.35% 70.22% 118934 0.5866 177.38% 4.93 72.91% 3.14 7.96% 3.05 5.84% 2.91 2.84% 0.99%
华联综超 sh600361 5.43 5.35 5.39 -0.92% 0.06% 37.43% 20976 0.1129 161.03% 5.39 43.49% 4.34 10.16% 4.13 6.11% 3.92 2.33% 0.76%
中航电子 sh600372 20.99 20.52 20.82 -0.86% 0.38% 34.51% 117637 2.4398 215.11% 20.74 46.03% 17.99 18.49% 16.8 11.5% 15.48 4.07% 0.84%
首开股份 sh600376 4.99 4.81 4.89 1.45% -0.41% -37.37% 57241 0.281 22.4% 4.91 -38.2% 7.4 -5.34% 7.63 -2.88% 7.81 -1.55% 0.1%
北巴传媒 sh600386 4.05 3.96 3.99 -0.99% -0.08% 6.09% 38163 0.1523 210.48% 3.99 7.31% 3.8 1.23% 3.78 0.8% 3.76 0.27% 0.42%
动力源 sh600405 6.91 6.65 6.69 -2.62% -0.48% 32.55% 170943 1.1489 320.38% 6.72 43.31% 5.74 17.29% 5.35 10.34% 5.05 6.15% 1.46%
华胜天成 sh600410 6.93 6.79 6.85 -1.15% -0.09% -34.24% 161975 1.1105 25.8% 6.86 -33.62% 9.39 -5.63% 9.92 -2.54% 10.42 -1.88% -0.36%
三元股份 sh600429 5.64 5.51 5.6 -0.36% 0.87% 2.51% 68881 0.3824 341.17% 5.55 2.38% 5.5 0.92% 5.48 0.72% 5.46 0.5% 0.32%
北方导航 sh600435 10.71 10.38 10.62 0.95% 0.93% 22.85% 194589 2.0473 203.34% 10.52 25.64% 9.3 6.48% 8.91 3.71% 8.65 1.38% 0.56%
空港股份 sh600463 6.07 6 6.03 -0.17% 0.15% -16.53% 5471 0.0329 60% 6.02 -17.49% 7.04 -1.92% 7.14 -0.87% 7.22 -0.78% -0.2%
信威集团 sh600485 0 0 1.39 0% 0% -47.07% 0 0 58.24% 0 -54.64% 3.04 -18.28% 2.8 -4.89% 2.63 -4.48% 4.15%
中金黄金 sh600489 8.35 8.3 8.34 0.48% 0.18% 0.96% 153659 1.2792 50.34% 8.33 -1.7% 8.38 0.26% 8.33 0.28% 8.26 0.23% 0.29%
国药股份 sh600511 30.54 30.22 30.28 -0.88% -0.1% 13.32% 26923 0.816 88.09% 30.31 12.32% 27.44 1.68% 27.12 1.09% 26.72 0.45% 0.56%
中国软件 sh600536 51.08 50.28 50.53 -0.98% 0.02% -31.36% 34187 1.727 21.53% 50.52 -29.49% 68.3 -2.32% 70.37 -1.47% 73.62 -1.21% -0.74%
金自天正 sh600560 9.17 8.99 9.06 -1.2% 0.1% 3.6% 11603 0.105 87.48% 9.05 4.62% 8.76 0.46% 8.76 0.46% 8.75 -0.03% 0.13%
京能电力 sh600578 2.94 2.87 2.89 0.35% -0.45% -5.22% 149052 0.4327 105.66% 2.9 -6.33% 2.98 -3% 3.01 -1.81% 3.05 -1.03% -0.06%
天地科技 sh600582 4.34 4.28 4.3 0% -0.05% 33.75% 106651 0.4588 127.62% 4.3 35.54% 3.38 3.12% 3.3 1.8% 3.22 0.73% 0.64%
用友网络 sh600588 32.1 31.25 31.55 -1.87% 0.13% 8.63% 100576 3.1689 55.83% 31.51 11.01% 29.24 1.02% 29 0.48% 29.04 -0.37% -0.2%
信达地产 sh600657 3.34 3.29 3.3 -0.3% -0.21% -15.41% 18678 0.0617 20.33% 3.31 -16.47% 3.88 -0.96% 3.91 -0.13% 3.9 0% 0.32%
电子城 sh600658 3.91 3.81 3.87 -1.02% 0.47% -21.2% 37349 0.1438 29.76% 3.85 -28.57% 5.17 0.73% 5.07 0.16% 4.91 -0.16% 1.19%
首商股份 sh600723 0 0 8.93 0% 0% 46.8% 0 0 125.67% 0 47.72% 6.08 26.28% 6.08 19.67% 6.08 11.36% 0.44%
中国高科 sh600730 5.8 5.68 5.76 0.17% 0.58% 15.66% 34249 0.1961 111.39% 5.73 15.37% 5.13 2.33% 5.04 1.42% 4.98 0.45% 0.32%
北汽蓝谷 sh600733 12.31 12.11 12.2 -0.08% 0.07% 70.39% 374862 4.5704 489.53% 12.19 106.68% 9.18 36.12% 8.27 23.54% 7.16 10.24% 3.18%
华远地产 sh600743 1.86 1.84 1.85 0% -0.11% -25.28% 22488 0.0416 22.99% 1.85 -24.76% 2.43 -2.17% 2.47 -0.6% 2.48 -0.44% 0.13%
中国海防 sh600764 40.88 36.78 40.31 8.48% 2.55% 13.01% 232367 9.1336 251.68% 39.31 31.75% 38.08 20.5% 37.13 14.72% 35.67 8.47% 0.37%
京能置业 sh600791 3.45 3.4 3.41 -0.58% -0.23% -12.79% 15006 0.0512 37.2% 3.42 -10.45% 3.8 -1.78% 3.88 -0.59% 3.91 -0.33% 0.18%
航天长峰 sh600855 13.51 12.99 13.42 1.21% 1% 7.98% 57866 0.7688 73.62% 13.29 8.17% 12.62 1.68% 12.48 1.15% 12.43 -0.13% -0.06%
王府井 sh600859 27.98 27.51 27.58 -0.58% -0.31% 84.17% 36388 1.0067 251.46% 27.67 99.02% 17.37 12.19% 16.26 7.99% 14.98 2.57% 1.76%
京城股份 sh600860 12.98 12.3 12.98 10% 1.25% 57.09% 238935 3.0631 494.54% 12.82 113.25% 11.16 85.43% 9.98 65.28% 8.26 36.39% 2.19%
北京城乡 sh600861 23.94 22.15 23.32 5.24% -0.12% 61.65% 80329 1.8755 410.92% 23.35 169.61% 19.38 94.35% 17.21 65.82% 14.43 36.55% 3.18%
*ST油服 sh600871 2.1 2.06 2.09 0.97% 0.14% -5.04% 361747 0.7549 327.04% 2.09 -7.47% 2.16 -2.46% 2.18 -1.7% 2.2 -1.12% -0.17%
国投电力 sh600886 10.67 10.41 10.45 -1.23% -0.38% 16.28% 130215 1.366 137.77% 10.49 14.55% 9.44 3.05% 9.22 1.94% 8.99 0.97% 0.22%
中房股份 sh600890 2.72 2.65 2.68 -1.11% 0.41% -52.47% 63330 0.169 70.51% 2.67 -57.38% 4.4 -17.82% 5.04 -10.94% 5.64 -5.74% -0.85%
长江电力 sh600900 0 0 19.53 0% 0% 7.07% 0 0 221.11% 0 6.83% 18.3 3.85% 18.22 2.74% 18.24 1.31% 0.1%
国投中鲁 sh600962 9.85 9.55 9.6 -4% -0.36% 14.41% 63861 0.6152 142.17% 9.64 18.06% 8.84 6.53% 8.58 3.98% 8.39 2.65% 0.67%
中国电影 sh600977 11.83 11.68 11.76 -0.17% 0.23% -22.2% 47778 0.5605 65.42% 11.73 -22.35% 14.42 -2.12% 14.71 -1.03% 15.12 -0.39% -0.11%
北矿科技 sh600980 19.27 18.88 19.22 0.63% 0.74% 34.49% 27666 0.5278 322.55% 19.08 35.79% 15.35 3.71% 14.74 2.25% 14.29 0.95% 1.24%
节能风电 sh601016 7.02 6.78 6.83 0.44% -1.03% 33.61% 1834903 12.6623 675.4% 6.9 187.92% 6.34 154.5% 5.88 129.83% 5.11 91.85% 7.46%
中信建投 sh601066 29.9 28.86 29.65 3.2% 0.5% 2.36% 324919 9.5855 12.35% 29.5 -3.77% 30.14 -0.19% 29.9 0.85% 28.97 0.43% 1.19%
中铝国际 sh601068 4.14 3.95 4.1 3.02% 0.52% -22.85% 169641 0.692 76.49% 4.08 -26.51% 5.08 -5.61% 5.31 -2.08% 5.31 -1.59% 0.03%
中国神华 sh601088 23.26 22.2 22.28 -1.42% -1.87% 20.71% 451170 10.2439 49.22% 22.71 23.49% 19.53 3.58% 18.95 2.24% 18.46 1.34% 0.34%
昊华能源 sh601101 9.42 8.94 9.15 -0.33% -0.79% 33.01% 341749 3.1519 82.21% 9.22 89.86% 6.81 25.51% 7.65 79.19% 6.88 78.82% 76.96%
中国国航 sh601111 8.26 8.14 8.21 -0.61% 0.38% -11.53% 77485 0.6337 66.36% 8.18 -15.19% 9.53 0.54% 9.44 0.3% 9.28 0.12% 0.47%
中国化学 sh601117 12.75 12.13 12.26 -2.23% -1.07% 54.16% 574073 7.1142 328.73% 12.39 94.34% 10.03 35.34% 8.95 21.42% 7.95 11.09% 1.69%
四方股份 sh601126 25.86 24.55 25.36 2.59% -0.19% 64.38% 176122 4.4748 883.44% 25.41 357.2% 22.05 246.89% 20.02 196.76% 15.43 109.98% 20.39%
北京银行 sh601169 4.45 4.42 4.44 0.45% 0.09% -20.09% 353490 1.568 36.16% 4.44 -21.73% 5.36 -2.16% 5.46 -1.21% 5.56 -0.74% -0.04%
中国铁建 sh601186 7.9 7.67 7.7 -0.65% -1.08% -21.58% 567698 4.4191 39.48% 7.78 -22.37% 9.21 -5.32% 9.49 -3.11% 9.82 -1.36% 0.09%
东兴证券 sh601198 12.62 12.06 12.36 1.73% -0.36% -2.21% 347756 4.3134 41.5% 12.4 -5.8% 12.93 0.25% 12.82 0.43% 12.64 0.35% 0.98%
华电重工 sh601226 6.3 5.73 6.3 9.95% 2.82% 24.16% 174559 1.0694 460.51% 6.13 44.28% 5.72 34.24% 5.45 27.89% 5.07 19.19% 1.55%
农业银行 sh601288 2.94 2.92 2.94 0.34% 0.27% -19.14% 1241796 3.6405 51.31% 2.93 -20.6% 3.52 -3.34% 3.6 -1.68% 3.64 -1.05% 0.05%
新华保险 sh601336 39.51 38.81 39.06 1.22% -0.33% -17.5% 100825 3.9511 30.76% 39.19 -20.15% 46.73 -2.03% 47.05 -1.3% 47.34 -1.07% 0.2%
中国中铁 sh601390 5.68 5.51 5.55 -0.72% -0.54% -4.62% 750350 4.1868 117.83% 5.58 -4.82% 5.73 -1.51% 5.77 -0.88% 5.82 -0.61% 0.12%
工商银行 sh601398 4.64 4.6 4.63 0.43% 0.17% -19.74% 1085754 5.0182 46.75% 4.62 -21.4% 5.57 -2.2% 5.67 -1.35% 5.77 -0.68% 0.05%
ST锐电 sh601558 0 0 0.25 0% 0% -77.31% 0 0 39.35% 0 -76.97% 1.09 -49.09% 1.11 -33.96% 1.1 -14.91% -0.6%
北辰实业 sh601588 2.34 2.31 2.31 -0.43% -0.47% -26.95% 43161 0.1001 61.19% 2.32 -28.46% 3.09 -2.18% 3.13 -1.31% 3.16 -0.94% -0.1%
中国铝业 sh601600 5.93 5.4 5.93 10.02% 3.76% 32.66% 5489842 31.3745 318.23% 5.72 58.96% 5.21 40.91% 4.77 28.73% 4.47 21.33% 1.47%
中国中冶 sh601618 4.26 4.14 4.16 0% -0.67% 29.07% 1770234 7.4141 303.1% 4.19 50.75% 3.61 23.86% 3.4 16.88% 3.22 11.56% 1.07%
中国人寿 sh601628 29.88 29.41 29.67 1.3% -0.05% -12.13% 91917 2.7286 50.55% 29.69 -14.67% 33.31 -1.89% 33.59 -1.04% 33.77 -0.84% -0.13%
中国建筑 sh601668 4.89 4.79 4.81 0.63% -0.87% -11.12% 1406951 6.8266 28.97% 4.85 -12.96% 5.36 -2.36% 5.41 -1.07% 5.41 -0.64% 0.37%
中国电建 sh601669 7.9 7.43 7.51 -1.31% -1.77% 34.25% 2944020 22.5063 430.04% 7.65 81.91% 6.42 42% 6.07 33.51% 5.59 23.33% 1.96%
际华集团 sh601718 2.75 2.72 2.74 0.37% 0.18% -13.86% 120480 0.3294 115.9% 2.74 -16.07% 3.12 -1.34% 3.14 -0.59% 3.18 -0.84% -0.16%
中国中车 sh601766 6.19 6.13 6.15 -0.32% -0.13% -12.03% 317732 1.9565 79.01% 6.16 -13.51% 6.89 -1.3% 6.94 -0.78% 6.99 -0.69% -0.03%
中国交建 sh601800 7.78 7.56 7.61 -1.43% -0.73% -12.45% 685389 5.2542 43.17% 7.67 -14.52% 8.42 -2.51% 8.52 -1.57% 8.69 -1.33% -0.24%
光大银行 sh601818 3.43 3.4 3.42 0.29% 0.15% -21.38% 513272 1.7528 51.11% 3.42 -22.17% 4.18 -2.37% 4.27 -1.05% 4.35 -0.68% 0.08%
中国石油 sh601857 4.97 4.89 4.93 0.2% 0.08% -12.76% 622749 3.0675 219.1% 4.93 -15.53% 5.45 -3.45% 5.57 -1.83% 5.65 -1.11% -0.32%
中国科传 sh601858 8.17 8.07 8.16 0.37% 0.49% -25.43% 11627 0.0944 29.33% 8.12 -25.93% 10.42 -1.73% 10.67 -0.57% 10.94 -0.45% -0.07%
中国银河 sh601881 11.05 10.64 10.85 2.07% -0.2% -4.06% 290613 3.1594 19.07% 10.87 -6.52% 11.33 -0.09% 11.29 -0.12% 11.31 -0.29% 0.25%
江河集团 sh601886 6.71 6.62 6.66 -0.3% 0% -8.79% 28518 0.1899 175.39% 6.66 -7.78% 7.1 -0.93% 7.16 -0.68% 7.3 -0.4% -0.47%
中国国旅 sh601888 213.6 207 211.68 3.73% 0.45% 90.82% 142849 30.1022 223.48% 210.73 137.38% 150.84 48.18% 133.44 32.29% 110.93 15.47% 1.6%
中煤能源 sh601898 6.78 6.48 6.61 1.23% -0.05% 22.61% 488128 3.2278 177.27% 6.61 30.86% 5.87 10.95% 5.61 7.26% 5.39 4.68% 0.57%
京运通 sh601908 10.63 10.35 10.5 -0.19% 0.19% 113.07% 233773 2.4499 710.85% 10.48 250.4% 7.84 125.88% 6.25 74.65% 4.93 40.37% 11.2%
建设银行 sh601939 5.87 5.8 5.86 0.86% 0.34% -17.13% 668568 3.9045 84.12% 5.84 -19.34% 6.84 -2.66% 6.97 -1.47% 7.07 -0.9% -0.11%
中国出版 sh601949 5.46 5.39 5.43 -0.37% 0.35% -13.51% 18255 0.0987 45.33% 5.41 -14.37% 6.18 -0.97% 6.22 -0.37% 6.28 -0.24% 0.26%
中国核电 sh601985 7.42 7.12 7.14 -0.83% -1.49% 23.13% 1041896 7.5513 373.58% 7.25 45.92% 6.43 23.39% 6.17 18.3% 5.8 10.59% 1.07%
中国银行 sh601988 3.07 3.05 3.07 0.33% 0.29% -15.4% 657523 2.0129 43.39% 3.06 -17.07% 3.54 -3.06% 3.59 -1.71% 3.63 -0.98% 0.03%
中国重工 sh601989 4.26 4.17 4.25 1.43% 1% -15.56% 850892 3.5805 109.27% 4.21 -19.79% 4.7 -4.69% 4.88 -2.44% 5.03 -1.86% -0.35%
大唐发电 sh601991 2.74 2.65 2.68 0.75% -0.19% 6.06% 592870 1.5919 243.01% 2.69 10.33% 2.61 5.9% 2.57 4.57% 2.53 2.5% 0.13%
金隅集团 sh601992 2.78 2.74 2.74 -0.73% -0.69% -21.63% 111442 0.3074 21.37% 2.76 -24.84% 3.58 -0.36% 3.56 -0.03% 3.5 0.11% 0.54%
中信银行 sh601998 4.57 4.54 4.55 0.22% -0.07% -24.42% 136385 0.6209 45.38% 4.55 -25.9% 5.73 -3.6% 5.88 -1.94% 6.02 -1.12% -0.01%
人民网 sh603000 13.13 13.01 13.13 0.23% 0.41% -34.92% 22369 0.2925 14.73% 13.08 -34.01% 19.13 -2.27% 19.62 -0.56% 20.18 -0.82% -0.14%
大豪科技 sh603025 28.97 28.24 28.35 -2.14% -0.39% 176.72% 37060 1.0547 179.79% 28.46 204.51% 12.3 19.11% 11.07 11.44% 10.25 6.56% 1.65%
国检集团 sh603060 19.09 18.71 19 1.5% 0.69% -16.65% 17280 0.326 35.68% 18.87 -22.58% 22.88 -0.14% 22.97 -0.58% 22.8 0.14% 0.67%
森特股份 sh603098 49.99 48.5 49.34 0.26% 0.19% 202.59% 23593 1.1618 389.66% 49.25 347.87% 23.72 60.69% 19.38 37.66% 16.31 23.75% 4.49%
翠微股份 sh603123 7.49 7.28 7.42 -0.4% 0.8% 7.71% 49747 0.3662 368.16% 7.36 7.8% 6.98 1.82% 6.91 0.94% 6.89 0.15% 0.16%
昭衍新药 sh603127 133.92 130.13 130.68 -1.67% -0.55% 108.32% 10718 1.4084 280.5% 131.41 128.57% 74.14 18.47% 66.93 10.05% 62.73 3.8% 1.51%
海量数据 sh603138 16.84 16.29 16.78 0.72% 1.12% 5.13% 37063 0.615 183.76% 16.59 2.25% 16.14 0.23% 16.06 0.51% 15.96 -0.29% 0.34%
东方时尚 sh603377 8.52 8.36 8.39 -1.18% -0.47% -51% 49632 0.4183 37.72% 8.43 -54.15% 15.28 -10.71% 16.56 -4.52% 17.12 -2.77% -0.46%
淳中科技 sh603516 17.86 17.35 17.45 -1.91% -0.26% -54.56% 6948 0.1215 10.16% 17.5 -53.56% 35.26 -4.67% 37.31 -2.58% 38.41 -1.01% 0.09%
掌阅科技 sh603533 23.85 22.86 23.5 0.9% 0.83% 26.35% 77694 1.8108 91.15% 23.31 36.66% 19.81 7.85% 18.83 4.21% 18.6 0.49% 0.04%
长久物流 sh603569 6.6 6.48 6.54 0.46% 0.42% -35.81% 4691 0.0305 110.1% 6.51 -37.23% 9.65 -4.63% 9.91 -2.85% 10.19 -1.18% -0.46%
高能环境 sh603588 15.83 15.59 15.69 0.32% -0.15% 58.21% 36973 0.5809 192.29% 15.71 65.66% 11.13 8.17% 10.54 5.05% 9.92 2.06% 0.93%
康辰药业 sh603590 32.16 31.52 32.1 1.81% 0.73% -6.91% 6151 0.196 29.7% 31.87 -8.9% 34.14 -0.48% 34.14 -0.28% 34.48 -0.23% 0.11%
引力传媒 sh603598 8.88 8.7 8.8 0.11% 0.47% -32.38% 10156 0.0889 7.2% 8.76 -43.13% 15.36 -0.16% 15.14 0.34% 13.01 0.88% 4.96%
博天环境 sh603603 6.77 6.48 6.6 -1.2% 0.49% -23.76% 68473 0.4497 279.2% 6.57 -27.61% 8.08 -6.78% 8.3 -4.66% 8.66 -2.89% -0.49%
韩建河山 sh603616 5.72 5.58 5.6 0.36% -0.8% -28.01% 30993 0.1749 60.83% 5.65 -30.98% 7.07 -9.83% 7.41 -6.26% 7.78 -3.35% -0.23%
航天工程 sh603698 17.29 16.77 17.16 1.6% 0.15% 26.65% 40116 0.6873 213.46% 17.14 36.39% 15.14 15.39% 14.21 8.79% 13.55 5.15% 0.67%
乾景园林 sh603778 4.27 4.18 4.24 0.47% 0.59% -2.69% 20109 0.0847 53.08% 4.22 -0.97% 4.22 -0.38% 4.24 -0.28% 4.36 -0.48% -0.29%
瑞斯康达 sh603803 6.73 6.57 6.61 -1.34% -0.03% -47.1% 28036 0.1853 35.53% 6.61 -48.56% 10.97 -9.55% 11.8 -4.94% 12.5 -2.55% -0.43%
曲美家居 sh603818 11.36 10.92 11.23 3.69% 0.05% 24.31% 76208 0.8553 89.24% 11.22 34.9% 10.34 20.36% 9.65 12.62% 9.03 7.56% 0.25%
华扬联众 sh603825 16.78 16.44 16.65 -0.12% 0.59% -4.04% 17808 0.2947 99.49% 16.55 -12.87% 18.4 -0.65% 18.1 1.37% 17.35 0.85% 1.82%
能科股份 sh603859 40.18 39.22 39.65 -0.05% -0.03% 43.24% 10122 0.4014 88.88% 39.66 43.9% 29.85 4.61% 28.69 2.45% 27.68 1.1% 1.18%
中公高科 sh603860 21.3 20.64 20.74 -1.61% -0.47% -21.58% 2155 0.0449 45.65% 20.84 -23.04% 25.13 -3.56% 25.84 -1.96% 26.45 -1.24% 0.07%
嘉友国际 sh603871 21.99 21.05 21.21 -1.99% -0.71% -28.04% 6292 0.1344 107.09% 21.36 -30.34% 29.58 -1.86% 29.55 -1.57% 29.47 -1.06% 0.02%
新华网 sh603888 18.11 17.85 18.03 0.11% 0.51% -13.96% 20020 0.3591 70.93% 17.94 -14.65% 20.19 -1.98% 20.5 -0.85% 20.96 -1.06% -0.35%
中持股份 sh603903 10.94 10.78 10.84 -0.28% -0.02% -20.46% 8141 0.0882 123.74% 10.84 -21.63% 12.98 -2.74% 13.47 -1.1% 13.63 -0.38% -0.04%
中农立华 sh603970 25 23.5 24 -3.77% 0.2% 65.03% 25663 0.6147 153.73% 23.95 87.35% 17.39 24.92% 15.63 14.63% 14.54 9.19% 0.86%
金诚信 sh603979 21.1 20.65 20.89 -0.29% 0.62% 116.54% 19803 0.4111 260.95% 20.76 132.93% 11.18 11.19% 10.24 6.48% 9.65 3.4% 1.88%
兆易创新 sh603986 180.85 174.88 175.77 -0.41% -0.73% -10.36% 114694 20.3074 120.83% 177.06 -13.73% 191.19 -4.62% 197.69 -3.12% 196.09 -1.2% -0.33%
神州高铁 sz000008 2.21 2.18 2.19 0% -0.18% -39.22% 64355 0.1412 11.86% 2.19 -39.56% 3.42 -3.8% 3.52 -1.6% 3.6 -0.85% -0.18%
*ST泛海 sz000046 1.86 1.81 1.85 1.09% 0.98% -57.38% 200847 0.3678 25.73% 1.83 -59.87% 3.84 -6.23% 4.1 -3.47% 4.34 -1.5% 0.17%
北方国际 sz000065 8.41 8.09 8.13 -0.37% -1.34% -3.28% 92858 0.7651 78.41% 8.24 -3.51% 8.36 -0.85% 8.37 -0.56% 8.41 -0.38% 0.1%
中成股份 sz000151 7.85 7.75 7.79 -0.51% -0.14% -24.57% 13504 0.1053 26.41% 7.8 -25.26% 10.11 -1.52% 10.29 -0.71% 10.33 -0.01% 0.49%
金 融 街 sz000402 5.69 5.62 5.64 0.36% -0.12% -28.16% 79998 0.4517 87.62% 5.65 -30.07% 7.41 -5.01% 7.66 -2.81% 7.85 -1.65% -0.18%
盛达资源 sz000603 12.47 12.26 12.35 0.57% -0.19% -13.13% 26270 0.325 16.62% 12.37 -17.21% 14.57 -0.48% 14.56 0.33% 14.22 0.23% 0.62%
渤海股份 sz000605 5.36 5.21 5.23 -1.13% -0.38% -21.31% 13958 0.0732 164.49% 5.25 -23.01% 6.23 -5.59% 6.47 -2.77% 6.65 -1.55% -0.4%
中迪投资 sz000609 4.89 4.6 4.83 2.33% 0.58% -8.14% 37533 0.1802 74.98% 4.8 -14.7% 5.47 0.83% 5.37 0.34% 5.26 -0.17% 0.02%
新华联 sz000620 1.87 1.83 1.86 1.09% 0.65% -55.75% 51120 0.0944 15.14% 1.85 -54.25% 3.72 -3.54% 3.95 -1.81% 4.2 -1.78% -1.95%
经纬纺机 sz000666 8.49 8.32 8.45 0.84% 0.29% -23.31% 33773 0.2845 38.92% 8.43 -25.62% 10.79 -1.95% 11 -0.53% 11.02 -0.46% 0.21%
京东方Ａ sz000725 4.9 4.84 4.88 0.21% 0.16% 4.14% 1719489 8.378 25.25% 4.87 6.77% 4.56 -1.48% 4.68 -0.17% 4.69 0.06% 0.82%
燕京啤酒 sz000729 6.9 6.81 6.83 -0.15% -0.28% 6.42% 75583 0.5176 124.81% 6.85 5.81% 6.57 1.4% 6.47 0.81% 6.42 0.33% 0.24%
中色股份 sz000758 5.75 5.57 5.74 2.5% 0.9% 27.53% 264089 1.5024 349.9% 5.69 29.73% 4.89 6.6% 4.65 3.9% 4.5 2.41% 1.31%
北新建材 sz000786 29.75 28.45 29.64 4.04% 0.74% 15.98% 174811 5.1434 96.45% 29.42 15.43% 27.51 5.51% 26.78 4.18% 25.56 2.89% 0.74%
中水渔业 sz000798 7.25 7.1 7.15 -0.83% 0.25% 14.51% 21711 0.1548 173.35% 7.13 16.38% 6.55 5.36% 6.39 3.42% 6.24 1.92% 0.59%
北京文化 sz000802 5.19 5.03 5.05 -1.94% -1.14% -48.01% 15066 0.0769 1.95% 5.11 -45% 9.13 -2.28% 9.47 -1.72% 9.71 0.07% 0.28%
财信发展 sz000838 4.46 4.15 4.21 -3.44% -2.18% 15.76% 302887 1.3036 318.24% 4.3 36.65% 3.96 19.78% 3.81 15.08% 3.64 9.84% 0.94%
中信国安 sz000839 2.45 2.39 2.4 -0.42% -0.54% -30.05% 149354 0.3604 99.67% 2.41 -31.42% 3.36 -2.35% 3.41 -0.92% 3.43 -0.98% -0.3%
顺鑫农业 sz000860 41.2 38.72 40.35 2.86% 0.84% -9.98% 592667 23.7153 94.62% 40.02 -23.96% 42.6 -15.75% 43.63 -11.81% 44.82 -7.78% -0.18%
华联股份 sz000882 1.86 1.83 1.84 0% 0.05% -17.56% 82640 0.1519 27.18% 1.84 -18.22% 2.18 -1.87% 2.23 -0.53% 2.23 -0.09% 0.16%
中关村 sz000931 7.07 6.88 7.05 1.44% 1.28% -24.55% 61150 0.4256 57.55% 6.96 -29.83% 9.24 -1.56% 9.55 0.61% 9.34 0.09% 0.9%
紫光股份 sz000938 25.93 25.5 25.81 0.55% 0.39% -15.12% 113487 2.9176 196.76% 25.71 -18.35% 29.23 -3.69% 30.06 -1.9% 30.41 -0.97% -0.14%
首钢股份 sz000959 7.4 6.9 6.92 -1% -2.9% 24.96% 821378 5.8539 687.48% 7.13 104.38% 6.46 76.25% 6.08 62.7% 5.54 45.04% 4.21%
安泰科技 sz000969 11.27 10.86 11.04 -1.52% 0.17% 39.22% 337388 3.7182 718.08% 11.02 65.98% 9.68 32.84% 8.72 19.28% 7.93 11.25% 4.7%
中科三环 sz000970 15.35 14.58 15.24 4.03% 2.46% 38.09% 372009 5.5333 223.95% 14.87 37.45% 12.3 5.06% 11.56 2.69% 11.04 1.74% 1.67%
中国中期 sz000996 7.99 7.8 7.85 0.38% -0.55% -24.63% 44913 0.3545 32.09% 7.89 -25.5% 9.95 -3.14% 10.18 -1.54% 10.42 -1.52% -0.26%
招商公路 sz001965 7.74 7.55 7.7 1.18% 0.26% -10.49% 34811 0.2673 42.02% 7.68 -12.22% 8.35 -2.78% 8.49 -1.8% 8.6 -0.74% 0.24%
双鹭药业 sz002038 10.62 10.4 10.47 -0.1% -0.25% -16.94% 61435 0.6448 309.98% 10.5 -19.77% 12.56 -1.28% 12.56 -1.04% 12.61 -0.77% -0.43%
中工国际 sz002051 7.01 6.9 6.98 0.72% 0.33% -24.5% 46972 0.3267 76.32% 6.96 -28.27% 8.8 -5.17% 9.07 -2.72% 9.25 -1.78% -0.17%
东华软件 sz002065 7.41 7.24 7.4 0.54% 1.29% -28.43% 168353 1.2299 40.82% 7.31 -29% 9.69 -3.17% 10.02 -1.58% 10.34 -1.4% -0.16%
瑞泰科技 sz002066 10.45 10.25 10.29 -0.77% -0.4% 32.03% 10239 0.1057 47.57% 10.33 32.03% 8.11 2.38% 7.93 1.36% 7.79 0.82% 0.54%
北纬科技 sz002148 5.06 4.92 5.06 0.6% 1.63% -4.78% 87715 0.4367 151.81% 4.98 -3.97% 5.1 -2.46% 5.22 -1.23% 5.31 -0.86% 0.07%
北斗星通 sz002151 39.5 38.89 39.1 -0.48% 0.08% 57.08% 35451 1.385 27.63% 39.07 55.44% 26.55 2.88% 25.66 1.6% 24.89 1.02% 0.89%
石基信息 sz002153 26.84 25.7 26.65 -0.19% 1.29% -28.98% 26175 0.6887 91.17% 26.31 -33.39% 36.61 -4.61% 37.72 -1.54% 37.53 -1.19% -0.06%
全 聚 德 sz002186 9 8.88 8.98 0.34% 0.54% -11.33% 8879 0.0793 87.75% 8.93 -13.02% 9.87 -1.8% 9.98 -1.02% 10.13 -0.82% -0.06%
东方雨虹 sz002271 44.89 41.9 43.71 4.37% -0.33% 47.32% 481941 21.1353 148.54% 43.86 68.45% 37.05 34.03% 33.08 20.81% 29.67 12.74% 0.9%
久其软件 sz002279 4.54 4.44 4.47 -1.11% 0.11% -25.09% 23313 0.104 20.89% 4.47 -26.55% 6.01 -0.66% 6 -0.1% 5.97 -0.42% 0.02%
*ST云网 sz002306 3.02 2.93 2.98 -0.67% 0.54% 13.22% 64235 0.1903 153.62% 2.96 17.93% 2.74 5.51% 2.69 3.57% 2.63 2.08% 0.34%
东方园林 sz002310 2.9 2.86 2.89 0% 0.52% -41.08% 66691 0.1917 25.24% 2.88 -42.64% 4.61 -4.05% 4.78 -1.73% 4.91 -0.54% 0.18%
北京科锐 sz002350 8.74 8.48 8.62 -0.58% 0.11% 23.37% 157592 1.357 894.47% 8.61 54.62% 8.06 39.1% 7.53 27.69% 6.99 18.04% 6.32%
汉王科技 sz002362 16.23 15.89 15.94 -1.79% -0.11% -1.73% 18590 0.2966 67.02% 15.96 0.12% 15.95 -0.94% 16.17 -0.25% 16.22 -0.26% 0.04%
太极股份 sz002368 28.58 27.89 28.13 -1.02% 0.19% -28.56% 53280 1.4959 51.69% 28.08 -27.73% 36.21 -3.34% 37.68 -2.39% 39.38 -1.56% 0.08%
北方华创 sz002371 387.5 379.51 382.09 -1.27% -0.24% 303.78% 21798 8.3489 184.76% 383.01 336.47% 128.05 18.25% 108 7.72% 94.63 2.51% 1.48%
千方科技 sz002373 15.65 15.09 15.38 0.07% 0.29% -14.99% 154292 2.366 102.89% 15.34 -15.82% 17.02 -4.92% 17.81 -2.34% 18.09 -0.87% 0.18%
合众思壮 sz002383 7.47 6.82 7.12 4.86% -0.85% -18.07% 391354 2.8103 37.63% 7.18 -22.93% 7.85 -16.15% 8.33 -11% 8.69 -8.61% -0.13%
大北农 sz002385 9.2 9 9.12 -1.3% 0.52% 85.78% 607049 5.5075 274.98% 9.07 82.25% 5.63 16.98% 5.28 12.43% 4.91 7.96% 2.07%
北京利尔 sz002392 5.13 4.99 5.03 -0.98% 0.02% 29.34% 103035 0.5181 203.58% 5.03 31.75% 4.18 7.35% 4.05 5.23% 3.89 2.62% 0.93%
四维图新 sz002405 15.7 14.66 15.03 -4.33% -0.01% -6.55% 1240269 18.6431 156% 15.03 -6.11% 15.37 -3.33% 15.61 -2.37% 16.08 -2.21% -0.39%
广联达 sz002410 63.18 62.26 62.64 -1.06% 0.23% 82.24% 19144 1.1964 77.06% 62.5 85.61% 36.79 4.81% 35.1 2.17% 34.37 0.64% 0.12%
启明星辰 sz002439 30.49 28.88 29.33 -2.78% -0.61% -12.73% 122428 3.6128 66.84% 29.51 -12.49% 32.02 -4.43% 32.73 -3.16% 33.61 -1.68% 0.43%
嘉事堂 sz002462 12.41 12.27 12.35 -0.24% 0.35% -21.87% 6480 0.0797 19.99% 12.31 -22.91% 15.53 -1.09% 15.66 -0.69% 15.81 -0.38% 0.09%
二六三 sz002467 4.31 4.21 4.26 -0.23% 0.42% -22.6% 66850 0.2835 39.61% 4.24 -21.44% 5.28 -3.48% 5.47 -0.33% 5.5 -0.79% 0.03%
弘高创意 sz002504 1.84 1.77 1.84 3.37% 1.88% -43.94% 79526 0.1435 7.2% 1.81 -43.68% 2.84 -5.77% 3.04 -2.84% 3.28 -0.33% 0.31%
中化岩土 sz002542 2.84 2.8 2.82 0% 0.07% -22.95% 45253 0.1275 66.23% 2.82 -24.48% 3.44 -4.11% 3.58 -1.8% 3.66 -1.12% -0.24%
惠博普 sz002554 3.03 2.97 3.02 1% 0.6% 1.41% 118311 0.3551 141.9% 3 -0.83% 3 0.13% 2.99 0.03% 2.98 -0.17% 0.16%
清新环境 sz002573 6.72 6.51 6.58 -1.05% -0.12% 1.81% 96587 0.6363 214.92% 6.59 3.18% 6.5 0.75% 6.46 0.72% 6.46 0.19% 0.17%
盛通股份 sz002599 5.96 5.78 5.88 -1.34% 0.36% 22.88% 115444 0.6764 90% 5.86 23.46% 5.07 5.53% 4.86 2.98% 4.79 0.98% 1.57%
朗姿股份 sz002612 35.6 33.81 34.19 -3.96% -1.29% 140.94% 124199 4.3017 448.61% 34.64 270.55% 21.5 61.17% 17.09 33.92% 14.19 20.54% 6%
荣之联 sz002642 5.08 4.94 5.02 -0.4% 0.52% -19.01% 63945 0.3193 71.32% 4.99 -18.81% 5.8 -4.74% 6.05 -2.48% 6.2 -0.97% 0.2%
博彦科技 sz002649 12.57 12.17 12.31 -1.99% 0.27% 23.58% 141772 1.7405 301.74% 12.28 24.58% 10.51 5.52% 10.27 3.85% 9.96 1.78% 1.07%
中科金财 sz002657 11.92 11.58 11.74 -1.01% 0.16% -35.78% 49616 0.5815 62.55% 11.72 -37.25% 17.14 -4.41% 17.76 -2.29% 18.28 -1.25% -0.36%
雪迪龙 sz002658 9.05 8.69 9 3.21% 0.93% 17.54% 102906 0.9175 236.03% 8.92 25.01% 7.93 4.92% 7.81 4.71% 7.66 4.2% 1.23%
凯文教育 sz002659 3.51 3.45 3.47 -0.86% 0.09% -41.77% 50642 0.1755 70.32% 3.47 -44.32% 4.9 -13.23% 5.38 -7.66% 5.96 -2.96% -0.81%
京威股份 sz002662 4.17 4.05 4.11 -1.2% 0.29% 39.42% 195911 0.8027 246.39% 4.1 54.64% 3.44 23.66% 3.18 14.91% 2.95 7.41% 1.12%
首航高科 sz002665 3.45 3.35 3.39 -0.29% 0.03% -1.94% 521818 1.7683 216.65% 3.39 1.07% 3.38 -0.68% 3.41 -0.23% 3.46 -0.26% 0.1%
奥瑞金 sz002701 6.98 6.85 6.88 -1.01% -0.15% 49.34% 116008 0.7993 352.75% 6.89 56.55% 5.19 10.87% 4.86 6.16% 4.61 2.19% 1.7%
众信旅游 sz002707 5.04 4.76 4.89 -6.68% -0.37% -19.21% 303921 1.4915 46.17% 4.91 -21.4% 5.6 -9.35% 5.96 -4.33% 6.05 -0.86% 0.98%
东易日盛 sz002713 5.8 5.69 5.7 -1.04% -0.33% -19.25% 10136 0.0579 51.01% 5.72 -19.01% 6.83 -1.44% 6.94 -0.62% 7.06 -0.73% -0.62%
金一文化 sz002721 3.63 3.48 3.58 0.56% 0.87% -40.51% 71086 0.2522 30.55% 3.55 -38.44% 5.34 -5.11% 5.71 -1.81% 6.02 0.18% 0.84%
中矿资源 sz002738 74.35 70.2 72.95 3.07% 0.31% 112.91% 161600 11.7522 571.3% 72.72 330.92% 57.36 194.29% 45.67 122.52% 34.26 70.83% 8.79%
万达电影 sz002739 14.1 13.77 14.09 0.64% 1.4% -20.95% 81226 1.1286 75.65% 13.9 -22.94% 17.48 -2.22% 17.68 -0.96% 17.82 0.1% 0.78%
东方新星 sz002755 11.79 11.52 11.58 -0.09% -0.48% -27.49% 8611 0.1001 11.99% 11.64 -26.84% 15.31 -2.07% 15.54 -1.57% 15.97 -0.03% 0.34%
真视通 sz002771 10.88 10.49 10.8 3.05% 0.35% -4.54% 18451 0.1985 29.76% 10.76 -4% 11.07 -1.47% 11.22 -0.57% 11.31 -0.23% 0.29%
三夫户外 sz002780 18.55 18.14 18.24 -0.98% -0.22% 7.67% 9141 0.1671 56.15% 18.28 -0.64% 18.1 2.17% 17.5 0.86% 16.94 0.31% 0.37%
东方中科 sz002819 37.44 36.7 36.81 -1.63% -0.39% 38.51% 4340 0.1603 20.9% 36.95 46.4% 25.94 0.25% 25.99 -0.11% 26.58 -0.53% -0.18%
星网宇达 sz002829 36.17 35 36.16 1.52% 1.46% 57.07% 8235 0.2935 277.19% 35.64 61.44% 25.74 7.55% 23.86 3.51% 23.02 1.57% 1.01%
元隆雅图 sz002878 16.73 16.2 16.5 -1.08% 0.57% -39.55% 11866 0.1946 51.7% 16.41 -42.99% 26.97 -4.44% 27.78 -0.68% 27.3 -0.15% 0.75%
华通热力 sz002893 8.84 8.66 8.78 0.34% 0.34% -27.77% 21308 0.1864 65.57% 8.75 -28.97% 10.79 -7.23% 11.48 -3.59% 12.16 -1.15% 0.04%
新兴装备 sz002933 36.77 34.5 35.38 -0.14% 0.22% -6.27% 41027 1.4483 95.26% 35.3 -9.54% 36.35 -6.31% 37.04 -4.36% 37.75 -2.54% 0.01%
京东方Ｂ sz200725 3.44 3.4 3.41 -0.87% 0% 10.43% 4369 0.0148 9.94% 3.41 12.07% 3.06 -0.52% 3.09 0.16% 3.09 -0.16% 0.29%
神州泰岳 sz300002 5.89 5.66 5.7 -3.06% -0.56% 48.71% 529190 3.0335 372.92% 5.73 77.66% 4.58 25.51% 4.22 16.32% 3.83 7.18% 1.94%
乐普医疗 sz300003 21.94 21.73 21.77 -0.5% -0.17% -33.68% 47207 1.0294 30.9% 21.81 -33.65% 31.52 -1.42% 32.06 -1.13% 32.83 -0.73% 0.16%
探路者 sz300005 10.06 9.8 9.97 0.3% 0.3% 128.2% 44942 0.4467 104.91% 9.94 123.39% 4.86 4.73% 4.65 3.32% 4.37 1.35% 1.51%
立思辰 sz300010 4.06 3.9 3.94 -3.19% -0.23% -67.1% 299157 1.1814 45.66% 3.95 -68.84% 9.52 -17.52% 10.5 -11.75% 11.97 -5.12% -0.68%
鼎汉技术 sz300011 7.26 7.13 7.16 -1.78% -0.17% 17.61% 57657 0.4135 254.86% 7.17 22.14% 6.46 6.99% 6.23 3.98% 6.09 1.69% 0.53%
北陆药业 sz300016 7.98 7.83 7.87 -1.01% -0.1% -9.53% 22278 0.1755 36.93% 7.88 -12.19% 8.83 -0.27% 8.8 0.18% 8.7 -0.02% 0.47%
钢研高纳 sz300034 57.57 54.58 54.95 -3.77% -1.31% 144.47% 67971 3.7846 388.33% 55.68 253.5% 33.81 49.04% 27.31 26.37% 22.48 13.01% 3.72%
超图软件 sz300036 29.48 28.64 29.34 -1.54% 0.97% 38.08% 113839 3.308 450.43% 29.06 45.71% 23.53 12.06% 22.18 6.52% 21.25 2.77% 1.9%
数知退 sz300038 2.14 2.02 2.09 2.45% 0.05% -73.32% 321459 0.6715 17.25% 2.09 -75.84% 5.68 -28.58% 6.99 -15.46% 7.83 -8.75% -0.47%
华力创通 sz300045 10.08 9.72 10.05 -1.95% 1.26% 8.52% 101966 1.012 113.21% 9.93 6.75% 9.5 1.62% 9.37 1.06% 9.26 0.54% 0.52%
合康新能 sz300048 8.71 8.21 8.29 -4.16% -1.61% 102.29% 403421 3.3992 590.05% 8.43 258.41% 6.13 88.11% 5.16 54.79% 4.1 28.66% 6.67%
万邦达 sz300055 14.9 14.21 14.44 -3.61% -0.57% 88.91% 116232 1.6879 442.08% 14.52 119.75% 9.97 28.12% 8.64 14.96% 7.64 6.45% 3.06%
蓝色光标 sz300058 7.1 6.54 7.03 4.46% 3.32% 20.77% 928554 6.3177 445.58% 6.8 17.18% 6.12 1.57% 5.95 1.62% 5.82 1.03% 1.86%
海兰信 sz300065 18.66 17.12 18.27 6.35% 0.96% 15.32% 531372 9.6159 831.16% 18.1 47.74% 17.49 41.52% 16.94 36.06% 15.84 23.74% 3.79%
碧水源 sz300070 7.33 7.22 7.25 -0.14% -0.18% -4.19% 140785 1.0224 175.62% 7.26 -4.59% 7.49 -0.56% 7.51 -0.28% 7.57 -0.32% 0.11%
福石控股 sz300071 2.83 2.69 2.83 4.04% 2.72% 4.16% 70835 0.1951 54.99% 2.76 -1.23% 2.74 -1.76% 2.75 0.47% 2.72 0.97% 1.08%
三聚环保 sz300072 7.5 7.17 7.21 0.28% -1.03% 14.3% 180710 1.3164 40.91% 7.29 14.68% 6.48 2.21% 6.36 1.72% 6.31 0.18% 0.54%
当升科技 sz300073 107.8 104.6 105.5 -1.4% -0.34% 279.69% 46778 4.9519 96.65% 105.86 288.61% 32.99 10.81% 29.7 4.63% 27.79 3.18% 2.6%
数字政通 sz300075 14.05 13.67 13.84 -0.93% 0.31% 17.52% 81509 1.1245 282.15% 13.8 21.79% 12.31 5.14% 11.99 3.04% 11.78 0.83% 0.42%
数码科技 sz300079 8.45 8.17 8.41 1.82% 0.74% 32.11% 235995 1.97 146.45% 8.35 39.2% 6.61 4.64% 6.39 1.74% 6.37 0.65% 1.48%
乐视网 sz300104 0.19 0.17 0.18 0% 1.12% 1.12% 1212074 0.2155 6.06% 0.18 -89.47% 0.18 -89.77% 0.18 -90.92% 0.18 -91.87% -11.18%
嘉寓股份 sz300117 4.66 4.4 4.5 1.12% -0.55% 14.39% 164461 0.7442 320.41% 4.53 21.94% 4.26 12.49% 4.08 7.91% 3.93 4.68% 0.92%
晓程科技 sz300139 13.64 13.18 13.25 -1.85% -0.62% 41.58% 96625 1.2881 399.47% 13.33 53.95% 10.52 11.88% 9.75 5.18% 9.36 2.61% 2.02%
世纪瑞尔 sz300150 4.55 4.38 4.4 -2.87% -0.59% 4.29% 43024 0.1904 109.65% 4.43 4.54% 4.28 1.07% 4.26 0.91% 4.22 0.21% 0.18%
神雾环保 sz300156 0.13 0.12 0.12 -7.69% -4% -92.49% 204527 0.0255 3.99% 0.13 -92.56% 1.1 -34.35% 1.34 -21.41% 1.6 -7.69% -0.22%
恒泰艾普 sz300157 4.62 4.43 4.5 -1.32% 0.16% 8.17% 97518 0.4381 187.59% 4.49 10.22% 4.27 3.46% 4.2 2.21% 4.16 1.13% 0.27%
东方国信 sz300166 10.23 9.81 10 -2.63% 0.44% -21.39% 189697 1.8886 185.37% 9.96 -23.18% 11.84 -5.98% 12.26 -3.72% 12.72 -1.96% -0.28%
捷成股份 sz300182 4.76 4.38 4.56 -4% 1.04% 22.25% 698587 3.1529 187.38% 4.51 29.14% 3.89 8.77% 3.78 5.73% 3.73 1.93% 0.78%
潜能恒信 sz300191 24.16 23.45 24 0.71% 1.04% 7.56% 24857 0.5904 289.72% 23.75 8.86% 22.33 0.38% 22.36 0.43% 22.31 -0.01% 0.53%
高盟新材 sz300200 10.16 9.9 9.97 -1.58% -0.14% -20.16% 26860 0.2681 34.09% 9.98 -20.44% 12.16 -2.95% 12.57 -1.17% 12.49 0.32% 0.97%
舒泰神 sz300204 18.04 17.46 17.85 -0.56% 0.53% 23.33% 90221 1.6019 882.02% 17.76 58.46% 16.49 40.68% 15.64 30.95% 14.47 20.95% 8.15%
易华录 sz300212 31.24 30.45 30.84 -0.84% 0.07% -7.78% 37607 1.1589 172.47% 30.82 -7.11% 32.57 -2.1% 33.23 -1.17% 33.44 -0.49% 0.07%
佳讯飞鸿 sz300213 6.79 6.6 6.75 -0.59% 1.47% 2.91% 103858 0.6908 359.77% 6.65 2.38% 6.55 0.6% 6.56 0.18% 6.56 -0.26% 0.39%
北京君正 sz300223 152.5 147.1 149.11 0.97% -0.01% 63.85% 65302 9.7385 133.85% 149.13 71.08% 102.59 11.65% 96.31 5.04% 91.01 1.55% 0.9%
拓尔思 sz300229 9.71 9.33 9.68 0.31% 2.3% -24.28% 101195 0.9574 63.28% 9.46 -27.37% 12.07 -5.43% 12.75 -1.42% 12.78 -0.93% 0.14%
银信科技 sz300231 8.68 8.41 8.48 -1.4% 0.19% 5.13% 42743 0.3617 70.72% 8.46 2.23% 8.32 0.81% 8.22 0.49% 8.07 0.26% 0.58%
光线传媒 sz300251 10.56 10.33 10.53 0.29% 1.15% -10.94% 58261 0.6065 45.48% 10.41 -10.79% 11.55 -0.71% 11.66 -0.51% 11.82 -0.06% 0.73%
华宇软件 sz300271 14.2 13.36 13.51 -2.1% -1% -34.07% 492766 6.724 187% 13.65 -45.91% 15.81 -34.71% 17.42 -27.78% 20.49 -15.77% -1.65%
三盛教育 sz300282 4.19 4.08 4.16 -0.24% 1.02% -46.08% 64698 0.2664 33.76% 4.12 -47.43% 6.79 -9.54% 7.34 -4.23% 7.72 -1.97% -0.22%
飞利信 sz300287 5.25 5.01 5.24 1.75% 2.34% 27.18% 546343 2.7974 405.5% 5.12 32.11% 4.49 10.34% 4.3 6.21% 4.12 2.28% 1.23%
利德曼 sz300289 7.48 7.21 7.24 -4.23% -0.7% 14.78% 98495 0.718 373.89% 7.29 25.73% 6.76 14.23% 6.54 9.8% 6.31 5.76% 0.84%
华录百纳 sz300291 5.07 4.91 5.04 1.21% 1.19% -15.85% 71458 0.3559 100.04% 4.98 -18.03% 5.58 -4.42% 5.78 -2.79% 5.99 -0.72% 0.23%
利亚德 sz300296 10.03 9.77 10.01 1.01% 1.33% 28.93% 266608 2.6339 181.67% 9.88 27.66% 8.09 0.15% 8.04 1.81% 7.76 0.9% 1.62%
同有科技 sz300302 10.44 10.1 10.21 -2.39% -0.08% -19.52% 76021 0.7767 21.31% 10.22 -16.51% 11.83 -2.41% 12.09 -1.9% 12.69 -1.18% 0.56%
吉艾科技 sz300309 3.79 3.17 3.53 11.71% 0.97% -17.04% 1212020 4.237 94.3% 3.5 -28.12% 3.82 -16.86% 4.01 -11.14% 4.26 -7.01% -0.2%
邦讯退 sz300312 3.22 3.06 3.17 2.26% 0.83% -42.96% 89450 0.2812 9.14% 3.14 -45.09% 5.31 -2.89% 5.35 -2.31% 5.56 -1.06% 0.53%
掌趣科技 sz300315 4.07 4 4.05 -0.49% 0.55% -36.68% 293185 1.1809 48.91% 4.03 -34.62% 5.9 -4.03% 6.14 -2.89% 6.4 -1.33% 0.09%
博晖创新 sz300318 9.98 9.4 9.67 -4.82% 0.37% 24.74% 267603 2.5782 899.63% 9.63 136.32% 9.09 118.75% 8.68 106.15% 7.75 81.16% 11.22%
旋极信息 sz300324 3.87 3.67 3.8 -1.81% 1.66% -29.54% 293540 1.0972 74.65% 3.74 -33.35% 4.86 -8.78% 5.11 -5.17% 5.39 -2.67% -0.07%
天壕环境 sz300332 13 12.45 12.74 -1.7% 0.8% 156.7% 126697 1.6012 425.85% 12.64 212.49% 6.95 43.87% 5.52 21.26% 4.96 13.63% 4.64%
太空智造 sz300344 5.99 5.79 5.99 0.5% 1.7% 16.4% 100810 0.5937 145.25% 5.89 -2.44% 6.06 -1.37% 6.05 1.44% 5.15 -2.88% -3.38%
北信源 sz300352 6.74 6.6 6.71 -0.59% 0.81% -13.17% 238221 1.5855 83% 6.66 -8.7% 7.14 -3.52% 7.5 -0.76% 7.73 -1.36% -0.47%
东土科技 sz300353 10.02 9.72 9.92 -0.9% 0.65% -23.08% 59034 0.5818 94.25% 9.86 -23.25% 11.97 -4.95% 12.51 -2.16% 12.9 -2.04% -0.12%
中文在线 sz300364 13.39 11.93 13.07 6.43% 2.85% 120.59% 711126 9.0366 492.67% 12.71 198.01% 9.75 82.27% 8.05 47.35% 5.93 15.61% 5.74%
恒华科技 sz300365 12.65 12.22 12.56 1.37% 0.98% -2.97% 135836 1.6895 462.9% 12.44 -3.58% 12.57 -1.94% 12.68 -1.42% 12.94 -1.67% -0.09%
网力退 sz300367 2.57 2.37 2.45 1.66% -1.8% -44.06% 226379 0.5648 7.95% 2.5 -42.81% 3.72 -10.16% 4.03 -5.06% 4.38 -2.24% 0.2%
绿盟科技 sz300369 17.68 17.25 17.58 0.69% 0.48% -4.88% 48595 0.8502 144.96% 17.5 -3.58% 18.04 -1.17% 18.24 -1.28% 18.48 -0.52% 0.04%
安控科技 sz300370 2.67 2.6 2.65 1.53% 0.15% -30.3% 89750 0.2374 5.78% 2.65 -24.27% 3.36 -3.41% 3.52 -1.83% 3.8 0.21% 1.09%
恒通科技 sz300374 13.41 12.37 13.04 1.96% 2.23% 30.04% 37200 0.4744 65.73% 12.76 32.77% 10.5 1.74% 10.25 2.11% 10.03 1.76% 0.87%
东方通 sz300379 32.72 31.61 31.86 -2.72% 0.02% -36.93% 99838 3.1802 30.99% 31.85 -31.24% 43.17 -4.78% 45.87 -2.48% 50.51 -1.96% 0.33%
光环新网 sz300383 14.56 14.2 14.35 -1.24% 0.32% -26.58% 127713 1.8269 59.39% 14.31 -28.38% 18.68 -3.48% 19.12 -1.94% 19.55 -1.44% -0.29%
三联虹普 sz300384 23.49 22.5 22.6 -2.84% -0.88% 28.15% 26560 0.6055 41.76% 22.8 28.17% 18.63 1.89% 18.15 0.78% 17.64 0.48% 0.6%
飞天诚信 sz300386 14.68 14.36 14.63 0.14% 0.95% -2.66% 33285 0.4824 138.91% 14.49 -7.48% 15.19 -0.45% 15.36 0.26% 15.03 0.29% 0.79%
腾信股份 sz300392 7.09 6.91 7 -1.27% 0.5% -8.03% 10079 0.0702 17.88% 6.97 -7.41% 7.56 -2.33% 7.73 0.43% 7.61 0.07% 0.49%
京天利 sz300399 11.63 11.01 11.19 -1.41% 0.01% -21.73% 11899 0.1331 35.52% 11.19 -18.32% 13.21 -3.21% 13.6 -1.22% 14.3 -0.82% -0.08%
九强生物 sz300406 17.65 16.77 17.1 -8.31% -0.32% 3.89% 199092 3.4154 98.75% 17.16 6.38% 16.9 5.43% 16.72 4.6% 16.46 1.66% -0.57%
昆仑万维 sz300418 20.81 20.21 20.72 0.58% 1.18% 20.68% 192162 3.9352 75.94% 20.48 21.77% 17.76 1.87% 17.53 0.54% 17.17 0.91% 1.14%
浩丰科技 sz300419 7.5 7.32 7.48 -0.27% 1.1% 18.62% 50007 0.3699 318.85% 7.4 20.33% 6.61 4.5% 6.44 2.04% 6.31 0.87% 0.71%
诚益通 sz300430 11.65 11.07 11.34 -2.24% 0.86% 34.94% 47536 0.5344 499.13% 11.24 42% 9.5 16.27% 8.96 10.06% 8.4 4.67% 2.34%
暴风退 sz300431 0.3 0.27 0.28 -3.45% -2.44% -91.93% 278644 0.0799 5.65% 0.29 -92.07% 2.5 -31.26% 3.04 -17.81% 3.47 -5.73% 0.72%
双杰电气 sz300444 8.8 8.07 8.19 2.25% -2.88% 33.48% 421910 3.558 524.74% 8.43 70.16% 7.61 48.9% 6.74 28.19% 6.14 15.52% 2.39%
康斯特 sz300445 14.73 14.21 14.7 0.27% 1.86% -13.23% 6779 0.0978 15.09% 14.43 -12.78% 16.13 -2.83% 16.76 -0.35% 16.94 0.25% 1.01%
汉邦高科 sz300449 7.65 7.45 7.52 -1.57% -0.08% -29.81% 49723 0.3741 221.06% 7.53 -26.99% 9.8 -4.62% 10.24 -2.37% 10.71 -1.54% -1.27%
康拓红外 sz300455 10.88 10.55 10.75 0.09% 0.87% 0.49% 41867 0.4461 19.89% 10.66 5.41% 10.25 -1.42% 10.63 0.03% 10.7 0.17% 1.05%
耐威科技 sz300456 27.04 26.21 26.29 -2.05% -0.6% -0.37% 60803 1.6081 24.44% 26.45 8.68% 24.66 -3.4% 26.22 -0.11% 26.39 -0% 3.54%
高伟达 sz300465 11.12 10.75 11.07 -1.6% 1.21% 11.71% 121564 1.3296 128.71% 10.94 8.21% 10.02 1.3% 9.94 -0.16% 9.91 0.45% 0.46%
新元科技 sz300472 16.75 16.35 16.56 0% 0.41% 18.51% 68619 1.1316 611.3% 16.49 22.23% 14.66 7.16% 14.26 4.6% 13.97 2.24% 2.27%
合纵科技 sz300477 9.46 8.88 8.94 -3.87% -1.54% 11.07% 602824 5.4738 325.61% 9.08 23.84% 8.62 13.83% 8.25 9.03% 8.05 3.83% 0.2%
赛升药业 sz300485 12.4 12.04 12.09 -2.34% -0.35% 33.9% 33626 0.4079 189.13% 12.13 34.98% 9.8 7.79% 9.46 5.03% 9.03 2.5% 1.1%
中科创达 sz300496 157.97 154.01 154.99 -0.66% -0.19% 218.86% 15470 2.4023 77.46% 155.29 243.62% 53.07 8.15% 49.68 3.62% 48.61 1.43% 0.28%
恒实科技 sz300513 13.65 13.04 13.37 -2.55% 0.52% -1.15% 94869 1.2618 264.74% 13.3 -2.27% 13.41 -1.24% 13.51 -0.61% 13.53 -0.48% 0.17%
辰安科技 sz300523 22.63 21.85 22.08 -1.47% 0.39% -50.56% 5779 0.1271 18.25% 21.99 -50.78% 41.28 -7.77% 44.41 -2.57% 44.66 -1.14% 0.06%
先进数通 sz300541 13.29 12.9 13.17 -0.23% 0.77% -41.4% 38140 0.4984 81.48% 13.07 -42.35% 20.67 -5.69% 21.87 -2.86% 22.47 -1.25% -0.64%
新晨科技 sz300542 13.33 13.02 13.29 -0.38% 1.23% -12.3% 35691 0.4685 220.61% 13.13 -12.11% 14.38 -3.52% 14.8 -2.28% 15.15 -1.09% -0.33%
万集科技 sz300552 33.4 32.3 33.29 0.24% 1.24% -56.32% 28094 0.9238 139.73% 32.88 -60.97% 66.7 -12.29% 71.6 -8.31% 76.21 -4.49% -1.9%
数字认证 sz300579 40.06 38.69 39.18 -2.29% 0.23% -0.08% 18272 0.7142 160.87% 39.09 0.34% 38.46 -0.15% 38.71 -0.89% 39.21 -0.96% -0.39%
新雷能 sz300593 56.43 54.58 56.16 1.21% 1.33% 170.76% 17257 0.9564 251.44% 55.42 206.94% 27.98 26.95% 23.93 14.09% 20.74 3.82% 1.34%
思特奇 sz300608 13.78 13.25 13.44 -1.03% 0.04% -18.67% 49648 0.667 313.3% 13.44 -21.56% 14.82 -8.81% 15.51 -5.42% 16.53 -3.25% -0.57%
宣亚国际 sz300612 13.79 13.38 13.58 -1.38% 0.37% -21.65% 12814 0.1733 72.39% 13.53 -20.59% 16.45 -4.34% 17.45 -0.47% 17.33 -0.43% 0.09%
圣邦股份 sz300661 347.73 335 336.8 -2.01% -0.88% 273.77% 7533 2.5595 88.93% 339.78 35.99% 261.9 0.23% 266.25 -1.26% 90.11 32.87% 33.48%
科锐国际 sz300662 60.14 58.62 59.02 0.09% -0.56% 86.8% 3854 0.2287 59.26% 59.35 88.28% 34.36 4.67% 32.53 2.58% 31.6 0.72% 0.71%
科蓝软件 sz300663 18.8 18.02 18.74 1.19% 1.77% -24.92% 105904 1.9502 325.91% 18.42 -28.85% 22.01 -10.11% 23.33 -6.16% 24.96 -3.86% -1.56%
必创科技 sz300667 25.29 24.27 24.41 -2.32% -0.66% -23.34% 18433 0.4529 17.65% 24.57 -18.07% 28.81 -5.46% 30.86 -1.05% 31.84 -0.43% 0.68%
中石科技 sz300684 20.57 20.1 20.35 -0.88% 0.33% -21.93% 27010 0.5478 143.71% 20.28 -21.34% 23.61 -7.37% 25.13 -3.4% 26.07 -2.3% -0.47%
创业黑马 sz300688 38.02 35.45 35.8 -5.19% -1.49% 30.5% 84876 3.0844 399.82% 36.34 59.56% 30.61 26.64% 29.54 22.61% 27.43 15.24% 2.54%
安达维尔 sz300719 14.72 14.02 14.56 1.25% 1.9% 16.42% 92406 1.3203 144.06% 14.29 21.13% 13.39 9.17% 13 6.09% 12.51 3.03% 0.45%
百邦科技 sz300736 11.88 11.57 11.7 -1.52% 0.55% 6.47% 5971 0.0694 78.3% 11.64 7.82% 10.91 -0.11% 10.98 -0.04% 10.99 -0.29% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1